{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109166,"rows_kept":109166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766707201990,0.7,120.08,119.99,0.81]
["bitfinex","SOLUSD",1766707202193,0.7,120.06,119.99,0.81]
["bitfinex","SOLUSD",1766707202363,0.7,120.06,119.99,0.1]
["bitfinex","SOLUSD",1766707202564,0.7,120.06,119.98,0.1]
["bitfinex","SOLUSD",1766707202764,0.7,120.04,119.96,24.5636159]
["bitfinex","SOLUSD",1766707202990,0.7,120.02,119.96,24.5636159]
["bitfinex","SOLUSD",1766707203195,0.7,120.02,119.96,0.1]
["bitfinex","SOLUSD",1766707203366,0.7,120.04,119.96,0.1]
["bitfinex","SOLUSD",1766707203567,6.1281,120.01,119.93,4.91273868]
["bitfinex","SOLUSD",1766707203892,0.7,119.99,119.93,4.46273868]
["bitfinex","SOLUSD",1766707204063,0.7,119.99,119.93,3.75273868]
["bitfinex","SOLUSD",1766707204064,1.03516619,119.98,119.93,3.75273868]
["bitfinex","SOLUSD",1766707205091,15.0,120.04,119.94,0.71]
["bitfinex","SOLUSD",1766707205457,26.21667762,120.08,119.94,0.71]
["bitfinex","SOLUSD",1766707205458,21.3281,120.06,119.94,0.71]
["bitfinex","SOLUSD",1766707205660,6.1281,120.03,119.94,0.71]
["bitfinex","SOLUSD",1766707205875,15.0,120.02,119.93,12.09083793]
["bitfinex","SOLUSD",1766707206682,8.33263894,120.01,119.93,3.75273868]
["bitfinex","SOLUSD",1766707207086,8.33263894,120.01,119.93,12.09044222]
["bitfinex","SOLUSD",1766707207276,53.62013084,120.06,119.94,0.71]
["bitfinex","SOLUSD",1766707207277,15.0,120.04,119.94,0.71]
["bitfinex","SOLUSD",1766707207476,8.33126189,120.03,119.94,0.71]
["bitfinex","SOLUSD",1766707208587,29.15938819,120.03,119.94,0.71]
["bitfinex","SOLUSD",1766707208769,29.15938819,120.03,119.93,12.09044222]
["bitfinex","SOLUSD",1766707208971,21.1281,120.02,119.93,12.09044222]
["bitfinex","SOLUSD",1766707209396,21.1281,120.02,119.93,12.80044222]
["bitfinex","SOLUSD",1766707210670,8.33263894,120.01,119.93,12.09044222]
["bitfinex","SOLUSD",1766707210878,104.7,120.0,119.93,12.09044222]
["bitfinex","SOLUSD",1766707211196,104.7,119.99,119.93,12.80044222]
["bitfinex","SOLUSD",1766707211870,104.7,119.98,119.93,3.75273868]
["bitfinex","SOLUSD",1766707212065,104.7,119.97,119.93,3.75273868]
["bitfinex","SOLUSD",1766707212268,104.7,119.97,119.93,12.090863]
["bitfinex","SOLUSD",1766707212505,6.1281,120.02,119.93,12.090863]
["bitfinex","SOLUSD",1766707212506,23.3282951,120.08,119.94,0.71]
["bitfinex","SOLUSD",1766707212788,15.0,120.02,119.93,4.46273868]
["bitfinex","SOLUSD",1766707212997,15.2,120.01,119.93,12.8002882]
["bitfinex","SOLUSD",1766707213202,21.1281,120.0,119.93,3.75273868]
["bitfinex","SOLUSD",1766707213991,21.39311907,120.02,119.93,3.75273868]
["bitfinex","SOLUSD",1766707214201,21.39311907,120.02,119.94,8.33750182]
["bitfinex","SOLUSD",1766707214406,15.2,120.01,119.94,0.72]
["bitfinex","SOLUSD",1766707214601,8.33333333,120.0,119.94,0.72]
["bitfinex","SOLUSD",1766707214769,15.0,120.02,119.94,9.05736921]
["bitfinex","SOLUSD",1766707214968,15.2,120.01,119.95,0.72]
["bitfinex","SOLUSD",1766707215495,20.82863058,120.03,119.95,0.72]
["bitfinex","SOLUSD",1766707215707,44.36198273,120.02,119.95,0.72]
["bitfinex","SOLUSD",1766707215889,59.36198273,120.02,119.93,12.81078008]
["bitfinex","SOLUSD",1766707216211,59.36198273,120.02,119.93,4.47273868]
["bitfinex","SOLUSD",1766707217109,15.2,120.01,119.94,0.72]
["bitfinex","SOLUSD",1766707218289,104.7,120.0,119.94,0.72]
["bitfinex","SOLUSD",1766707219008,104.7,120.0,119.93,12.09085158]
["bitfinex","SOLUSD",1766707219009,104.7,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766707219394,15.2,120.03,119.96,0.72]
["bitfinex","SOLUSD",1766707220214,8.32866537,120.07,119.96,0.72]
["bitfinex","SOLUSD",1766707221010,29.14985301,120.07,119.98,0.72]
["bitfinex","SOLUSD",1766707223110,6.1281,120.06,119.98,0.72]
["bitfinex","SOLUSD",1766707223416,15.0,120.06,119.98,9.05451436]
["bitfinex","SOLUSD",1766707223593,15.0,120.06,119.98,0.72]
["bitfinex","SOLUSD",1766707223993,6.1281,120.05,119.98,0.72]
["bitfinex","SOLUSD",1766707224208,15.2,120.04,119.97,0.72]
["bitfinex","SOLUSD",1766707224614,30.2,120.04,119.94,0.72]
["bitfinex","SOLUSD",1766707225309,8.33194467,120.02,119.96,0.72]
["bitfinex","SOLUSD",1766707225494,113.03149446,120.03,119.96,0.72]
["bitfinex","SOLUSD",1766707226720,104.7,120.02,119.96,0.72]
["bitfinex","SOLUSD",1766707227307,104.7,120.02,119.97,0.72]
["bitfinex","SOLUSD",1766707230114,104.7,120.02,119.97,9.05498579]
["bitfinex","SOLUSD",1766707230427,104.7,120.02,119.98,0.72]
["bitfinex","SOLUSD",1766707232027,104.7,120.02,119.97,0.72]
["bitfinex","SOLUSD",1766707232422,104.7,120.02,119.98,0.72]
["bitfinex","SOLUSD",1766707232606,104.7,120.02,119.96,8.3356415]
["bitfinex","SOLUSD",1766707232933,104.7,120.02,119.97,0.72]
["bitfinex","SOLUSD",1766707233227,104.7,120.02,119.97,9.05537839]
["bitfinex","SOLUSD",1766707233735,113.03237754,120.02,119.94,0.72]
["bitfinex","SOLUSD",1766707233905,15.2,120.01,119.94,0.72]
["bitfinex","SOLUSD",1766707234308,23.533078,120.01,119.94,9.0572327]
["bitfinex","SOLUSD",1766707234713,23.533078,120.01,119.93,12.09081087]
["bitfinex","SOLUSD",1766707234904,59.36467536,120.01,119.93,3.75273868]
["bitfinex","SOLUSD",1766707235103,104.7,120.0,119.93,3.75273868]
["bitfinex","SOLUSD",1766707235723,104.7,119.99,119.93,3.75273868]
["bitfinex","SOLUSD",1766707235904,15.2,119.98,119.93,3.75273868]
["bitfinex","SOLUSD",1766707236619,8.33541718,119.97,119.93,3.75273868]
["bitfinex","SOLUSD",1766707237733,23.53492885,119.98,119.93,3.75273868]
["bitfinex","SOLUSD",1766707238035,104.7,119.99,119.93,12.09091031]
["bitfinex","SOLUSD",1766707238199,15.22,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766707238406,119.92,119.99,119.94,0.72]
["bitfinex","SOLUSD",1766707238707,119.92,119.99,119.94,9.05744011]
["bitfinex","SOLUSD",1766707239127,119.92,119.99,119.94,0.72]
["bitfinex","SOLUSD",1766707240229,119.92,119.99,119.93,12.09067097]
["bitfinex","SOLUSD",1766707240622,119.92,119.99,119.94,0.72]
["bitfinex","SOLUSD",1766707240824,35.8308247,120.02,119.93,12.09067097]
["bitfinex","SOLUSD",1766707240825,104.7,120.03,119.97,0.72]
["bitfinex","SOLUSD",1766707241017,23.5503067,120.05,119.97,0.72]
["bitfinex","SOLUSD",1766707241975,15.0,120.13,119.97,0.72]
["bitfinex","SOLUSD",1766707242229,0.2,120.11,119.97,0.72]
["bitfinex","SOLUSD",1766707242834,15.22,120.1,119.99,0.72]
["bitfinex","SOLUSD",1766707243031,15.22,120.1,120.01,0.72]
["bitfinex","SOLUSD",1766707244216,23.54701646,120.1,120.03,0.67]
["bitfinex","SOLUSD",1766707244410,23.54701646,120.1,120.01,9.00246683]
["bitfinex","SOLUSD",1766707244611,44.36300313,120.1,120.02,0.67]
["bitfinex","SOLUSD",1766707245412,21.1281,120.09,120.0,8.33308094]
["bitfinex","SOLUSD",1766707245610,10.43767296,120.06,120.01,0.67]
["bitfinex","SOLUSD",1766707245834,25.63767296,120.06,120.01,0.67]
["bitfinex","SOLUSD",1766707246156,25.63767296,120.06,120.01,8.33257721]
["bitfinex","SOLUSD",1766707246357,25.63767296,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766707248455,10.43767296,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766707248959,23.52929043,120.06,119.98,0.67]
["bitfinex","SOLUSD",1766707249548,10.43767296,120.03,119.99,8.33402783]
["bitfinex","SOLUSD",1766707249852,10.43767296,120.03,120.0,0.7]
["bitfinex","SOLUSD",1766707250830,25.63767296,120.03,119.93,3.75273868]
["bitfinex","SOLUSD",1766707251035,25.63767296,120.03,119.94,0.7]
["bitfinex","SOLUSD",1766707251331,25.63767296,120.03,119.93,14.19041164]
["bitfinex","SOLUSD",1766707251655,25.63767296,120.03,119.09,148.81234707]
["bitfinex","SOLUSD",1766707251656,10.43767296,119.95,119.87,0.7]
["bitfinex","SOLUSD",1766707251832,8.99767296,119.94,119.87,0.7]
["bitfinex","SOLUSD",1766707252027,15.2,119.97,119.88,0.7]
["bitfinex","SOLUSD",1766707252239,15.87,119.97,119.88,0.7]
["bitfinex","SOLUSD",1766707252956,0.67,119.96,119.88,0.7]
["bitfinex","SOLUSD",1766707253133,0.67,119.96,119.9,0.7]
["bitfinex","SOLUSD",1766707253853,0.67,120.03,119.92,0.7]
["bitfinex","SOLUSD",1766707254063,10.43767296,120.0,119.92,0.7]
["bitfinex","SOLUSD",1766707254368,15.87,120.04,119.95,0.7]
["bitfinex","SOLUSD",1766707254540,0.67,120.04,119.97,0.7]
["bitfinex","SOLUSD",1766707254741,10.43767296,120.03,119.97,0.7]
["bitfinex","SOLUSD",1766707254954,11.10767296,120.03,119.97,0.7]
["bitfinex","SOLUSD",1766707255445,0.67,120.03,119.98,9.03472245]
["bitfinex","SOLUSD",1766707255651,11.10767296,120.03,119.98,9.03472245]
["bitfinex","SOLUSD",1766707256558,0.67,120.03,119.98,9.03472245]
["bitfinex","SOLUSD",1766707257951,0.67,120.03,119.98,8.33472245]
["bitfinex","SOLUSD",1766707258161,115.80767296,120.04,119.99,0.7]
["bitfinex","SOLUSD",1766707259264,115.80767296,120.04,119.99,9.03336688]
["bitfinex","SOLUSD",1766707259662,11.10767296,120.01,119.96,8.33585664]
["bitfinex","SOLUSD",1766707259981,0.67,120.0,119.96,8.33585664]
["bitfinex","SOLUSD",1766707260280,0.67,120.0,119.97,8.3353407]
["bitfinex","SOLUSD",1766707260636,11.10767296,120.02,119.97,0.7]
["bitfinex","SOLUSD",1766707260842,5.01708085,120.07,120.0,0.7]
["bitfinex","SOLUSD",1766707261064,5.01708085,120.07,120.02,0.7]
["bitfinex","SOLUSD",1766707261262,11.10767296,120.07,120.03,8.33125052]
["bitfinex","SOLUSD",1766707261475,0.67,120.07,120.03,8.33125052]
["bitfinex","SOLUSD",1766707261657,0.67,120.07,120.03,9.03125052]
["bitfinex","SOLUSD",1766707261857,11.10767296,120.07,120.03,9.03125052]
["bitfinex","SOLUSD",1766707262453,0.67,120.07,120.03,9.03125052]
["bitfinex","SOLUSD",1766707262770,11.10767296,120.07,120.03,9.03125052]
["bitfinex","SOLUSD",1766707262951,0.67,120.1,120.04,0.7]
["bitfinex","SOLUSD",1766707263286,0.87,120.11,120.06,0.7]
["bitfinex","SOLUSD",1766707263778,0.87,120.11,120.06,15.9]
["bitfinex","SOLUSD",1766707264370,0.67,120.1,120.06,15.9]
["bitfinex","SOLUSD",1766707264555,0.67,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766707264758,0.67,120.1,120.03,24.23125052]
["bitfinex","SOLUSD",1766707264954,0.67,120.08,120.01,20.83076529]
["bitfinex","SOLUSD",1766707265156,0.67,120.08,119.99,36.73447574]
["bitfinex","SOLUSD",1766707265360,0.67,120.08,120.0,8.33312196]
["bitfinex","SOLUSD",1766707267170,11.10767296,120.07,120.01,0.7]
["bitfinex","SOLUSD",1766707267375,11.10767296,120.09,120.01,0.7]
["bitfinex","SOLUSD",1766707267763,0.67,120.08,120.01,0.7]
["bitfinex","SOLUSD",1766707267963,0.67,120.08,120.02,15.2]
["bitfinex","SOLUSD",1766707268475,0.67,120.08,120.02,15.9]
["bitfinex","SOLUSD",1766707268775,0.67,120.08,120.02,0.7]
["bitfinex","SOLUSD",1766707268975,0.67,120.08,120.03,15.2]
["bitfinex","SOLUSD",1766707269882,0.67,120.08,120.02,9.0317479]
["bitfinex","SOLUSD",1766707270181,0.67,120.08,120.02,24.2317479]
["bitfinex","SOLUSD",1766707270380,0.67,120.08,120.02,9.0317479]
["bitfinex","SOLUSD",1766707270677,11.10767296,120.04,120.01,15.2]
["bitfinex","SOLUSD",1766707271676,105.37,120.07,120.01,15.9]
["bitfinex","SOLUSD",1766707271881,10.43767296,120.08,120.02,0.7]
["bitfinex","SOLUSD",1766707272060,0.67,120.07,120.02,15.9]
["bitfinex","SOLUSD",1766707272247,0.67,120.07,120.02,24.23194436]
["bitfinex","SOLUSD",1766707272454,10.43767296,120.08,120.02,23.53194436]
["bitfinex","SOLUSD",1766707272669,10.43767296,120.08,120.03,0.7]
["bitfinex","SOLUSD",1766707272848,11.10767296,120.08,120.03,0.7]
["bitfinex","SOLUSD",1766707273060,0.67,120.07,120.02,23.53194436]
["bitfinex","SOLUSD",1766707273261,10.43767296,120.08,120.03,0.7]
["bitfinex","SOLUSD",1766707273662,10.43767296,120.08,120.03,0.68]
["bitfinex","SOLUSD",1766707274183,10.43767296,120.08,120.03,8.33122513]
["bitfinex","SOLUSD",1766707274494,113.22617744,120.11,120.04,0.68]
["bitfinex","SOLUSD",1766707274685,10.43767296,120.08,120.04,0.68]
["bitfinex","SOLUSD",1766707275180,10.43767296,120.08,120.03,8.33122513]
["bitfinex","SOLUSD",1766707275365,11.13767296,120.08,120.03,9.01122513]
["bitfinex","SOLUSD",1766707276683,10.43767296,120.07,120.03,9.01122513]
["bitfinex","SOLUSD",1766707276985,10.43767296,120.07,120.03,24.21122513]
["bitfinex","SOLUSD",1766707277286,10.43767296,120.07,120.03,45.03935143]
["bitfinex","SOLUSD",1766707277962,11.13767296,120.07,120.03,44.35935143]
["bitfinex","SOLUSD",1766707278164,11.13767296,120.07,120.03,45.03935143]
["bitfinex","SOLUSD",1766707278479,11.13767296,120.07,120.03,8.33122513]
["bitfinex","SOLUSD",1766707278677,0.7,120.06,120.03,15.2]
["bitfinex","SOLUSD",1766707279518,0.7,120.06,120.02,8.33171486]
["bitfinex","SOLUSD",1766707279783,0.7,120.06,120.02,23.53171486]
["bitfinex","SOLUSD",1766707279955,0.7,120.04,120.01,8.33240478]
["bitfinex","SOLUSD",1766707280160,0.7,120.04,120.01,23.53240478]
["bitfinex","SOLUSD",1766707280567,0.7,120.04,120.0,9.01315607]
["bitfinex","SOLUSD",1766707280762,0.7,120.04,119.96,10.43767296]
["bitfinex","SOLUSD",1766707280980,0.7,120.04,119.97,8.33500944]
["bitfinex","SOLUSD",1766707281181,0.7,120.04,119.97,36.03737069]
["bitfinex","SOLUSD",1766707281483,0.7,120.04,119.97,15.88]
["bitfinex","SOLUSD",1766707281686,10.43767296,120.02,119.89,0.68]
["bitfinex","SOLUSD",1766707281891,0.7,120.0,119.95,8.33656247]
["bitfinex","SOLUSD",1766707282068,0.7,120.0,119.95,15.2]
["bitfinex","SOLUSD",1766707283386,0.7,120.0,119.94,24.21727746]
["bitfinex","SOLUSD",1766707283601,0.7,120.0,119.94,44.38103267]
["bitfinex","SOLUSD",1766707283801,0.7,120.0,119.95,0.68]
["bitfinex","SOLUSD",1766707284598,0.7,120.0,119.95,9.01612441]
["bitfinex","SOLUSD",1766707285887,105.4,120.02,119.96,0.68]
["bitfinex","SOLUSD",1766707286086,105.4,120.02,119.97,15.88]
["bitfinex","SOLUSD",1766707286384,115.83767296,120.02,119.97,15.88]
["bitfinex","SOLUSD",1766707286889,115.83767296,120.02,119.97,24.21531723]
["bitfinex","SOLUSD",1766707287315,0.7,120.02,119.97,24.21531723]
["bitfinex","SOLUSD",1766707287672,0.7,120.02,119.98,15.2]
["bitfinex","SOLUSD",1766707287890,0.7,120.02,119.99,15.2]
["bitfinex","SOLUSD",1766707289805,10.43767296,120.02,119.99,23.53392549]
["bitfinex","SOLUSD",1766707289975,10.43767296,120.02,119.99,24.21392549]
["bitfinex","SOLUSD",1766707290176,10.43767296,120.02,119.99,23.53392549]
["bitfinex","SOLUSD",1766707290375,10.43767296,120.02,120.0,15.2]
["bitfinex","SOLUSD",1766707290577,10.43767296,120.02,120.01,5.48982227]
["bitfinex","SOLUSD",1766707290870,149.05087235,120.07,120.01,5.48982227]
["bitfinex","SOLUSD",1766707291201,104.7,120.07,120.04,5.48982227]
["bitfinex","SOLUSD",1766707291378,10.43767296,120.05,120.04,5.48982227]
["bitfinex","SOLUSD",1766707291579,11.13767296,120.05,120.01,8.33243016]
["bitfinex","SOLUSD",1766707291883,10.43767296,120.05,120.04,5.48982227]
["bitfinex","SOLUSD",1766707292090,10.43767296,120.05,120.04,8.91713568]
["bitfinex","SOLUSD",1766707292392,10.43767296,120.05,120.04,6.31713568]
["bitfinex","SOLUSD",1766707292587,0.7,120.06,120.04,6.31713568]
["bitfinex","SOLUSD",1766707292970,10.43767296,120.05,120.04,6.31713568]
["bitfinex","SOLUSD",1766707293298,105.4,120.07,120.04,6.31713568]
["bitfinex","SOLUSD",1766707293505,0.7,120.09,120.06,8.91713568]
["bitfinex","SOLUSD",1766707294185,0.7,120.09,120.05,8.91713568]
["bitfinex","SOLUSD",1766707294785,0.7,120.09,120.07,8.91713568]
["bitfinex","SOLUSD",1766707295296,0.7,120.09,120.06,15.2]
["bitfinex","SOLUSD",1766707295600,0.7,120.09,120.07,8.91713568]
["bitfinex","SOLUSD",1766707296303,0.9,120.11,120.07,9.59713568]
["bitfinex","SOLUSD",1766707296476,0.2,120.16,120.1,8.91713568]
["bitfinex","SOLUSD",1766707296674,9.22260831,120.16,120.11,0.68]
["bitfinex","SOLUSD",1766707296874,9.61713568,120.12,120.07,33.12534771]
["bitfinex","SOLUSD",1766707297104,20.05480864,120.12,120.07,33.12534771]
["bitfinex","SOLUSD",1766707297303,20.05480864,120.12,120.08,8.91713568]
["bitfinex","SOLUSD",1766707297999,20.05480864,120.12,120.07,33.12534771]
["bitfinex","SOLUSD",1766707298704,11.13767296,120.12,120.07,33.12534771]
["bitfinex","SOLUSD",1766707299203,11.13767296,120.12,120.08,8.91713568]
["bitfinex","SOLUSD",1766707300404,11.13767296,120.12,120.07,24.20821203]
["bitfinex","SOLUSD",1766707300575,11.13767296,120.12,120.08,8.91713568]
["bitfinex","SOLUSD",1766707301103,11.13767296,120.12,120.07,33.12534771]
["bitfinex","SOLUSD",1766707301489,11.13767296,120.12,120.07,32.44534771]
["bitfinex","SOLUSD",1766707301801,0.66,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766707302104,10.43767296,120.1,120.09,0.67]
["bitfinex","SOLUSD",1766707302305,10.43767296,120.1,120.08,15.2]
["bitfinex","SOLUSD",1766707302502,10.43767296,120.1,120.05,8.32940967]
["bitfinex","SOLUSD",1766707302678,0.66,120.1,120.06,24.11713568]
["bitfinex","SOLUSD",1766707302876,124.05480864,120.11,120.07,0.67]
["bitfinex","SOLUSD",1766707303101,115.13767296,120.11,120.07,9.58713568]
["bitfinex","SOLUSD",1766707303313,115.13767296,120.11,120.08,0.67]
["bitfinex","SOLUSD",1766707303817,115.80767296,120.11,120.07,9.61713568]
["bitfinex","SOLUSD",1766707303991,115.80767296,120.11,120.07,8.91713568]
["bitfinex","SOLUSD",1766707304782,11.10767296,120.11,120.07,9.61713568]
["bitfinex","SOLUSD",1766707305491,8.3238105,120.14,120.06,44.35181962]
["bitfinex","SOLUSD",1766707305704,10.43767296,120.11,120.09,9.61713568]
["bitfinex","SOLUSD",1766707305885,10.43767296,120.11,120.09,24.81713568]
["bitfinex","SOLUSD",1766707306203,10.43767296,120.11,120.09,15.2]
["bitfinex","SOLUSD",1766707306803,10.43767296,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766707306977,11.10767296,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766707307572,10.43767296,120.11,120.09,9.61713568]
["bitfinex","SOLUSD",1766707307882,8.97767296,120.11,120.09,8.91713568]
["bitfinex","SOLUSD",1766707308092,8.97767296,120.11,120.08,8.32758017]
["bitfinex","SOLUSD",1766707308283,8.91713568,120.13,120.09,8.91713568]
["bitfinex","SOLUSD",1766707308685,104.7,120.15,120.11,8.91713568]
["bitfinex","SOLUSD",1766707308984,105.37,120.15,120.12,24.11713568]
["bitfinex","SOLUSD",1766707309195,0.67,120.14,120.12,15.2]
["bitfinex","SOLUSD",1766707309700,0.67,120.14,120.09,29.14426521]
["bitfinex","SOLUSD",1766707309905,0.67,120.13,120.1,15.2]
["bitfinex","SOLUSD",1766707310308,0.67,120.13,120.1,24.11713568]
["bitfinex","SOLUSD",1766707311104,11.10767296,120.1,120.06,20.8217734]
["bitfinex","SOLUSD",1766707311310,11.10767296,120.1,120.07,24.11713568]
["bitfinex","SOLUSD",1766707311602,10.43767296,120.08,119.94,25.01146358]
["bitfinex","SOLUSD",1766707311908,11.10767296,120.07,120.05,8.91713568]
["bitfinex","SOLUSD",1766707312101,11.10767296,120.07,120.05,24.11713568]
["bitfinex","SOLUSD",1766707312403,11.10767296,120.06,120.03,15.2]
["bitfinex","SOLUSD",1766707312604,11.10767296,120.06,120.01,8.33263894]
["bitfinex","SOLUSD",1766707312804,61.3581,120.11,120.02,8.91713568]
["bitfinex","SOLUSD",1766707312805,0.67,120.05,120.02,8.91713568]
["bitfinex","SOLUSD",1766707313108,0.67,120.05,120.01,23.53263894]
["bitfinex","SOLUSD",1766707313284,0.67,120.05,120.02,8.91713568]
["bitfinex","SOLUSD",1766707314214,0.67,120.05,120.02,24.11713568]
["bitfinex","SOLUSD",1766707315309,0.67,120.05,119.99,20.83417958]
["bitfinex","SOLUSD",1766707315491,9.58713568,120.04,119.99,24.81713568]
["bitfinex","SOLUSD",1766707315690,9.58713568,120.04,120.0,8.91713568]
["bitfinex","SOLUSD",1766707315908,10.43767296,120.03,120.0,8.91713568]
["bitfinex","SOLUSD",1766707316812,0.67,120.04,120.0,8.91713568]
["bitfinex","SOLUSD",1766707318510,11.10767296,120.01,119.97,8.91713568]
["bitfinex","SOLUSD",1766707318714,11.10767296,120.01,119.97,24.11713568]
["bitfinex","SOLUSD",1766707318896,11.10767296,120.01,119.97,24.81713568]
["bitfinex","SOLUSD",1766707319100,10.43767296,120.01,119.99,8.91713568]
["bitfinex","SOLUSD",1766707319808,10.43767296,120.01,120.0,8.91713568]
["bitfinex","SOLUSD",1766707319988,10.43767296,120.01,119.94,20.84348285]
["bitfinex","SOLUSD",1766707320190,10.43767296,120.01,119.98,8.91713568]
["bitfinex","SOLUSD",1766707320593,10.43767296,120.01,119.99,8.91713568]
["bitfinex","SOLUSD",1766707320795,0.67,120.04,120.0,8.91713568]
["bitfinex","SOLUSD",1766707321112,10.43767296,120.03,119.99,0.7]
["bitfinex","SOLUSD",1766707321303,8.58713568,120.06,120.02,8.91713568]
["bitfinex","SOLUSD",1766707321503,10.43767296,120.03,120.02,8.91713568]
["bitfinex","SOLUSD",1766707321701,10.43767296,120.03,120.0,15.9]
["bitfinex","SOLUSD",1766707321702,10.43767296,120.03,120.01,15.2]
["bitfinex","SOLUSD",1766707322300,20.02480864,120.05,120.01,15.2]
["bitfinex","SOLUSD",1766707322514,10.43767296,120.03,120.02,8.91713568]
["bitfinex","SOLUSD",1766707322707,10.43767296,120.03,120.01,24.81713568]
["bitfinex","SOLUSD",1766707322911,0.67,120.08,120.02,9.61713568]
["bitfinex","SOLUSD",1766707323103,8.91713568,120.06,120.03,15.2]
["bitfinex","SOLUSD",1766707323303,8.91713568,120.06,120.03,0.7]
["bitfinex","SOLUSD",1766707323503,10.43767296,120.06,120.03,9.61713568]
["bitfinex","SOLUSD",1766707323809,8.91713568,120.06,120.03,0.7]
["bitfinex","SOLUSD",1766707324017,10.43767296,120.07,120.04,0.7]
["bitfinex","SOLUSD",1766707324197,10.43767296,120.05,120.04,0.7]
["bitfinex","SOLUSD",1766707324397,8.91713568,120.08,120.04,0.7]
["bitfinex","SOLUSD",1766707324596,17.24543408,120.08,120.04,0.7]
["bitfinex","SOLUSD",1766707324812,10.43767296,120.05,120.04,0.7]
["bitfinex","SOLUSD",1766707326013,10.43767296,120.07,120.04,8.91713568]
["bitfinex","SOLUSD",1766707326206,8.91713568,120.11,120.06,8.91713568]
["bitfinex","SOLUSD",1766707326533,8.91713568,120.11,120.07,8.91713568]
["bitfinex","SOLUSD",1766707326534,0.67,120.1,120.07,8.91713568]
["bitfinex","SOLUSD",1766707326832,0.67,120.1,120.06,8.91713568]
["bitfinex","SOLUSD",1766707327527,0.67,120.1,120.07,8.91713568]
["bitfinex","SOLUSD",1766707327823,0.67,120.11,120.07,8.91713568]
["bitfinex","SOLUSD",1766707328202,10.43767296,120.09,120.07,8.91713568]
["bitfinex","SOLUSD",1766707328604,11.10767296,120.09,120.07,8.91713568]
["bitfinex","SOLUSD",1766707329927,11.10767296,120.09,120.05,15.2]
["bitfinex","SOLUSD",1766707330103,11.10767296,120.09,120.06,8.91713568]
["bitfinex","SOLUSD",1766707330426,11.10767296,120.09,120.06,24.11713568]
["bitfinex","SOLUSD",1766707330821,10.43767296,120.09,120.07,8.91713568]
["bitfinex","SOLUSD",1766707331123,11.10767296,120.09,120.07,8.91713568]
["bitfinex","SOLUSD",1766707331619,11.10767296,120.09,120.06,15.2]
["bitfinex","SOLUSD",1766707331807,11.10767296,120.09,120.06,24.11713568]
["bitfinex","SOLUSD",1766707332003,10.43767296,120.09,120.06,24.11713568]
["bitfinex","SOLUSD",1766707332204,10.43767296,120.09,120.06,8.91713568]
["bitfinex","SOLUSD",1766707332416,10.43767296,120.09,120.05,15.2]
["bitfinex","SOLUSD",1766707332622,0.67,120.08,120.05,24.11713568]
["bitfinex","SOLUSD",1766707333008,0.67,120.08,120.06,8.91713568]
["bitfinex","SOLUSD",1766707333620,10.43767296,120.09,120.07,8.91713568]
["bitfinex","SOLUSD",1766707333821,10.43767296,120.09,120.05,44.35421779]
["bitfinex","SOLUSD",1766707333822,10.43767296,120.09,120.08,24.11713568]
["bitfinex","SOLUSD",1766707335438,11.10767296,120.09,120.05,15.2]
["bitfinex","SOLUSD",1766707335608,11.10767296,120.09,120.06,8.91713568]
["bitfinex","SOLUSD",1766707335931,11.10767296,120.09,120.05,23.52941423]
["bitfinex","SOLUSD",1766707336109,11.10767296,120.09,120.02,8.91713568]
["bitfinex","SOLUSD",1766707336110,0.67,120.04,120.02,8.91713568]
["bitfinex","SOLUSD",1766707336315,0.67,120.04,120.02,24.11713568]
["bitfinex","SOLUSD",1766707336636,0.67,120.04,119.98,8.33449582]
["bitfinex","SOLUSD",1766707336821,0.67,120.03,119.99,24.11713568]
["bitfinex","SOLUSD",1766707337026,0.67,120.03,120.0,8.91713568]
["bitfinex","SOLUSD",1766707337332,27.68499211,120.05,120.0,8.91713568]
["bitfinex","SOLUSD",1766707337333,11.10767296,120.05,120.01,8.91713568]
["bitfinex","SOLUSD",1766707337532,0.67,120.07,120.03,8.91713568]
["bitfinex","SOLUSD",1766707337837,0.67,120.07,120.04,8.91713568]
["bitfinex","SOLUSD",1766707337838,10.43767296,120.06,120.04,8.91713568]
["bitfinex","SOLUSD",1766707338042,10.43767296,120.05,120.04,8.91713568]
["bitfinex","SOLUSD",1766707339346,10.43767296,120.05,120.03,8.91713568]
["bitfinex","SOLUSD",1766707339644,11.10767296,120.05,120.03,15.2]
["bitfinex","SOLUSD",1766707339808,10.43767296,120.05,120.04,8.91713568]
["bitfinex","SOLUSD",1766707340012,10.43767296,120.08,120.04,8.91713568]
["bitfinex","SOLUSD",1766707340217,10.43767296,120.08,120.03,23.53107379]
["bitfinex","SOLUSD",1766707340218,0.67,120.08,120.05,8.91713568]
["bitfinex","SOLUSD",1766707340645,0.67,120.08,120.03,23.53107379]
["bitfinex","SOLUSD",1766707340646,8.91713568,120.07,120.02,24.11713568]
["bitfinex","SOLUSD",1766707340850,0.67,120.06,120.03,8.91713568]
["bitfinex","SOLUSD",1766707341631,0.67,120.06,120.01,8.33237734]
["bitfinex","SOLUSD",1766707341839,0.67,120.05,120.02,24.11713568]
["bitfinex","SOLUSD",1766707342216,0.67,120.05,120.02,32.44901078]
["bitfinex","SOLUSD",1766707342416,104.7,120.06,120.02,17.24901078]
["bitfinex","SOLUSD",1766707342631,104.7,120.06,120.02,32.44901078]
["bitfinex","SOLUSD",1766707343026,104.7,120.06,120.03,8.91713568]
["bitfinex","SOLUSD",1766707343539,105.37,120.06,120.03,8.91713568]
["bitfinex","SOLUSD",1766707343937,105.37,120.06,120.04,8.91713568]
["bitfinex","SOLUSD",1766707344131,105.37,120.06,120.03,8.91713568]
["bitfinex","SOLUSD",1766707344327,0.67,120.09,120.05,8.91713568]
["bitfinex","SOLUSD",1766707344546,0.67,120.09,120.04,15.2]
["bitfinex","SOLUSD",1766707344730,11.10767296,120.09,120.05,8.91713568]
["bitfinex","SOLUSD",1766707344931,0.67,120.08,120.05,8.91713568]
["bitfinex","SOLUSD",1766707346040,0.67,120.1,120.07,8.91713568]
["bitfinex","SOLUSD",1766707346242,0.67,120.1,120.08,24.11713568]
["bitfinex","SOLUSD",1766707346631,0.67,120.1,120.05,8.32982171]
["bitfinex","SOLUSD",1766707346818,0.67,120.09,120.06,15.2]
["bitfinex","SOLUSD",1766707347139,0.67,120.09,120.06,24.11713568]
["bitfinex","SOLUSD",1766707347436,0.67,120.1,120.06,24.11713568]
["bitfinex","SOLUSD",1766707347641,0.67,120.1,120.06,8.91713568]
["bitfinex","SOLUSD",1766707347944,0.67,120.1,120.06,24.11713568]
["bitfinex","SOLUSD",1766707348642,10.43767296,120.07,120.05,24.11713568]
["bitfinex","SOLUSD",1766707349141,10.43767296,120.07,120.05,8.91713568]
["bitfinex","SOLUSD",1766707349745,0.67,120.06,120.01,20.83073555]
["bitfinex","SOLUSD",1766707349951,104.7,120.11,119.94,41.68420359]
["bitfinex","SOLUSD",1766707349952,0.67,120.02,119.99,8.3338576]
["bitfinex","SOLUSD",1766707350243,10.43767296,120.03,120.01,8.91713568]
["bitfinex","SOLUSD",1766707350450,11.10767296,120.03,119.99,8.3338576]
["bitfinex","SOLUSD",1766707350621,11.10767296,120.03,120.01,24.11713568]
["bitfinex","SOLUSD",1766707350816,11.10767296,120.03,120.01,15.2]
["bitfinex","SOLUSD",1766707351151,0.67,120.02,120.01,15.2]
["bitfinex","SOLUSD",1766707351444,11.10767296,120.02,120.01,15.2]
["bitfinex","SOLUSD",1766707351640,10.43767296,120.05,120.01,24.11713568]
["bitfinex","SOLUSD",1766707351855,0.67,120.04,120.01,24.11713568]
["bitfinex","SOLUSD",1766707352022,0.67,120.07,120.03,8.91713568]
["bitfinex","SOLUSD",1766707352216,0.67,120.07,120.04,8.91713568]
["bitfinex","SOLUSD",1766707352429,0.67,120.07,120.04,24.11713568]
["bitfinex","SOLUSD",1766707352741,10.43767296,120.06,120.04,8.91713568]
["bitfinex","SOLUSD",1766707352950,10.43767296,120.06,120.04,24.11713568]
["bitfinex","SOLUSD",1766707353148,6.1281,120.12,120.05,8.91713568]
["bitfinex","SOLUSD",1766707353327,6.1281,120.12,120.04,15.2]
["bitfinex","SOLUSD",1766707353328,0.67,120.1,120.04,23.53044259]
["bitfinex","SOLUSD",1766707353654,10.43767296,120.08,120.06,8.91713568]
["bitfinex","SOLUSD",1766707353822,10.43767296,120.08,120.04,8.91713568]
["bitfinex","SOLUSD",1766707354024,10.43767296,120.08,120.04,20.68686967]
["bitfinex","SOLUSD",1766707354025,0.67,120.07,120.04,20.68686967]
["bitfinex","SOLUSD",1766707354743,11.10767296,120.07,120.05,5.48686967]
["bitfinex","SOLUSD",1766707355044,11.10767296,120.07,120.04,20.68686967]
["bitfinex","SOLUSD",1766707355546,11.10767296,120.07,120.05,5.48686967]
["bitfinex","SOLUSD",1766707355748,10.43767296,120.07,120.05,5.48686967]
["bitfinex","SOLUSD",1766707356443,0.67,120.09,120.06,5.48686967]
["bitfinex","SOLUSD",1766707356764,5.48686967,120.15,120.08,5.48686967]
["bitfinex","SOLUSD",1766707357046,10.43767296,120.12,120.1,5.48686967]
["bitfinex","SOLUSD",1766707357246,10.43767296,120.12,120.09,5.48686967]
["bitfinex","SOLUSD",1766707357547,0.67,120.11,120.09,20.68686967]
["bitfinex","SOLUSD",1766707357721,0.67,120.11,120.09,15.2]
["bitfinex","SOLUSD",1766707358329,0.67,120.11,120.09,20.68686967]
["bitfinex","SOLUSD",1766707360049,0.67,120.11,120.09,15.2]
["bitfinex","SOLUSD",1766707360253,0.67,120.11,120.09,20.68686967]
["bitfinex","SOLUSD",1766707361749,0.67,120.11,120.09,5.48686967]
["bitfinex","SOLUSD",1766707364055,0.67,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766707364231,0.67,120.11,120.09,5.48686967]
["bitfinex","SOLUSD",1766707364739,0.67,120.11,120.08,15.2]
["bitfinex","SOLUSD",1766707364940,0.67,120.11,120.07,5.48686967]
["bitfinex","SOLUSD",1766707365140,0.67,120.11,120.07,20.68686967]
["bitfinex","SOLUSD",1766707365352,11.15767296,120.07,120.05,15.2]
["bitfinex","SOLUSD",1766707365956,10.43767296,120.07,120.05,14.48]
["bitfinex","SOLUSD",1766707366154,11.15767296,120.07,120.05,13.76]
["bitfinex","SOLUSD",1766707367162,11.15767296,120.07,120.03,20.68686967]
["bitfinex","SOLUSD",1766707367656,0.71,120.06,120.03,20.68686967]
["bitfinex","SOLUSD",1766707367854,10.43767296,120.03,120.01,0.69]
["bitfinex","SOLUSD",1766707368054,10.43767296,120.04,120.0,20.68686967]
["bitfinex","SOLUSD",1766707368238,16.63454263,120.04,120.0,15.2]
["bitfinex","SOLUSD",1766707368749,11.14767296,120.04,120.0,20.68686967]
["bitfinex","SOLUSD",1766707369251,10.43767296,120.03,120.0,21.37686967]
["bitfinex","SOLUSD",1766707369451,11.14767296,120.04,120.0,15.89]
["bitfinex","SOLUSD",1766707369755,24.25529335,120.04,120.0,15.2]
["bitfinex","SOLUSD",1766707370061,0.71,120.02,120.0,15.2]
["bitfinex","SOLUSD",1766707370940,0.71,120.02,119.98,9.02470481]
["bitfinex","SOLUSD",1766707371246,0.71,120.02,119.99,20.68686967]
["bitfinex","SOLUSD",1766707373456,24.96529335,120.04,119.99,15.2]
["bitfinex","SOLUSD",1766707373760,0.71,120.03,119.99,20.68686967]
["bitfinex","SOLUSD",1766707374664,0.71,120.03,120.0,5.48686967]
["bitfinex","SOLUSD",1766707374864,10.43767296,120.04,120.0,5.48686967]
["bitfinex","SOLUSD",1766707375463,10.43767296,120.04,120.01,6.17686967]
["bitfinex","SOLUSD",1766707375666,9.71767296,120.02,120.01,6.17686967]
["bitfinex","SOLUSD",1766707375850,8.99767296,120.02,120.01,5.48686967]
["bitfinex","SOLUSD",1766707376244,105.41,120.05,120.01,5.48686967]
["bitfinex","SOLUSD",1766707376445,105.41,120.05,120.02,15.2]
["bitfinex","SOLUSD",1766707376665,0.71,120.04,120.02,15.2]
["bitfinex","SOLUSD",1766707377764,10.43767296,120.03,120.02,15.2]
["bitfinex","SOLUSD",1766707378346,10.43767296,120.03,120.02,20.68686967]
["bitfinex","SOLUSD",1766707378662,0.71,120.06,120.02,29.01873278]
["bitfinex","SOLUSD",1766707378840,0.71,120.06,120.02,23.53186311]
["bitfinex","SOLUSD",1766707379047,0.71,120.06,120.02,5.48686967]
["bitfinex","SOLUSD",1766707379255,0.71,120.05,119.98,20.83597584]
["bitfinex","SOLUSD",1766707379459,0.71,120.05,120.01,5.48686967]
["bitfinex","SOLUSD",1766707379659,0.71,120.05,120.02,15.2]
["bitfinex","SOLUSD",1766707379856,0.71,120.08,120.03,5.48686967]
["bitfinex","SOLUSD",1766707380062,0.71,120.08,120.04,5.48686967]
["bitfinex","SOLUSD",1766707380367,0.71,120.12,120.07,5.48686967]
["bitfinex","SOLUSD",1766707380541,0.71,120.12,120.09,5.48686967]
["bitfinex","SOLUSD",1766707380744,0.71,120.13,120.09,5.48686967]
["bitfinex","SOLUSD",1766707380951,10.43767296,120.11,120.1,15.2]
["bitfinex","SOLUSD",1766707381567,0.71,120.12,120.08,5.48686967]
["bitfinex","SOLUSD",1766707381870,0.71,120.12,120.02,41.65729596]
["bitfinex","SOLUSD",1766707381871,0.71,120.08,120.02,8.33168589]
["bitfinex","SOLUSD",1766707382078,0.71,120.08,120.03,20.68686967]
["bitfinex","SOLUSD",1766707382079,6.19686967,120.08,120.03,20.68686967]
["bitfinex","SOLUSD",1766707382751,0.71,120.08,120.04,5.48686967]
["bitfinex","SOLUSD",1766707383871,0.71,120.07,120.03,20.68686967]
["bitfinex","SOLUSD",1766707384555,0.71,120.06,120.03,15.2]
["bitfinex","SOLUSD",1766707385856,0.71,120.05,120.01,5.48686967]
["bitfinex","SOLUSD",1766707386056,6.19686967,120.05,120.01,15.2]
["bitfinex","SOLUSD",1766707386255,0.71,120.04,120.01,15.2]
["bitfinex","SOLUSD",1766707386659,5.48686967,120.04,119.98,8.33449676]
["bitfinex","SOLUSD",1766707386856,0.71,120.03,119.99,29.02087433]
["bitfinex","SOLUSD",1766707387049,0.71,120.03,120.0,5.48686967]
["bitfinex","SOLUSD",1766707387251,10.43767296,120.02,119.98,8.33468813]
["bitfinex","SOLUSD",1766707387452,11.14767296,120.02,119.99,15.2]
["bitfinex","SOLUSD",1766707387857,11.14767296,120.02,119.99,20.68686967]
["bitfinex","SOLUSD",1766707390680,11.14767296,120.02,119.99,15.2]
["bitfinex","SOLUSD",1766707391253,11.14767296,120.02,119.99,20.68686967]
["bitfinex","SOLUSD",1766707391555,11.14767296,120.02,119.99,15.2]
["bitfinex","SOLUSD",1766707391766,11.14767296,120.02,119.99,20.68686967]
["bitfinex","SOLUSD",1766707398987,0.71,120.05,120.01,5.48686967]
["bitfinex","SOLUSD",1766707399167,10.43767296,120.03,120.02,15.2]
["bitfinex","SOLUSD",1766707399806,5.48686967,120.07,120.02,20.68686967]
["bitfinex","SOLUSD",1766707400087,20.81339443,120.12,120.04,5.48686967]
["bitfinex","SOLUSD",1766707400279,6.19686967,120.1,120.05,20.68686967]
["bitfinex","SOLUSD",1766707400590,6.19686967,120.1,120.06,15.2]
["bitfinex","SOLUSD",1766707400789,11.14767296,120.09,120.06,15.2]
["bitfinex","SOLUSD",1766707403187,0.71,120.08,120.06,15.2]
["bitfinex","SOLUSD",1766707404691,5.48686967,120.08,120.03,5.48686967]
["bitfinex","SOLUSD",1766707404876,11.14767296,120.06,120.03,5.48686967]
["bitfinex","SOLUSD",1766707405076,11.14767296,120.06,120.0,20.83237494]
["bitfinex","SOLUSD",1766707405077,0.71,120.09,120.05,5.48686967]
["bitfinex","SOLUSD",1766707405293,0.71,120.09,120.07,5.48686967]
["bitfinex","SOLUSD",1766707405294,10.43767296,120.09,120.07,5.48686967]
["bitfinex","SOLUSD",1766707405591,10.43767296,120.09,120.07,20.68686967]
["bitfinex","SOLUSD",1766707405792,10.43767296,120.09,120.06,5.48686967]
["bitfinex","SOLUSD",1766707405984,11.14767296,120.09,120.06,15.2]
["bitfinex","SOLUSD",1766707406578,8.32500832,120.12,120.07,5.48686967]
["bitfinex","SOLUSD",1766707406579,11.14767296,120.11,120.07,5.48686967]
["bitfinex","SOLUSD",1766707406793,10.43767296,120.1,120.08,5.48686967]
["bitfinex","SOLUSD",1766707407297,10.43767296,120.1,120.07,5.48686967]
["bitfinex","SOLUSD",1766707409180,10.43767296,120.1,120.07,13.81526185]
["bitfinex","SOLUSD",1766707409381,10.43767296,120.1,120.08,5.48686967]
["bitfinex","SOLUSD",1766707410003,10.43767296,120.1,120.07,8.32839218]
["bitfinex","SOLUSD",1766707410298,10.43767296,120.1,120.06,23.52886977]
["bitfinex","SOLUSD",1766707410476,10.43767296,120.1,120.07,5.48686967]
["bitfinex","SOLUSD",1766707411015,10.43767296,120.1,120.06,23.52886977]
["bitfinex","SOLUSD",1766707411016,11.14767296,120.1,120.06,20.68686967]
["bitfinex","SOLUSD",1766707411183,11.14767296,120.1,120.06,15.2]
["bitfinex","SOLUSD",1766707411382,11.14767296,120.1,120.07,15.2]
["bitfinex","SOLUSD",1766707412814,11.14767296,120.1,120.07,17.50348842]
["bitfinex","SOLUSD",1766707412984,11.14767296,120.1,120.07,15.2]
["bitfinex","SOLUSD",1766707413623,0.2,120.16,120.07,44.34930285]
["bitfinex","SOLUSD",1766707413829,0.71,120.15,120.07,44.34930285]
["bitfinex","SOLUSD",1766707413981,0.71,120.14,120.09,3.59686005]
["bitfinex","SOLUSD",1766707414183,10.43767296,120.13,120.1,15.2]
["bitfinex","SOLUSD",1766707414683,11.14767296,120.13,120.1,15.2]
["bitfinex","SOLUSD",1766707415082,10.43767296,120.12,120.1,15.2]
["bitfinex","SOLUSD",1766707415582,10.43767296,120.13,120.1,18.79686005]
["bitfinex","SOLUSD",1766707415783,10.43767296,120.13,120.1,27.12318295]
["bitfinex","SOLUSD",1766707416005,0.71,120.15,120.12,3.59686005]
["bitfinex","SOLUSD",1766707416307,0.91,120.16,120.13,15.2]
["bitfinex","SOLUSD",1766707416883,11.34767296,120.16,120.13,15.2]
["bitfinex","SOLUSD",1766707418218,19.54133728,120.16,120.13,15.2]
["bitfinex","SOLUSD",1766707418440,10.43767296,120.15,120.11,24.10366432]
["bitfinex","SOLUSD",1766707418622,0.2,120.16,120.12,8.90366432]
["bitfinex","SOLUSD",1766707418926,0.2,120.16,120.13,24.10366432]
["bitfinex","SOLUSD",1766707419305,0.2,120.16,120.13,15.2]
["bitfinex","SOLUSD",1766707420138,9.10366432,120.16,120.13,15.2]
["bitfinex","SOLUSD",1766707420432,0.71,120.15,120.12,15.2]
["bitfinex","SOLUSD",1766707421831,0.2,120.16,120.12,32.4286647]
["bitfinex","SOLUSD",1766707422156,0.89,120.16,120.12,32.4286647]
["bitfinex","SOLUSD",1766707422633,0.2,120.16,120.14,8.90366432]
["bitfinex","SOLUSD",1766707422813,0.2,120.16,120.15,24.10366432]
["bitfinex","SOLUSD",1766707424221,1e-08,120.16,120.15,32.42659399]
["bitfinex","SOLUSD",1766707426032,1e-08,120.16,120.15,15.2]
["bitfinex","SOLUSD",1766707426727,1e-08,120.16,120.15,23.52292967]
["bitfinex","SOLUSD",1766707427034,1e-08,120.16,120.15,32.42659399]
["bitfinex","SOLUSD",1766707427227,1e-08,120.16,120.15,17.22659399]
["bitfinex","SOLUSD",1766707427426,1e-08,120.16,120.15,32.42659399]
["bitfinex","SOLUSD",1766707429743,1e-08,120.16,120.15,23.52292967]
["bitfinex","SOLUSD",1766707430036,1e-08,120.16,120.12,10.43767296]
["bitfinex","SOLUSD",1766707430235,0.66000001,120.16,120.13,24.10366432]
["bitfinex","SOLUSD",1766707430540,0.66000001,120.16,120.13,15.2]
["bitfinex","SOLUSD",1766707430714,0.66000001,120.16,120.13,24.10366432]
["bitfinex","SOLUSD",1766707430715,1e-08,120.16,120.13,24.10366432]
["bitfinex","SOLUSD",1766707430911,1e-08,120.17,120.15,8.90366432]
["bitfinex","SOLUSD",1766707431111,1e-08,120.17,120.16,24.10366432]
["bitfinex","SOLUSD",1766707431311,1e-08,120.17,120.16,15.2]
["bitfinex","SOLUSD",1766707431816,1e-08,120.17,120.16,24.10366432]
["bitfinex","SOLUSD",1766707433916,1e-08,120.17,120.16,32.42590133]
["bitfinex","SOLUSD",1766707434119,1e-08,120.19,120.16,32.42590133]
["bitfinex","SOLUSD",1766707434318,1e-08,120.19,120.17,8.90366432]
["bitfinex","SOLUSD",1766707434855,1e-08,120.19,120.18,15.2]
["bitfinex","SOLUSD",1766707435056,1e-08,120.19,120.18,24.10366432]
["bitfinex","SOLUSD",1766707435834,1e-08,120.19,120.18,15.2]
["bitfinex","SOLUSD",1766707436635,0.66,120.18,120.16,15.2]
["bitfinex","SOLUSD",1766707436841,0.66,120.18,120.16,23.52216303]
["bitfinex","SOLUSD",1766707437164,0.66,120.18,120.16,15.2]
["bitfinex","SOLUSD",1766707438843,1e-08,120.19,120.17,3.59367358]
["bitfinex","SOLUSD",1766707439018,1e-08,120.2,120.18,3.59367358]
["bitfinex","SOLUSD",1766707439220,1e-08,120.2,120.19,15.18]
["bitfinex","SOLUSD",1766707439834,0.86,120.22,120.19,18.77367358]
["bitfinex","SOLUSD",1766707440132,0.2,120.22,120.2,3.59367358]
["bitfinex","SOLUSD",1766707440353,1e-08,120.22,120.21,3.59367358]
["bitfinex","SOLUSD",1766707440716,1e-08,120.22,120.21,27.09244905]
["bitfinex","SOLUSD",1766707441241,1e-08,120.22,120.21,23.49877547]
["bitfinex","SOLUSD",1766707441546,1e-08,120.22,120.21,27.09244905]
["bitfinex","SOLUSD",1766707441759,1e-08,120.22,120.21,23.49877547]
["bitfinex","SOLUSD",1766707441916,1e-08,120.22,120.21,15.18]
["bitfinex","SOLUSD",1766707442116,0.66000001,120.22,120.19,8.32002798]
["bitfinex","SOLUSD",1766707442326,0.66000001,120.22,120.2,15.18]
["bitfinex","SOLUSD",1766707442529,1e-08,120.22,120.21,17.20915329]
["bitfinex","SOLUSD",1766707443841,1e-08,120.22,120.17,20.80336659]
["bitfinex","SOLUSD",1766707444143,1e-08,120.22,120.19,8.89037782]
["bitfinex","SOLUSD",1766707444342,1e-08,120.22,120.19,17.21013171]
["bitfinex","SOLUSD",1766707444525,1e-08,120.22,120.18,15.18]
["bitfinex","SOLUSD",1766707444526,8.89037783,120.22,120.18,23.50062848]
["bitfinex","SOLUSD",1766707444731,0.66,120.21,120.18,23.50062848]
["bitfinex","SOLUSD",1766707444927,0.66,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707445125,9.55037782,120.2,120.18,15.18]
["bitfinex","SOLUSD",1766707445330,0.66,120.19,120.18,15.18]
["bitfinex","SOLUSD",1766707446343,0.66,120.19,120.18,13.74]
["bitfinex","SOLUSD",1766707446543,0.66,120.19,120.16,15.18]
["bitfinex","SOLUSD",1766707446746,9.55037782,120.19,120.16,15.18]
["bitfinex","SOLUSD",1766707446933,8.89037782,120.18,120.14,15.18]
["bitfinex","SOLUSD",1766707447132,0.66,120.19,120.15,0.71]
["bitfinex","SOLUSD",1766707447344,8.89037782,120.18,120.15,0.71]
["bitfinex","SOLUSD",1766707448622,9.55037782,120.18,120.14,15.18]
["bitfinex","SOLUSD",1766707449623,0.66,120.18,120.14,15.89]
["bitfinex","SOLUSD",1766707449832,0.66,120.18,120.14,24.78037782]
["bitfinex","SOLUSD",1766707450437,0.66,120.18,120.14,15.89]
["bitfinex","SOLUSD",1766707450641,18.75740949,120.2,120.14,23.50354136]
["bitfinex","SOLUSD",1766707450948,9.55037782,120.19,120.15,0.71]
["bitfinex","SOLUSD",1766707451552,8.89037782,120.18,120.15,0.71]
["bitfinex","SOLUSD",1766707452843,9.55037782,120.19,120.15,9.03279654]
["bitfinex","SOLUSD",1766707453031,10.43767296,120.18,120.15,9.03279654]
["bitfinex","SOLUSD",1766707453756,10.43767296,120.18,120.15,0.71]
["bitfinex","SOLUSD",1766707454957,10.43767296,120.18,120.15,9.03281979]
["bitfinex","SOLUSD",1766707455338,0.66,120.19,120.15,9.03281979]
["bitfinex","SOLUSD",1766707455535,1e-08,120.22,120.15,8.32281979]
["bitfinex","SOLUSD",1766707455745,10.43767296,120.19,120.17,0.68]
["bitfinex","SOLUSD",1766707457032,8.89037783,120.22,120.17,24.07037782]
["bitfinex","SOLUSD",1766707457236,9.59037783,120.22,120.18,0.68]
["bitfinex","SOLUSD",1766707457439,1e-08,120.22,120.19,0.68]
["bitfinex","SOLUSD",1766707457641,1e-08,120.22,120.19,15.86]
["bitfinex","SOLUSD",1766707457845,8.89037783,120.22,120.19,15.86]
["bitfinex","SOLUSD",1766707458260,1e-08,120.22,120.2,0.68]
["bitfinex","SOLUSD",1766707458460,1e-08,120.22,120.21,0.68]
["bitfinex","SOLUSD",1766707459159,1e-08,120.22,120.21,17.20915329]
["bitfinex","SOLUSD",1766707459561,1e-08,120.22,120.21,8.31877547]
["bitfinex","SOLUSD",1766707459766,1e-08,120.22,120.21,8.99877547]
["bitfinex","SOLUSD",1766707460143,1e-08,120.22,120.21,17.88915329]
["bitfinex","SOLUSD",1766707461052,1e-08,120.22,120.21,17.20915329]
["bitfinex","SOLUSD",1766707461447,1e-08,120.22,120.21,8.31877547]
["bitfinex","SOLUSD",1766707461764,1e-08,120.22,120.21,17.20915329]
["bitfinex","SOLUSD",1766707461959,1e-08,120.22,120.21,32.38915329]
["bitfinex","SOLUSD",1766707462338,1e-08,120.22,120.21,8.31877547]
["bitfinex","SOLUSD",1766707462539,1e-08,120.22,120.21,32.38915329]
["bitfinex","SOLUSD",1766707463865,1e-08,120.22,120.21,8.99877547]
["bitfinex","SOLUSD",1766707464167,1e-08,120.22,120.21,24.17877547]
["bitfinex","SOLUSD",1766707464566,1e-08,120.22,120.21,33.06915329]
["bitfinex","SOLUSD",1766707465366,1e-08,120.22,120.21,32.38915329]
["bitfinex","SOLUSD",1766707466355,1e-08,120.22,120.21,33.06915329]
["bitfinex","SOLUSD",1766707467868,1e-08,120.22,120.21,32.38915329]
["bitfinex","SOLUSD",1766707468869,1e-08,120.22,120.21,33.06915329]
["bitfinex","SOLUSD",1766707470646,1e-08,120.22,120.21,32.38915329]
["bitfinex","SOLUSD",1766707471761,0.1,120.25,120.21,23.49877547]
["bitfinex","SOLUSD",1766707471962,0.1,120.25,120.21,32.38915329]
["bitfinex","SOLUSD",1766707472269,0.1,120.25,120.22,24.75037782]
["bitfinex","SOLUSD",1766707472772,0.1,120.25,120.23,0.68]
["bitfinex","SOLUSD",1766707472964,0.8,120.25,120.22,15.18]
["bitfinex","SOLUSD",1766707473165,9.69037782,120.25,120.22,15.18]
["bitfinex","SOLUSD",1766707473370,9.59037782,120.24,120.19,8.89037782]
["bitfinex","SOLUSD",1766707473667,10.53767296,120.25,120.22,0.68]
["bitfinex","SOLUSD",1766707474357,19.42805078,120.25,120.22,0.68]
["bitfinex","SOLUSD",1766707474557,20.12805078,120.25,120.22,0.68]
["bitfinex","SOLUSD",1766707475775,11.23767296,120.25,120.22,0.68]
["bitfinex","SOLUSD",1766707476158,10.53767296,120.25,120.22,8.99794387]
["bitfinex","SOLUSD",1766707476355,10.53767296,120.25,120.22,13.78903719]
["bitfinex","SOLUSD",1766707476551,0.1,120.25,120.23,21.33109332]
["bitfinex","SOLUSD",1766707476976,0.1,120.25,120.23,15.86]
["bitfinex","SOLUSD",1766707477175,0.1,120.25,120.24,0.68]
["bitfinex","SOLUSD",1766707477352,0.1,120.25,120.23,15.18]
["bitfinex","SOLUSD",1766707479080,15.90876628,120.24,120.2,8.99899789]
["bitfinex","SOLUSD",1766707479279,16.60876628,120.23,120.2,15.18]
["bitfinex","SOLUSD",1766707479488,11.13767296,120.23,120.2,23.49945698]
["bitfinex","SOLUSD",1766707479662,11.13767296,120.23,120.2,15.18]
["bitfinex","SOLUSD",1766707479987,10.43767296,120.23,120.2,15.86]
["bitfinex","SOLUSD",1766707482081,10.43767296,120.23,120.2,15.18]
["bitfinex","SOLUSD",1766707482082,11.15767296,120.23,120.2,15.18]
["bitfinex","SOLUSD",1766707482252,16.62876628,120.23,120.2,15.18]
["bitfinex","SOLUSD",1766707482879,16.62876628,120.23,120.18,14.45169358]
["bitfinex","SOLUSD",1766707483075,16.62876628,120.23,120.19,15.84]
["bitfinex","SOLUSD",1766707483577,5.47109332,120.22,120.19,15.84]
["bitfinex","SOLUSD",1766707483758,0.66,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707484154,0.66,120.22,120.19,15.18]
["bitfinex","SOLUSD",1766707485076,2.95931361,120.22,120.19,15.18]
["bitfinex","SOLUSD",1766707487875,2.29931361,120.22,120.19,15.84]
["bitfinex","SOLUSD",1766707488871,2.95931361,120.22,120.19,15.84]
["bitfinex","SOLUSD",1766707489482,2.95931361,120.22,120.19,15.18]
["bitfinex","SOLUSD",1766707489660,13.39698657,120.22,120.19,15.18]
["bitfinex","SOLUSD",1766707489981,12.73698657,120.22,120.19,15.18]
["bitfinex","SOLUSD",1766707490185,12.73698657,120.23,120.2,0.66]
["bitfinex","SOLUSD",1766707490480,13.39698657,120.23,120.2,0.66]
["bitfinex","SOLUSD",1766707491178,10.43767296,120.22,120.2,0.66]
["bitfinex","SOLUSD",1766707493181,2.29931361,120.23,120.2,0.66]
["bitfinex","SOLUSD",1766707493902,10.43767296,120.22,120.2,0.66]
["bitfinex","SOLUSD",1766707494076,0.66,120.24,120.21,0.66]
["bitfinex","SOLUSD",1766707494394,10.43767296,120.23,120.21,0.66]
["bitfinex","SOLUSD",1766707495858,0.1,120.25,120.22,15.84]
["bitfinex","SOLUSD",1766707496088,0.1,120.25,120.23,0.66]
["bitfinex","SOLUSD",1766707497383,0.66,120.24,120.22,15.18]
["bitfinex","SOLUSD",1766707498085,10.53767296,120.25,120.22,18.13931361]
["bitfinex","SOLUSD",1766707498382,10.53767296,120.25,120.22,24.15800206]
["bitfinex","SOLUSD",1766707498689,10.53767296,120.25,120.23,0.66]
["bitfinex","SOLUSD",1766707500791,10.53767296,120.25,120.23,2.95931361]
["bitfinex","SOLUSD",1766707500965,10.53767296,120.25,120.23,0.66]
["bitfinex","SOLUSD",1766707501161,10.53767296,120.25,120.22,18.13931361]
["bitfinex","SOLUSD",1766707501694,5.41959353,120.24,120.22,2.95931361]
["bitfinex","SOLUSD",1766707501886,5.41959353,120.24,120.22,18.13931361]
["bitfinex","SOLUSD",1766707502889,10.53767296,120.25,120.23,2.29931361]
["bitfinex","SOLUSD",1766707503265,0.1,120.25,120.23,2.29931361]
["bitfinex","SOLUSD",1766707503871,0.1,120.25,120.23,10.61628244]
["bitfinex","SOLUSD",1766707504975,0.1,120.25,120.23,8.31696883]
["bitfinex","SOLUSD",1766707505279,0.1,120.25,120.24,2.29931361]
["bitfinex","SOLUSD",1766707505987,0.76,120.25,120.23,10.61628244]
["bitfinex","SOLUSD",1766707506166,0.1,120.25,120.23,8.31696883]
["bitfinex","SOLUSD",1766707506374,0.1,120.25,120.23,10.61628244]
["bitfinex","SOLUSD",1766707507764,0.1,120.25,120.22,23.49796873]
["bitfinex","SOLUSD",1766707507970,0.1,120.25,120.22,25.79728234]
["bitfinex","SOLUSD",1766707508180,0.76,120.25,120.22,17.47931361]
["bitfinex","SOLUSD",1766707508390,0.76,120.25,120.23,15.18]
["bitfinex","SOLUSD",1766707508872,0.66,120.23,120.17,8.32128893]
["bitfinex","SOLUSD",1766707509085,0.66,120.21,120.18,17.47931361]
["bitfinex","SOLUSD",1766707509290,0.66,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707509667,0.66,120.21,120.18,17.47931361]
["bitfinex","SOLUSD",1766707510286,0.66,120.21,120.18,2.29931361]
["bitfinex","SOLUSD",1766707510487,0.66,120.21,120.18,17.47931361]
["bitfinex","SOLUSD",1766707510688,2.95931361,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707510890,11.09767296,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707511087,2.95931361,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707513706,0.66,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707516480,2.95931361,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707517310,2.29931361,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707517495,2.95931361,120.21,120.18,15.18]
["bitfinex","SOLUSD",1766707518604,10.43767296,120.21,120.18,17.47931361]
["bitfinex","SOLUSD",1766707518812,10.43767296,120.21,120.19,0.71]
["bitfinex","SOLUSD",1766707519007,10.43767296,120.21,120.19,15.89]
["bitfinex","SOLUSD",1766707519185,10.43767296,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707519993,11.09767296,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707521704,13.39698657,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707522381,11.09767296,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707523809,13.39698657,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707524309,10.43767296,120.21,120.19,15.89]
["bitfinex","SOLUSD",1766707525613,2.29931361,120.22,120.19,15.89]
["bitfinex","SOLUSD",1766707525811,15.86271169,120.21,120.19,15.89]
["bitfinex","SOLUSD",1766707526011,10.43767296,120.21,120.19,15.89]
["bitfinex","SOLUSD",1766707526311,12.73698657,120.21,120.19,15.89]
["bitfinex","SOLUSD",1766707529109,13.39698657,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707530416,11.09767296,120.21,120.19,15.18]
["bitfinex","SOLUSD",1766707530913,0.66,120.23,120.2,0.71]
["bitfinex","SOLUSD",1766707531114,11.09767296,120.23,120.2,0.71]
["bitfinex","SOLUSD",1766707531302,0.66,120.23,120.2,0.71]
["bitfinex","SOLUSD",1766707531704,13.39698657,120.23,120.19,15.89]
["bitfinex","SOLUSD",1766707531902,11.09767296,120.23,120.19,24.21010054]
["bitfinex","SOLUSD",1766707532109,13.39698657,120.23,120.19,24.21010054]
["bitfinex","SOLUSD",1766707532414,2.29931361,120.2,120.14,0.71]
["bitfinex","SOLUSD",1766707532591,2.29931361,120.2,120.11,0.71]
["bitfinex","SOLUSD",1766707532592,2.95931361,120.15,120.11,0.71]
["bitfinex","SOLUSD",1766707532791,0.66,120.1,120.06,0.2]
["bitfinex","SOLUSD",1766707533005,11.09767296,120.1,120.07,8.5282547]
["bitfinex","SOLUSD",1766707533309,10.43767296,120.1,120.07,10.82757066]
["bitfinex","SOLUSD",1766707533685,0.66,120.11,120.08,2.29931361]
["bitfinex","SOLUSD",1766707533914,6.77305052,120.15,120.1,2.29931361]
["bitfinex","SOLUSD",1766707533915,0.66,120.15,120.1,2.29931361]
["bitfinex","SOLUSD",1766707534096,0.66,120.14,120.11,2.29931361]
["bitfinex","SOLUSD",1766707535004,11.09767296,120.14,120.11,2.29931361]
["bitfinex","SOLUSD",1766707535319,2.95931361,120.18,120.14,0.71]
["bitfinex","SOLUSD",1766707535518,0.66,120.16,120.11,8.32546219]
["bitfinex","SOLUSD",1766707535815,11.09767296,120.16,120.12,2.29931361]
["bitfinex","SOLUSD",1766707536005,11.09767296,120.16,120.12,3.59586538]
["bitfinex","SOLUSD",1766707536312,0.66,120.14,120.07,21.02043913]
["bitfinex","SOLUSD",1766707536510,0.66,120.13,120.1,3.59586538]
["bitfinex","SOLUSD",1766707537417,0.66,120.13,120.1,11.92215923]
["bitfinex","SOLUSD",1766707537714,0.66,120.13,120.11,3.59586538]
["bitfinex","SOLUSD",1766707538513,10.43767296,120.14,120.12,3.59586538]
["bitfinex","SOLUSD",1766707539416,11.09767296,120.15,120.13,3.59586538]
["bitfinex","SOLUSD",1766707539720,11.09767296,120.17,120.14,3.59586538]
["bitfinex","SOLUSD",1766707539903,11.09767296,120.17,120.15,3.59586538]
["bitfinex","SOLUSD",1766707540615,11.09767296,120.17,120.14,3.59586538]
["bitfinex","SOLUSD",1766707543097,11.09767296,120.17,120.14,11.91941572]
["bitfinex","SOLUSD",1766707543312,10.43767296,120.17,120.15,3.59586538]
["bitfinex","SOLUSD",1766707543900,11.14767296,120.17,120.13,27.11994541]
["bitfinex","SOLUSD",1766707544099,11.14767296,120.17,120.14,3.59586538]
["bitfinex","SOLUSD",1766707544395,11.14767296,120.17,120.15,3.59586538]
["bitfinex","SOLUSD",1766707545014,73.07020882,120.21,120.16,11.91783574]
["bitfinex","SOLUSD",1766707545221,3.59586538,120.22,120.17,3.59586538]
["bitfinex","SOLUSD",1766707545397,0.71,120.2,120.17,3.59586538]
["bitfinex","SOLUSD",1766707545597,0.71,120.2,120.16,3.59586538]
["bitfinex","SOLUSD",1766707545808,3.59586538,120.2,120.15,3.59586538]
["bitfinex","SOLUSD",1766707546114,0.71,120.19,120.15,3.59586538]
["bitfinex","SOLUSD",1766707547213,0.71,120.19,120.16,3.59586538]
["bitfinex","SOLUSD",1766707547602,10.43767296,120.19,120.15,3.59586538]
["bitfinex","SOLUSD",1766707547817,0.71,120.18,120.14,11.91948782]
["bitfinex","SOLUSD",1766707548402,0.71,120.18,120.15,3.59586538]
["bitfinex","SOLUSD",1766707549298,0.71,120.18,120.15,11.91856657]
["bitfinex","SOLUSD",1766707550625,0.71,120.18,120.14,8.323545]
["bitfinex","SOLUSD",1766707550830,0.71,120.18,120.16,3.59586538]
["bitfinex","SOLUSD",1766707551425,10.43767296,120.19,120.17,3.59586538]
["bitfinex","SOLUSD",1766707552602,0.71,120.22,120.18,3.59586538]
["bitfinex","SOLUSD",1766707552901,10.43767296,120.21,120.2,3.59586538]
["bitfinex","SOLUSD",1766707553112,8.41646973,120.25,120.16,29.1276796]
["bitfinex","SOLUSD",1766707553113,10.43767296,120.22,120.19,0.66]
["bitfinex","SOLUSD",1766707553329,10.43767296,120.22,120.2,3.59586538]
["bitfinex","SOLUSD",1766707554603,0.71,120.23,120.21,3.59586538]
["bitfinex","SOLUSD",1766707554821,0.1,120.25,120.22,3.59586538]
["bitfinex","SOLUSD",1766707555025,0.1,120.25,120.23,0.66]
["bitfinex","SOLUSD",1766707555226,0.1,120.25,120.23,3.59586538]
["bitfinex","SOLUSD",1766707555405,0.1,120.26,120.24,11.91256531]
["bitfinex","SOLUSD",1766707555603,0.1,120.26,120.24,3.59586538]
["bitfinex","SOLUSD",1766707556121,0.1,120.27,120.25,4.25586538]
["bitfinex","SOLUSD",1766707556327,0.1,120.27,120.26,3.59586538]
["bitfinex","SOLUSD",1766707556525,1e-08,120.27,120.26,3.59586538]
["bitfinex","SOLUSD",1766707556699,1e-08,120.29,120.27,0.57]
["bitfinex","SOLUSD",1766707557027,1e-08,120.29,120.28,3.59586538]
["bitfinex","SOLUSD",1766707557415,1e-08,120.29,120.28,11.90979953]
["bitfinex","SOLUSD",1766707558505,1e-08,120.29,120.28,3.59586538]
["bitfinex","SOLUSD",1766707558700,1e-08,120.29,120.27,3.59586538]
["bitfinex","SOLUSD",1766707558922,0.71000001,120.29,120.26,3.59586538]
["bitfinex","SOLUSD",1766707559229,0.71000001,120.29,120.25,11.91185061]
["bitfinex","SOLUSD",1766707559530,0.71000001,120.29,120.26,3.59586538]
["bitfinex","SOLUSD",1766707559825,1e-08,120.29,120.27,3.59586538]
["bitfinex","SOLUSD",1766707560326,1e-08,120.29,120.28,3.59586538]
["bitfinex","SOLUSD",1766707560636,1e-08,120.31,120.28,3.59586538]
["bitfinex","SOLUSD",1766707560835,1e-08,120.31,120.3,3.59586538]
["bitfinex","SOLUSD",1766707561329,1e-08,120.31,120.29,0.57]
["bitfinex","SOLUSD",1766707561515,1e-08,120.31,120.29,8.88296117]
["bitfinex","SOLUSD",1766707561704,1e-08,120.31,120.3,4.16586538]
["bitfinex","SOLUSD",1766707562311,1e-08,120.31,120.29,3.59586538]
["bitfinex","SOLUSD",1766707562536,3.59586539,120.31,120.25,10.43767296]
["bitfinex","SOLUSD",1766707562711,0.71,120.28,120.25,3.59586538]
["bitfinex","SOLUSD",1766707562915,0.71,120.28,120.26,3.59586538]
["bitfinex","SOLUSD",1766707563105,10.43767296,120.29,120.26,3.59586538]
["bitfinex","SOLUSD",1766707563425,11.14767296,120.29,120.27,3.59586538]
["bitfinex","SOLUSD",1766707563623,11.14767296,120.29,120.24,24.06645063]
["bitfinex","SOLUSD",1766707563836,3.59586538,120.28,120.23,3.59586538]
["bitfinex","SOLUSD",1766707564142,0.71,120.27,120.22,4.16586538]
["bitfinex","SOLUSD",1766707564334,4.30586538,120.27,120.22,4.16586538]
["bitfinex","SOLUSD",1766707565614,0.71,120.27,120.22,4.16586538]
["bitfinex","SOLUSD",1766707565816,0.71,120.24,120.2,23.4992342]
["bitfinex","SOLUSD",1766707566132,10.43767296,120.26,120.21,11.91450308]
["bitfinex","SOLUSD",1766707566337,0.71,120.25,120.21,11.91450308]
["bitfinex","SOLUSD",1766707566531,3.59586538,120.26,120.22,3.59586538]
["bitfinex","SOLUSD",1766707566717,0.71,120.25,120.22,3.59586538]
["bitfinex","SOLUSD",1766707567032,0.71,120.25,120.21,11.91450308]
["bitfinex","SOLUSD",1766707567238,11.14767296,120.25,120.21,11.91450308]
["bitfinex","SOLUSD",1766707567815,3.59586538,120.23,120.19,3.59586538]
["bitfinex","SOLUSD",1766707568136,0.71,120.22,120.18,11.9165779]
["bitfinex","SOLUSD",1766707569835,0.71,120.21,120.17,11.91732374]
["bitfinex","SOLUSD",1766707570616,0.71,120.21,120.18,3.59586538]
["bitfinex","SOLUSD",1766707574046,0.71,120.21,120.18,8.89501493]
["bitfinex","SOLUSD",1766707574936,0.71,120.21,120.18,17.21568602]
["bitfinex","SOLUSD",1766707575142,0.71,120.21,120.19,8.89501493]
["bitfinex","SOLUSD",1766707576242,0.71,120.21,120.18,17.21568602]
["bitfinex","SOLUSD",1766707577040,0.71,120.21,120.19,8.89501493]
["bitfinex","SOLUSD",1766707577246,0.7,120.23,120.2,8.89501493]
["bitfinex","SOLUSD",1766707577636,11.13767296,120.25,120.21,8.89501493]
["bitfinex","SOLUSD",1766707577838,0.7,120.25,120.22,8.89501493]
["bitfinex","SOLUSD",1766707579044,15.18,120.28,120.23,8.89501493]
["bitfinex","SOLUSD",1766707579233,0.7,120.27,120.23,8.89501493]
["bitfinex","SOLUSD",1766707579435,8.89501493,120.28,120.23,8.89501493]
["bitfinex","SOLUSD",1766707579781,8.89501493,120.3,120.26,8.89501493]
["bitfinex","SOLUSD",1766707580046,1e-08,120.31,120.24,8.89501493]
["bitfinex","SOLUSD",1766707580047,0.7,120.28,120.24,8.89501493]
["bitfinex","SOLUSD",1766707580246,0.7,120.27,120.2,10.43767296]
["bitfinex","SOLUSD",1766707580440,0.7,120.26,120.23,8.89501493]
["bitfinex","SOLUSD",1766707581236,0.7,120.26,120.23,17.21240471]
["bitfinex","SOLUSD",1766707582431,0.7,120.26,120.24,8.89501493]
["bitfinex","SOLUSD",1766707582731,26.31767296,120.28,120.24,8.89501493]
["bitfinex","SOLUSD",1766707583139,0.7,120.27,120.24,17.21136407]
["bitfinex","SOLUSD",1766707583339,0.7,120.27,120.23,8.89501493]
["bitfinex","SOLUSD",1766707583852,0.7,120.27,120.22,21.39431556]
["bitfinex","SOLUSD",1766707584228,0.7,120.27,120.23,17.21232877]
["bitfinex","SOLUSD",1766707586246,0.7,120.27,120.24,8.89501493]
["bitfinex","SOLUSD",1766707586438,0.7,120.27,120.23,8.89501493]
["bitfinex","SOLUSD",1766707586637,8.89501493,120.26,120.22,8.31782924]
["bitfinex","SOLUSD",1766707586839,0.7,120.25,120.22,8.31782924]
["bitfinex","SOLUSD",1766707587154,0.7,120.27,120.23,8.89501493]
["bitfinex","SOLUSD",1766707587332,0.7,120.27,120.23,17.21231458]
["bitfinex","SOLUSD",1766707587532,0.7,120.27,120.23,8.31729965]
["bitfinex","SOLUSD",1766707587734,0.7,120.27,120.23,8.89501493]
["bitfinex","SOLUSD",1766707588653,8.89501493,120.27,120.23,8.89501493]
["bitfinex","SOLUSD",1766707588852,0.7,120.27,120.24,8.89501493]
["bitfinex","SOLUSD",1766707589246,25.61767296,120.28,120.24,8.89501493]
["bitfinex","SOLUSD",1766707589559,25.61767296,120.28,120.24,9.49501493]
["bitfinex","SOLUSD",1766707589750,26.31767296,120.28,120.25,8.89501493]
["bitfinex","SOLUSD",1766707590335,26.31767296,120.28,120.23,8.31706781]
["bitfinex","SOLUSD",1766707590336,0.7,120.27,120.23,8.91706781]
["bitfinex","SOLUSD",1766707590535,0.7,120.27,120.24,8.89501493]
["bitfinex","SOLUSD",1766707592551,0.7,120.26,120.21,8.91859262]
["bitfinex","SOLUSD",1766707592870,8.89501493,120.23,120.19,8.89501493]
["bitfinex","SOLUSD",1766707593040,8.89501493,120.23,120.18,8.32063805]
["bitfinex","SOLUSD",1766707593041,0.7,120.22,120.18,17.21565298]
["bitfinex","SOLUSD",1766707594163,0.7,120.22,120.18,17.81565298]
["bitfinex","SOLUSD",1766707595967,0.7,120.22,120.18,12.51243586]
["bitfinex","SOLUSD",1766707596544,0.7,120.22,120.18,8.92063805]
["bitfinex","SOLUSD",1766707596739,3.59179781,120.23,120.18,8.32063805]
["bitfinex","SOLUSD",1766707597056,0.7,120.22,120.18,11.91243586]
["bitfinex","SOLUSD",1766707597246,0.7,120.22,120.18,12.51243586]
["bitfinex","SOLUSD",1766707597448,0.7,120.22,120.19,3.59179781]
["bitfinex","SOLUSD",1766707597969,0.7,120.22,120.19,2.29835087]
["bitfinex","SOLUSD",1766707598956,0.7,120.22,120.19,10.61824306]
["bitfinex","SOLUSD",1766707601248,0.7,120.23,120.19,10.61824306]
["bitfinex","SOLUSD",1766707603262,0.7,120.23,120.19,11.21824306]
["bitfinex","SOLUSD",1766707608076,26.27767296,120.25,120.21,2.89835087]
["bitfinex","SOLUSD",1766707608374,0.66,120.25,120.21,2.89835087]
["bitfinex","SOLUSD",1766707608956,10.43767296,120.26,120.23,2.29835087]
["bitfinex","SOLUSD",1766707609154,0.66,120.26,120.22,11.21600623]
["bitfinex","SOLUSD",1766707609977,2.95835087,120.26,120.22,10.61600623]
["bitfinex","SOLUSD",1766707610778,0.66,120.26,120.22,10.61600623]
["bitfinex","SOLUSD",1766707610955,0.66,120.26,120.22,11.21600623]
["bitfinex","SOLUSD",1766707611977,0.66,120.26,120.22,2.89835087]
["bitfinex","SOLUSD",1766707612184,0.66,120.26,120.23,8.31737564]
["bitfinex","SOLUSD",1766707612682,0.66,120.26,120.22,11.21617425]
["bitfinex","SOLUSD",1766707614067,0.66,120.26,120.22,10.61617425]
["bitfinex","SOLUSD",1766707614267,0.66,120.26,120.23,0.6]
["bitfinex","SOLUSD",1766707614684,0.66,120.26,120.23,2.89835087]
["bitfinex","SOLUSD",1766707616078,0.66,120.26,120.23,2.29835087]
["bitfinex","SOLUSD",1766707616282,0.66,120.26,120.22,11.21617425]
["bitfinex","SOLUSD",1766707616463,0.66,120.25,120.22,10.61617425]
["bitfinex","SOLUSD",1766707616667,2.29835087,120.25,120.21,10.61700092]
["bitfinex","SOLUSD",1766707616993,2.29835087,120.25,120.18,33.53720181]
["bitfinex","SOLUSD",1766707616994,0.66,120.22,120.18,11.21877788]
["bitfinex","SOLUSD",1766707617312,0.66,120.22,120.19,10.61843028]
["bitfinex","SOLUSD",1766707617462,0.60900001,120.22,120.19,10.61843028]
["bitfinex","SOLUSD",1766707619099,0.60900001,120.22,120.19,11.26843028]
["bitfinex","SOLUSD",1766707621668,11.09767296,120.24,120.21,2.94835087]
["bitfinex","SOLUSD",1766707621892,10.43767296,120.24,120.21,2.94835087]
["bitfinex","SOLUSD",1766707622789,10.43767296,120.24,120.22,2.29835087]
["bitfinex","SOLUSD",1766707623495,0.66,120.25,120.22,2.29835087]
["bitfinex","SOLUSD",1766707624193,10.43767296,120.26,120.23,2.29835087]
["bitfinex","SOLUSD",1766707624497,0.66,120.26,120.23,2.29835087]
["bitfinex","SOLUSD",1766707624663,0.66,120.26,120.24,2.29835087]
["bitfinex","SOLUSD",1766707624864,0.66,120.28,120.24,2.29835087]
["bitfinex","SOLUSD",1766707625064,0.66,120.28,120.24,10.61478473]
["bitfinex","SOLUSD",1766707625290,15.18,120.29,120.26,2.29835087]
["bitfinex","SOLUSD",1766707625490,0.66,120.27,120.26,2.29835087]
["bitfinex","SOLUSD",1766707625693,11.09767296,120.27,120.25,2.29835087]
["bitfinex","SOLUSD",1766707627883,11.09767296,120.27,120.26,2.29835087]
["bitfinex","SOLUSD",1766707629388,0.66,120.27,120.26,2.29835087]
["bitfinex","SOLUSD",1766707630497,25.61767296,120.29,120.26,10.61366768]
["bitfinex","SOLUSD",1766707630689,0.66,120.3,120.28,2.29835087]
["bitfinex","SOLUSD",1766707631001,0.66000001,120.31,120.29,2.29835087]
["bitfinex","SOLUSD",1766707631179,0.66000001,120.31,120.3,2.29835087]
["bitfinex","SOLUSD",1766707631378,6.10876019,120.31,120.3,2.29835087]
["bitfinex","SOLUSD",1766707631978,0.1,120.32,120.3,5.24670174]
["bitfinex","SOLUSD",1766707632188,0.1,120.32,120.31,2.29835087]
["bitfinex","SOLUSD",1766707633296,0.76,120.32,120.31,2.29835087]
["bitfinex","SOLUSD",1766707634496,0.1,120.32,120.3,2.29835087]
["bitfinex","SOLUSD",1766707637102,0.68,120.31,120.25,20.78903474]
["bitfinex","SOLUSD",1766707637279,0.68,120.29,120.26,10.61356094]
["bitfinex","SOLUSD",1766707637796,0.68,120.29,120.25,10.61410236]
["bitfinex","SOLUSD",1766707638991,0.1,120.32,120.27,2.29835087]
["bitfinex","SOLUSD",1766707639198,0.78,120.32,120.29,2.29835087]
["bitfinex","SOLUSD",1766707641101,0.78,120.32,120.29,10.6115437]
["bitfinex","SOLUSD",1766707641298,0.78,120.32,120.3,2.29835087]
["bitfinex","SOLUSD",1766707643704,0.78,120.32,120.31,2.29835087]
["bitfinex","SOLUSD",1766707643705,0.1,120.32,120.31,2.29835087]
["bitfinex","SOLUSD",1766707644712,0.1,120.32,120.31,10.61021189]
["bitfinex","SOLUSD",1766707645208,0.78,120.35,120.31,8.31186102]
["bitfinex","SOLUSD",1766707645509,0.78,120.35,120.34,2.29835087]
["bitfinex","SOLUSD",1766707645690,0.78,120.35,120.31,2.29835087]
["bitfinex","SOLUSD",1766707647209,0.78,120.35,120.32,2.29835087]
["bitfinex","SOLUSD",1766707647510,10.43767296,120.34,120.33,2.29835087]
["bitfinex","SOLUSD",1766707649312,11.11767296,120.34,120.32,2.29835087]
["bitfinex","SOLUSD",1766707649517,0.68,120.33,120.32,2.29835087]
["bitfinex","SOLUSD",1766707650011,11.11767296,120.34,120.32,2.29835087]
["bitfinex","SOLUSD",1766707650920,11.11767296,120.34,120.29,29.09635048]
["bitfinex","SOLUSD",1766707651112,11.11767296,120.34,120.31,2.29835087]
["bitfinex","SOLUSD",1766707651508,10.43767296,120.34,120.33,2.29835087]
["bitfinex","SOLUSD",1766707651714,0.78,120.35,120.33,2.29835087]
["bitfinex","SOLUSD",1766707652419,0.78,120.35,120.32,2.29835087]
["bitfinex","SOLUSD",1766707653123,0.78,120.35,120.32,10.60950063]
["bitfinex","SOLUSD",1766707654615,0.78,120.35,120.32,2.29835087]
["bitfinex","SOLUSD",1766707656014,0.78,120.35,120.31,2.29835087]
["bitfinex","SOLUSD",1766707657524,0.78,120.35,120.31,10.61017323]
["bitfinex","SOLUSD",1766707657829,0.78,120.35,120.32,2.29835087]
["bitfinex","SOLUSD",1766707659814,0.78,120.35,120.33,2.29835087]
["bitfinex","SOLUSD",1766707660007,0.78,120.35,120.33,3.58329915]
["bitfinex","SOLUSD",1766707660529,0.78,120.35,120.32,3.58329915]
["bitfinex","SOLUSD",1766707662510,0.78,120.35,120.33,3.58329915]
["bitfinex","SOLUSD",1766707662905,0.1,120.35,120.33,3.58329915]
["bitfinex","SOLUSD",1766707664599,0.78,120.35,120.33,3.58329915]
["bitfinex","SOLUSD",1766707666422,0.1,120.35,120.33,3.58329915]
["bitfinex","SOLUSD",1766707666923,0.68,120.34,120.33,3.58329915]
["bitfinex","SOLUSD",1766707667441,0.68,120.34,120.32,3.58329915]
["bitfinex","SOLUSD",1766707667725,0.68,120.34,120.3,8.31224141]
["bitfinex","SOLUSD",1766707668032,0.68,120.34,120.31,3.58329915]
["bitfinex","SOLUSD",1766707668524,0.68,120.34,120.32,3.58329915]
["bitfinex","SOLUSD",1766707668729,11.11767296,120.34,120.33,3.58329915]
["bitfinex","SOLUSD",1766707671124,11.11767296,120.34,120.32,3.58329915]
["bitfinex","SOLUSD",1766707674726,10.43767296,120.34,120.28,20.78415283]
["bitfinex","SOLUSD",1766707674922,0.68,120.33,120.27,8.31410283]
["bitfinex","SOLUSD",1766707675121,0.68,120.33,120.29,3.58329915]
["bitfinex","SOLUSD",1766707675316,6.14935677,120.32,120.29,3.58329915]
["bitfinex","SOLUSD",1766707675634,0.68,120.32,120.29,3.58329915]
["bitfinex","SOLUSD",1766707676213,11.11767296,120.32,120.3,3.58329915]
["bitfinex","SOLUSD",1766707677240,11.11767296,120.32,120.29,3.58329915]
["bitfinex","SOLUSD",1766707681161,5.46751894,120.31,120.26,3.58329915]
["bitfinex","SOLUSD",1766707681344,0.68,120.3,120.26,3.58329915]
["bitfinex","SOLUSD",1766707682445,0.68,120.3,120.27,3.58329915]
["bitfinex","SOLUSD",1766707683748,0.68,120.3,120.26,3.58329915]
["bitfinex","SOLUSD",1766707684255,0.68,120.3,120.22,3.58329915]
["bitfinex","SOLUSD",1766707684256,0.68,120.25,120.22,3.58329915]
["bitfinex","SOLUSD",1766707684772,0.68,120.25,120.23,3.58329915]
["bitfinex","SOLUSD",1766707685740,0.68,120.28,120.24,3.58329915]
["bitfinex","SOLUSD",1766707686062,15.86,120.3,120.26,3.58329915]
["bitfinex","SOLUSD",1766707686238,0.68,120.3,120.27,3.58329915]
["bitfinex","SOLUSD",1766707687156,10.43767296,120.29,120.27,3.58329915]
["bitfinex","SOLUSD",1766707688160,10.43767296,120.28,120.21,20.7963024]
["bitfinex","SOLUSD",1766707688344,0.68,120.27,120.23,3.58329915]
["bitfinex","SOLUSD",1766707688547,0.68,120.27,120.22,3.58329915]
["bitfinex","SOLUSD",1766707689386,0.68,120.27,120.24,3.58329915]
["bitfinex","SOLUSD",1766707689757,15.86,120.29,120.25,3.58329915]
["bitfinex","SOLUSD",1766707690057,0.68,120.29,120.26,3.58329915]
["bitfinex","SOLUSD",1766707693068,0.68,120.29,120.25,3.58329915]
["bitfinex","SOLUSD",1766707697284,0.68,120.29,120.26,3.58329915]
["bitfinex","SOLUSD",1766707700359,0.68,120.29,120.25,3.58329915]
["bitfinex","SOLUSD",1766707704001,0.68,120.29,120.24,8.31655867]
["bitfinex","SOLUSD",1766707704173,0.68,120.29,120.25,3.58329915]
["bitfinex","SOLUSD",1766707704802,0.68,120.29,120.26,3.58329915]
["bitfinex","SOLUSD",1766707704984,0.68,120.29,120.24,8.31655867]
["bitfinex","SOLUSD",1766707705185,0.68,120.29,120.26,3.58329915]
["bitfinex","SOLUSD",1766707707593,0.68,120.29,120.25,8.31550821]
["bitfinex","SOLUSD",1766707707594,10.43767296,120.3,120.27,3.58329915]
["bitfinex","SOLUSD",1766707707771,11.12767296,120.3,120.27,3.58329915]
["bitfinex","SOLUSD",1766707708996,11.12767296,120.3,120.25,8.31600831]
["bitfinex","SOLUSD",1766707709310,11.12767296,120.3,120.27,3.58329915]
["bitfinex","SOLUSD",1766707711682,11.12767296,120.3,120.27,11.89782358]
["bitfinex","SOLUSD",1766707713182,0.69,120.29,120.26,3.58329915]
["bitfinex","SOLUSD",1766707714404,0.69,120.29,120.26,11.89812643]
["bitfinex","SOLUSD",1766707714899,0.69,120.29,120.26,8.31482728]
["bitfinex","SOLUSD",1766707715097,0.69,120.29,120.26,11.89812643]
["bitfinex","SOLUSD",1766707716207,0.69,120.29,120.26,8.31482728]
["bitfinex","SOLUSD",1766707716390,0.69,120.29,120.24,29.1070682]
["bitfinex","SOLUSD",1766707717205,0.69,120.29,120.26,3.58329915]
["bitfinex","SOLUSD",1766707721910,0.69,120.29,120.26,2.29558574]
["bitfinex","SOLUSD",1766707722618,10.43767296,120.3,120.25,2.29558574]
["bitfinex","SOLUSD",1766707722619,6.16174797,120.28,120.25,2.29558574]
["bitfinex","SOLUSD",1766707722786,0.69,120.28,120.25,2.29558574]
["bitfinex","SOLUSD",1766707724930,0.69,120.28,120.25,10.61155341]
["bitfinex","SOLUSD",1766707725800,0.69,120.28,120.26,2.29558574]
["bitfinex","SOLUSD",1766707726101,32.56005376,120.32,120.27,2.29558574]
["bitfinex","SOLUSD",1766707726102,0.68,120.32,120.27,2.29558574]
["bitfinex","SOLUSD",1766707726317,6.15711549,120.31,120.29,2.29558574]
["bitfinex","SOLUSD",1766707726517,0.68,120.31,120.29,2.29558574]
["bitfinex","SOLUSD",1766707727229,10.43767296,120.3,120.21,24.97]
["bitfinex","SOLUSD",1766707727394,12.7332587,120.24,120.16,8.5219394]
["bitfinex","SOLUSD",1766707727594,10.43767296,120.2,120.17,2.29558574]
["bitfinex","SOLUSD",1766707727896,15.18,120.19,120.16,10.81759405]
["bitfinex","SOLUSD",1766707728216,15.18,120.19,120.16,0.2]
["bitfinex","SOLUSD",1766707728410,15.18,120.19,120.17,2.29558574]
["bitfinex","SOLUSD",1766707728716,15.18,120.19,120.16,8.52221794]
["bitfinex","SOLUSD",1766707728926,15.18,120.19,120.17,2.29558574]
["bitfinex","SOLUSD",1766707729223,11.11767296,120.22,120.18,2.29558574]
["bitfinex","SOLUSD",1766707729518,0.68,120.22,120.2,2.29558574]
["bitfinex","SOLUSD",1766707729722,15.86,120.23,120.2,2.29558574]
["bitfinex","SOLUSD",1766707729947,0.68,120.22,120.2,2.29558574]
["bitfinex","SOLUSD",1766707731626,0.68,120.22,120.19,10.61561848]
["bitfinex","SOLUSD",1766707732122,2.29558574,120.22,120.17,10.61690237]
["bitfinex","SOLUSD",1766707732436,0.68,120.21,120.17,10.61690237]
["bitfinex","SOLUSD",1766707733125,0.68,120.2,120.16,8.52202129]
["bitfinex","SOLUSD",1766707733296,0.68,120.19,120.16,0.2]
["bitfinex","SOLUSD",1766707733705,0.68,120.19,120.16,2.49558574]
["bitfinex","SOLUSD",1766707733911,0.68,120.19,120.16,10.81779343]
["bitfinex","SOLUSD",1766707734646,0.68,120.21,120.18,2.29558574]
["bitfinex","SOLUSD",1766707734940,0.68,120.23,120.19,2.29558574]
["bitfinex","SOLUSD",1766707735235,0.68,120.23,120.19,10.61546285]
["bitfinex","SOLUSD",1766707735737,0.68,120.23,120.18,10.61631093]
["bitfinex","SOLUSD",1766707736031,0.68,120.22,120.18,10.61631093]
["bitfinex","SOLUSD",1766707736422,0.68,120.22,120.18,8.32072519]
["bitfinex","SOLUSD",1766707736721,0.68,120.22,120.18,10.61631093]
["bitfinex","SOLUSD",1766707737836,0.68,120.22,120.17,31.41988562]
["bitfinex","SOLUSD",1766707738036,0.68,120.22,120.16,15.38]
["bitfinex","SOLUSD",1766707738037,0.68,120.2,120.16,25.99759301]
["bitfinex","SOLUSD",1766707738223,0.68,120.2,120.16,8.52200727]
["bitfinex","SOLUSD",1766707738429,0.68,120.2,120.18,2.29558574]
["bitfinex","SOLUSD",1766707739016,0.68,120.2,120.16,8.52200727]
["bitfinex","SOLUSD",1766707739220,0.68,120.2,120.18,2.29558574]
["bitfinex","SOLUSD",1766707739626,10.43767296,120.21,120.18,2.29558574]
["bitfinex","SOLUSD",1766707739825,11.11767296,120.21,120.18,2.29558574]
["bitfinex","SOLUSD",1766707740436,0.68,120.2,120.18,2.29558574]
["bitfinex","SOLUSD",1766707740636,2.29558574,120.26,120.19,2.29558574]
["bitfinex","SOLUSD",1766707740940,15.18,120.27,120.18,29.12293567]
["bitfinex","SOLUSD",1766707741127,5.43761577,120.26,120.18,9.00080554]
["bitfinex","SOLUSD",1766707741327,2.29558574,120.25,120.2,2.29558574]
["bitfinex","SOLUSD",1766707741922,2.29558574,120.25,120.19,2.29558574]
["bitfinex","SOLUSD",1766707742122,2.29558574,120.23,120.18,2.29558574]
["bitfinex","SOLUSD",1766707742535,0.68,120.23,120.2,2.29558574]
["bitfinex","SOLUSD",1766707742838,10.43767296,120.22,120.2,2.29558574]
["bitfinex","SOLUSD",1766707743220,10.43767296,120.22,120.21,2.29558574]
["bitfinex","SOLUSD",1766707743546,70.15434344,120.25,120.21,2.29558574]
["bitfinex","SOLUSD",1766707743547,25.61767296,120.24,120.21,2.29558574]
["bitfinex","SOLUSD",1766707743842,0.68,120.23,120.21,2.29558574]
["bitfinex","SOLUSD",1766707744218,0.68,120.23,120.19,2.29558574]
["bitfinex","SOLUSD",1766707744438,0.68,120.23,120.19,2.97558574]
["bitfinex","SOLUSD",1766707744644,0.68,120.23,120.2,2.29558574]
["bitfinex","SOLUSD",1766707746660,0.68,120.23,120.19,2.29558574]
["bitfinex","SOLUSD",1766707747146,0.68,120.23,120.2,2.29558574]
["bitfinex","SOLUSD",1766707747649,0.68,120.23,120.18,10.61630786]
["bitfinex","SOLUSD",1766707748323,0.68,120.23,120.19,2.29558574]
["bitfinex","SOLUSD",1766707750763,0.68,120.23,120.18,10.61630786]
["bitfinex","SOLUSD",1766707751059,0.68,120.23,120.19,2.29558574]
["bitfinex","SOLUSD",1766707751443,0.68,120.23,120.18,8.32072212]
["bitfinex","SOLUSD",1766707751653,0.68,120.23,120.18,10.61630786]
["bitfinex","SOLUSD",1766707753758,0.7,120.23,120.18,10.61630786]
["bitfinex","SOLUSD",1766707754072,0.7,120.22,120.18,11.28630786]
["bitfinex","SOLUSD",1766707756684,80.6120164,120.24,120.21,2.29558574]
["bitfinex","SOLUSD",1766707756858,11.13767296,120.24,120.21,2.29558574]
["bitfinex","SOLUSD",1766707757276,0.7,120.23,120.18,29.79285225]
["bitfinex","SOLUSD",1766707757481,0.7,120.23,120.2,2.29558574]
["bitfinex","SOLUSD",1766707757681,0.7,120.23,120.19,2.96558574]
["bitfinex","SOLUSD",1766707757885,10.43767296,120.24,120.2,2.29558574]
["bitfinex","SOLUSD",1766707758089,11.13767296,120.24,120.21,2.29558574]
["bitfinex","SOLUSD",1766707758680,11.13767296,120.24,120.21,10.61436121]
["bitfinex","SOLUSD",1766707758870,10.43767296,120.24,120.22,2.96558574]
["bitfinex","SOLUSD",1766707761481,0.7,120.23,120.2,10.61487748]
["bitfinex","SOLUSD",1766707761681,0.7,120.23,120.2,2.29558574]
["bitfinex","SOLUSD",1766707762881,0.7,120.23,120.2,10.61502607]
["bitfinex","SOLUSD",1766707763081,10.43767296,120.24,120.21,2.96558574]
["bitfinex","SOLUSD",1766707763275,10.43767296,120.24,120.22,2.29558574]
["bitfinex","SOLUSD",1766707763589,10.43767296,120.24,120.21,0.67]
["bitfinex","SOLUSD",1766707763787,10.43767296,120.24,120.22,2.29558574]
["bitfinex","SOLUSD",1766707763987,10.43767296,120.24,120.21,0.67]
["bitfinex","SOLUSD",1766707764289,10.43767296,120.24,120.22,2.29558574]
["bitfinex","SOLUSD",1766707764996,11.13767296,120.24,120.2,8.98944033]
["bitfinex","SOLUSD",1766707765298,11.13767296,120.24,120.21,10.61432992]
["bitfinex","SOLUSD",1766707765796,11.13767296,120.24,120.21,8.31874418]
["bitfinex","SOLUSD",1766707765989,11.13767296,120.24,120.21,10.61432992]
["bitfinex","SOLUSD",1766707766170,11.13767296,120.24,120.21,2.29558574]
["bitfinex","SOLUSD",1766707767975,11.13767296,120.24,120.2,11.28474365]
["bitfinex","SOLUSD",1766707769294,10.43767296,120.24,120.21,11.28433902]
["bitfinex","SOLUSD",1766707769471,11.13767296,120.24,120.21,11.28433902]
["bitfinex","SOLUSD",1766707771496,5.46351843,120.23,120.21,11.28433902]
["bitfinex","SOLUSD",1766707773300,5.46351843,120.23,120.2,10.61474512]
["bitfinex","SOLUSD",1766707773487,5.46351843,120.23,120.21,2.29558574]
["bitfinex","SOLUSD",1766707774008,5.46351843,120.23,120.2,0.68]
["bitfinex","SOLUSD",1766707774213,5.46351843,120.23,120.21,2.29558574]
["bitfinex","SOLUSD",1766707774584,5.46351843,120.23,120.21,2.97558574]
["bitfinex","SOLUSD",1766707774819,5.46351843,120.23,120.21,11.29420659]
["bitfinex","SOLUSD",1766707776607,5.46351843,120.23,120.21,2.97558574]
["bitfinex","SOLUSD",1766707776780,5.46351843,120.23,120.21,11.29434539]
["bitfinex","SOLUSD",1766707777311,11.12767296,120.24,120.21,11.29434539]
["bitfinex","SOLUSD",1766707778103,11.12767296,120.24,120.21,2.97558574]
["bitfinex","SOLUSD",1766707778985,11.12767296,120.24,120.21,11.29430144]
["bitfinex","SOLUSD",1766707781112,11.12767296,120.24,120.21,2.97558574]
["bitfinex","SOLUSD",1766707781597,11.12767296,120.24,120.21,0.68]
["bitfinex","SOLUSD",1766707781791,0.69,120.23,120.19,8.31998272]
["bitfinex","SOLUSD",1766707782088,0.69,120.23,120.19,10.61556846]
["bitfinex","SOLUSD",1766707782294,0.69,120.23,120.19,11.29556846]
["bitfinex","SOLUSD",1766707784097,0.69,120.23,120.19,11.91084774]
["bitfinex","SOLUSD",1766707784416,0.71,120.19,120.1,5.17055801]
["bitfinex","SOLUSD",1766707784614,3.59086502,120.12,120.1,4.45055801]
["bitfinex","SOLUSD",1766707784811,10.43767296,120.1,120.09,0.2]
["bitfinex","SOLUSD",1766707785002,9.04709118,120.1,120.09,0.2]
["bitfinex","SOLUSD",1766707785186,14.02853798,120.09,120.07,0.2]
["bitfinex","SOLUSD",1766707785511,10.43767296,120.06,120.05,0.2]
["bitfinex","SOLUSD",1766707785707,14.02853798,120.06,120.05,0.2]
["bitfinex","SOLUSD",1766707785892,19.46534932,120.06,120.05,0.2]
["bitfinex","SOLUSD",1766707786097,19.46534932,120.06,120.03,0.2]
["bitfinex","SOLUSD",1766707786406,15.18,120.05,120.03,0.2]
["bitfinex","SOLUSD",1766707786606,18.77086502,120.05,120.03,0.2]
["bitfinex","SOLUSD",1766707786815,15.18,120.05,120.03,0.2]
["bitfinex","SOLUSD",1766707787015,10.43767296,120.03,120.02,0.2]
["bitfinex","SOLUSD",1766707787999,14.02853798,120.03,120.02,0.2]
["bitfinex","SOLUSD",1766707789194,18.76892348,120.03,119.98,0.89]
["bitfinex","SOLUSD",1766707789394,10.43767296,120.02,119.98,0.89]
["bitfinex","SOLUSD",1766707789613,3.59086502,120.01,119.98,0.2]
["bitfinex","SOLUSD",1766707789803,14.02853798,120.01,119.98,0.2]
["bitfinex","SOLUSD",1766707790033,3.59086502,120.01,119.98,0.2]
["bitfinex","SOLUSD",1766707790500,29.22853798,120.02,119.98,0.89]
["bitfinex","SOLUSD",1766707791115,3.59086502,120.01,119.98,0.89]
["bitfinex","SOLUSD",1766707791903,3.59086502,120.01,119.98,0.2]
["bitfinex","SOLUSD",1766707792300,10.43767296,120.02,119.99,0.69]
["bitfinex","SOLUSD",1766707792616,15.2,120.05,120.01,0.69]
["bitfinex","SOLUSD",1766707792787,25.63767296,120.05,120.01,0.69]
["bitfinex","SOLUSD",1766707792992,10.43767296,120.05,120.01,0.69]
["bitfinex","SOLUSD",1766707793218,10.43767296,120.05,120.01,3.59086502]
["bitfinex","SOLUSD",1766707793417,10.43767296,120.05,120.02,0.69]
["bitfinex","SOLUSD",1766707795809,22.35843964,120.05,119.99,8.33336285]
["bitfinex","SOLUSD",1766707796009,3.59086502,120.03,119.98,0.89]
["bitfinex","SOLUSD",1766707796318,3.59086502,120.02,119.98,0.89]
["bitfinex","SOLUSD",1766707797912,3.59086502,120.01,119.98,0.89]
["bitfinex","SOLUSD",1766707798219,3.59086502,120.01,119.98,0.2]
["bitfinex","SOLUSD",1766707798797,10.43767296,119.99,119.98,0.2]
["bitfinex","SOLUSD",1766707798998,10.43767296,119.99,119.93,15.2]
["bitfinex","SOLUSD",1766707798999,14.02853798,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766707800000,19.36772468,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766707800219,10.43767296,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766707800409,10.43767296,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766707801005,15.15655021,120.03,119.98,0.69]
["bitfinex","SOLUSD",1766707801206,10.43767296,120.0,119.98,0.69]
["bitfinex","SOLUSD",1766707802198,10.43767296,120.0,119.95,8.3364302]
["bitfinex","SOLUSD",1766707802527,10.43767296,120.0,119.96,0.69]
["bitfinex","SOLUSD",1766707803229,10.43767296,119.98,119.94,0.69]
["bitfinex","SOLUSD",1766707803401,10.43767296,119.99,119.96,8.93005172]
["bitfinex","SOLUSD",1766707803728,10.43767296,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766707803924,8.93005172,120.04,120.0,0.69]
["bitfinex","SOLUSD",1766707804318,19.36772468,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766707804625,19.36772468,120.03,119.99,0.69]
["bitfinex","SOLUSD",1766707804831,10.43767296,120.03,120.0,9.62005172]
["bitfinex","SOLUSD",1766707805018,29.15209061,120.06,119.95,15.2]
["bitfinex","SOLUSD",1766707805019,8.32916874,120.06,120.02,0.69]
["bitfinex","SOLUSD",1766707805208,32.45922046,120.06,120.02,0.69]
["bitfinex","SOLUSD",1766707805701,10.43767296,120.05,120.02,0.69]
["bitfinex","SOLUSD",1766707806215,18.76754363,120.05,120.01,0.69]
["bitfinex","SOLUSD",1766707806408,18.76754363,120.05,120.01,9.62005172]
["bitfinex","SOLUSD",1766707808414,10.43767296,120.05,120.02,0.69]
["bitfinex","SOLUSD",1766707809430,132.3418961,120.08,120.04,8.93005172]
["bitfinex","SOLUSD",1766707809431,111.5219384,120.08,120.04,8.93005172]
["bitfinex","SOLUSD",1766707809620,5.30847737,120.07,120.04,0.69]
["bitfinex","SOLUSD",1766707810326,8.93005172,120.06,120.02,0.69]
["bitfinex","SOLUSD",1766707810529,147.59574638,120.08,120.03,9.62005172]
["bitfinex","SOLUSD",1766707810828,147.59574638,120.08,119.99,36.0337651]
["bitfinex","SOLUSD",1766707810829,5.30953914,120.07,119.99,15.2]
["bitfinex","SOLUSD",1766707811012,10.43767296,120.04,120.01,8.93005172]
["bitfinex","SOLUSD",1766707811223,10.43767296,120.05,120.04,0.69]
["bitfinex","SOLUSD",1766707811532,10.43767296,120.05,120.04,9.62005172]
["bitfinex","SOLUSD",1766707812104,10.43767296,120.06,120.05,0.69]
["bitfinex","SOLUSD",1766707812309,9.71767296,120.06,120.05,9.62005172]
["bitfinex","SOLUSD",1766707812712,8.99767296,120.06,120.05,9.62005172]
["bitfinex","SOLUSD",1766707812936,8.27767296,120.06,120.05,9.62005172]
["bitfinex","SOLUSD",1766707813524,7.55767296,120.06,120.05,8.93005172]
["bitfinex","SOLUSD",1766707814114,0.71,120.09,120.05,8.93005172]
["bitfinex","SOLUSD",1766707814436,5.31752003,120.08,120.07,8.93005172]
["bitfinex","SOLUSD",1766707814812,0.71,120.09,120.07,8.93005172]
["bitfinex","SOLUSD",1766707815006,0.71,120.09,119.99,41.66815662]
["bitfinex","SOLUSD",1766707815007,0.71,120.07,119.96,0.67]
["bitfinex","SOLUSD",1766707815208,0.71,120.03,119.98,8.93005172]
["bitfinex","SOLUSD",1766707815529,0.71,120.01,119.98,8.93005172]
["bitfinex","SOLUSD",1766707815908,11.14767296,120.01,119.97,0.67]
["bitfinex","SOLUSD",1766707816108,6.02854884,120.0,119.97,8.93005172]
["bitfinex","SOLUSD",1766707816321,0.71,120.0,119.97,8.93005172]
["bitfinex","SOLUSD",1766707817222,5.32263392,119.99,119.97,8.93005172]
["bitfinex","SOLUSD",1766707818921,5.32263392,119.99,119.94,0.67]
["bitfinex","SOLUSD",1766707818922,0.71,119.98,119.94,0.67]
["bitfinex","SOLUSD",1766707819119,6.03263392,119.98,119.95,8.93005172]
["bitfinex","SOLUSD",1766707819431,6.03263392,119.97,119.93,8.93005172]
["bitfinex","SOLUSD",1766707819624,5.32263392,119.96,119.93,8.93005172]
["bitfinex","SOLUSD",1766707819836,5.32263392,119.95,119.9,23.64022816]
["bitfinex","SOLUSD",1766707820075,5.32263392,119.95,119.9,9.03005172]
["bitfinex","SOLUSD",1766707820076,0.71,119.93,119.9,9.03005172]
["bitfinex","SOLUSD",1766707820241,0.71,119.91,119.9,0.1]
["bitfinex","SOLUSD",1766707820417,0.71,119.9,119.86,0.1]
["bitfinex","SOLUSD",1766707820609,5.32585903,119.89,119.86,9.03005172]
["bitfinex","SOLUSD",1766707820837,0.71,119.9,119.86,9.03005172]
["bitfinex","SOLUSD",1766707821051,4.61580252,119.89,119.87,8.93005172]
["bitfinex","SOLUSD",1766707821238,0.71,119.9,119.87,8.93005172]
["bitfinex","SOLUSD",1766707821814,8.34044077,119.9,119.86,0.1]
["bitfinex","SOLUSD",1766707822133,0.71,119.89,119.86,0.1]
["bitfinex","SOLUSD",1766707822339,0.71,119.86,119.82,9.60005172]
["bitfinex","SOLUSD",1766707822527,0.71,119.87,119.84,8.93005172]
["bitfinex","SOLUSD",1766707823225,17.25961136,119.88,119.85,8.93005172]
["bitfinex","SOLUSD",1766707823937,10.43767296,119.87,119.85,8.93005172]
["bitfinex","SOLUSD",1766707824147,6.8219384,119.9,119.87,0.67]
["bitfinex","SOLUSD",1766707824448,7.5319384,119.91,119.88,8.93005172]
["bitfinex","SOLUSD",1766707824738,7.5319384,119.91,119.84,17.27424631]
["bitfinex","SOLUSD",1766707824739,15.75199012,119.91,119.84,8.34419459]
["bitfinex","SOLUSD",1766707824919,7.5319384,119.89,119.85,8.93005172]
["bitfinex","SOLUSD",1766707825122,15.87298967,119.89,119.85,2.66722039]
["bitfinex","SOLUSD",1766707825318,6.8219384,119.9,119.87,8.93005172]
["bitfinex","SOLUSD",1766707825641,7.5319384,119.9,119.87,8.93005172]
["bitfinex","SOLUSD",1766707826145,7.5319384,119.9,119.85,0.67]
["bitfinex","SOLUSD",1766707826335,6.8219384,119.89,119.87,8.93005172]
["bitfinex","SOLUSD",1766707826525,7.5319384,119.9,119.84,8.34436162]
["bitfinex","SOLUSD",1766707826726,6.8219384,119.91,119.88,8.93005172]
["bitfinex","SOLUSD",1766707827039,7.5319384,119.91,119.87,0.67]
["bitfinex","SOLUSD",1766707827245,6.8219384,119.9,119.88,8.93005172]
["bitfinex","SOLUSD",1766707827441,6.8219384,119.9,119.87,8.93005172]
["bitfinex","SOLUSD",1766707827942,6.8219384,119.89,119.87,8.93005172]
["bitfinex","SOLUSD",1766707828152,6.8219384,119.89,119.86,8.93005172]
["bitfinex","SOLUSD",1766707828351,6.8219384,119.89,119.86,0.58070985]
["bitfinex","SOLUSD",1766707828520,6.8219384,119.89,119.85,15.22]
["bitfinex","SOLUSD",1766707828847,6.8219384,119.89,119.86,8.93005172]
["bitfinex","SOLUSD",1766707829039,6.8219384,119.89,119.87,8.93005172]
["bitfinex","SOLUSD",1766707829235,0.71,119.9,119.85,24.23366065]
["bitfinex","SOLUSD",1766707829236,6.8219384,119.88,119.86,8.93005172]
["bitfinex","SOLUSD",1766707829727,6.8219384,119.88,119.85,24.23366065]
["bitfinex","SOLUSD",1766707829927,6.8219384,119.88,119.86,8.93005172]
["bitfinex","SOLUSD",1766707830125,7.5319384,119.89,119.82,25.65767296]
["bitfinex","SOLUSD",1766707830331,7.5319384,119.88,119.85,8.93005172]
["bitfinex","SOLUSD",1766707830528,0.71,119.88,119.85,8.93005172]
["bitfinex","SOLUSD",1766707830941,6.8219384,119.89,119.86,8.93005172]
["bitfinex","SOLUSD",1766707831835,6.8219384,119.89,119.87,8.93005172]
["bitfinex","SOLUSD",1766707832045,6.8219384,119.89,119.86,8.93005172]
["bitfinex","SOLUSD",1766707832243,7.5319384,119.9,119.86,8.93005172]
["bitfinex","SOLUSD",1766707832825,7.5319384,119.9,119.85,9.01369899]
["bitfinex","SOLUSD",1766707833023,24.7351026,119.89,119.83,9.60005172]
["bitfinex","SOLUSD",1766707833342,0.71,119.87,119.83,9.60005172]
["bitfinex","SOLUSD",1766707833540,5.36737792,119.86,119.83,9.60005172]
["bitfinex","SOLUSD",1766707833742,5.36737792,119.85,119.83,9.60005172]
["bitfinex","SOLUSD",1766707834048,0.71,119.87,119.83,9.60005172]
["bitfinex","SOLUSD",1766707834556,0.71,119.87,119.84,8.93005172]
["bitfinex","SOLUSD",1766707835235,19.48874782,119.89,119.85,8.93005172]
["bitfinex","SOLUSD",1766707835951,0.71,119.88,119.85,8.93005172]
["bitfinex","SOLUSD",1766707836154,0.71,119.88,119.84,0.67]
["bitfinex","SOLUSD",1766707836155,9.04963184,119.91,119.86,0.67]
["bitfinex","SOLUSD",1766707836328,18.57276622,119.95,119.88,0.67]
["bitfinex","SOLUSD",1766707836329,6.8219384,119.93,119.88,0.67]
["bitfinex","SOLUSD",1766707836529,0.71,119.92,119.88,8.93005172]
["bitfinex","SOLUSD",1766707837149,8.33819728,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766707837454,27.70592196,119.93,119.88,8.93005172]
["bitfinex","SOLUSD",1766707837653,0.71,119.92,119.88,0.67]
["bitfinex","SOLUSD",1766707837860,0.71,119.92,119.88,9.60005172]
["bitfinex","SOLUSD",1766707837861,11.14767296,119.92,119.88,9.60005172]
["bitfinex","SOLUSD",1766707838432,8.93005172,119.91,119.78,5.03024249]
["bitfinex","SOLUSD",1766707838641,10.43767296,119.89,119.86,9.60005172]
["bitfinex","SOLUSD",1766707838956,10.43767296,119.89,119.86,0.67]
["bitfinex","SOLUSD",1766707840154,10.43767296,119.89,119.85,8.93005172]
["bitfinex","SOLUSD",1766707840356,10.43767296,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766707840576,28.41887096,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766707840927,43.63887096,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766707841328,26.36767296,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766707841731,43.63897508,119.89,119.84,9.60005172]
["bitfinex","SOLUSD",1766707842162,0.71,119.88,119.84,8.93005172]
["bitfinex","SOLUSD",1766707842367,0.71,119.87,119.82,8.34568456]
["bitfinex","SOLUSD",1766707842658,19.36772468,119.85,119.78,14.04869581]
["bitfinex","SOLUSD",1766707842857,15.22,119.86,119.78,14.04869581]
["bitfinex","SOLUSD",1766707842858,19.36772468,119.83,119.78,5.70024249]
["bitfinex","SOLUSD",1766707843171,10.43767296,119.83,119.78,22.97882736]
["bitfinex","SOLUSD",1766707843464,10.43767296,119.83,119.79,8.93005172]
["bitfinex","SOLUSD",1766707843771,29.19593862,119.88,119.82,9.59005172]
["bitfinex","SOLUSD",1766707843772,10.43767296,119.87,119.82,9.59005172]
["bitfinex","SOLUSD",1766707844068,10.43767296,119.87,119.83,8.93005172]
["bitfinex","SOLUSD",1766707844236,19.36772468,119.87,119.82,17.9357068]
["bitfinex","SOLUSD",1766707844559,10.43767296,119.84,119.82,8.34565508]
["bitfinex","SOLUSD",1766707844756,10.43767296,119.84,119.81,8.34628001]
["bitfinex","SOLUSD",1766707845066,0.71,119.83,119.78,50.71185797]
["bitfinex","SOLUSD",1766707845359,0.71,119.83,119.79,9.59005172]
["bitfinex","SOLUSD",1766707845547,0.71,119.83,119.8,17.2768256]
["bitfinex","SOLUSD",1766707845958,0.71,119.83,119.8,8.34677388]
["bitfinex","SOLUSD",1766707846367,0.71,119.83,119.79,9.00777136]
["bitfinex","SOLUSD",1766707846665,0.71,119.83,119.79,14.51696749]
["bitfinex","SOLUSD",1766707846867,0.71,119.83,119.79,8.34777136]
["bitfinex","SOLUSD",1766707847068,5.50919613,119.82,119.78,5.03024249]
["bitfinex","SOLUSD",1766707847367,0.71,119.84,119.8,5.50919613]
["bitfinex","SOLUSD",1766707847768,0.71,119.84,119.79,9.00775325]
["bitfinex","SOLUSD",1766707848064,0.71,119.84,119.8,0.69]
["bitfinex","SOLUSD",1766707848255,0.71,119.84,119.81,5.50919613]
["bitfinex","SOLUSD",1766707848961,0.71,119.84,119.8,8.34679385]
["bitfinex","SOLUSD",1766707848962,0.71,119.84,119.8,13.85598998]
["bitfinex","SOLUSD",1766707849558,0.71,119.84,119.8,8.34679385]
["bitfinex","SOLUSD",1766707849760,0.71,119.84,119.8,13.85598998]
["bitfinex","SOLUSD",1766707850879,0.71,119.84,119.8,8.34679385]
["bitfinex","SOLUSD",1766707851045,0.71,119.84,119.81,5.50919613]
["bitfinex","SOLUSD",1766707851247,0.71,119.84,119.81,13.85563911]
["bitfinex","SOLUSD",1766707853147,0.71,119.84,119.8,13.85621152]
["bitfinex","SOLUSD",1766707856049,0.71,119.84,119.8,8.34701539]
["bitfinex","SOLUSD",1766707856249,5.50919613,119.84,119.79,8.34784697]
["bitfinex","SOLUSD",1766707856574,0.7,119.83,119.79,13.8570431]
["bitfinex","SOLUSD",1766707857373,0.7,119.83,119.79,8.34784697]
["bitfinex","SOLUSD",1766707857553,0.7,119.83,119.79,13.8570431]
["bitfinex","SOLUSD",1766707858068,0.7,119.83,119.79,8.34784697]
["bitfinex","SOLUSD",1766707858271,0.7,119.83,119.79,13.8570431]
["bitfinex","SOLUSD",1766707859275,0.7,119.83,119.79,14.5470431]
["bitfinex","SOLUSD",1766707859448,0.7,119.85,119.81,5.50919613]
["bitfinex","SOLUSD",1766707860388,0.7,119.85,119.79,45.14770255]
["bitfinex","SOLUSD",1766707860690,0.7,119.85,119.78,5.03024249]
["bitfinex","SOLUSD",1766707860691,0.7,119.8,119.78,5.03024249]
["bitfinex","SOLUSD",1766707860982,5.50919613,119.8,119.78,3.06024249]
["bitfinex","SOLUSD",1766707861182,25.67767296,119.82,119.78,3.06024249]
["bitfinex","SOLUSD",1766707861358,5.50919613,119.8,119.78,3.06024249]
["bitfinex","SOLUSD",1766707862673,5.50919613,119.8,119.74,0.1]
["bitfinex","SOLUSD",1766707862674,10.43767296,119.76,119.74,0.1]
["bitfinex","SOLUSD",1766707862872,31.18686909,119.76,119.74,0.1]
["bitfinex","SOLUSD",1766707863169,10.43767296,119.72,119.68,0.79]
["bitfinex","SOLUSD",1766707863376,10.43767296,119.72,119.7,0.69]
["bitfinex","SOLUSD",1766707863755,15.94686909,119.72,119.68,0.79]
["bitfinex","SOLUSD",1766707863962,31.18686909,119.72,119.68,0.79]
["bitfinex","SOLUSD",1766707864162,15.94686909,119.72,119.63,0.69]
["bitfinex","SOLUSD",1766707864378,13.86392088,119.7,119.64,0.69]
["bitfinex","SOLUSD",1766707864583,13.86392088,119.7,119.59,4.36401681]
["bitfinex","SOLUSD",1766707864584,10.43767296,119.62,119.59,4.36401681]
["bitfinex","SOLUSD",1766707864870,15.81288292,119.61,119.58,74.58716021]
["bitfinex","SOLUSD",1766707865104,5.37520996,119.6,119.58,89.14883411]
["bitfinex","SOLUSD",1766707865245,10.43767296,119.63,119.58,89.14883411]
["bitfinex","SOLUSD",1766707865449,27.42301286,119.62,119.58,74.58716021]
["bitfinex","SOLUSD",1766707865673,14.96416744,119.66,119.6,6.19919613]
["bitfinex","SOLUSD",1766707865844,5.50919613,119.7,119.64,6.19919613]
["bitfinex","SOLUSD",1766707866049,39.26655784,119.74,119.64,0.69]
["bitfinex","SOLUSD",1766707866050,5.50919613,119.69,119.64,0.69]
["bitfinex","SOLUSD",1766707866245,5.50919613,119.69,119.59,0.69]
["bitfinex","SOLUSD",1766707866246,20.50919613,119.68,119.59,0.69]
["bitfinex","SOLUSD",1766707866462,5.50919613,119.61,119.58,74.58716021]
["bitfinex","SOLUSD",1766707866669,10.43767296,119.61,119.58,74.58716021]
["bitfinex","SOLUSD",1766707866873,5.50919613,119.62,119.58,74.58716021]
["bitfinex","SOLUSD",1766707867052,15.94686909,119.62,119.58,74.58716021]
["bitfinex","SOLUSD",1766707867453,5.50919613,119.61,119.58,74.58716021]
["bitfinex","SOLUSD",1766707867671,10.43767296,119.62,119.58,74.58716021]
["bitfinex","SOLUSD",1766707868078,15.94686909,119.62,119.58,74.58716021]
["bitfinex","SOLUSD",1766707868374,15.94686909,119.62,119.58,67.58716021]
["bitfinex","SOLUSD",1766707868671,15.24,119.65,119.59,0.69]
["bitfinex","SOLUSD",1766707868672,5.50919613,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766707868884,56.76072923,119.73,119.63,0.69]
["bitfinex","SOLUSD",1766707869083,5.50919613,119.69,119.64,6.19919613]
["bitfinex","SOLUSD",1766707869391,5.50919613,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766707869560,15.94686909,119.69,119.65,0.69]
["bitfinex","SOLUSD",1766707870170,5.50919613,119.68,119.65,0.69]
["bitfinex","SOLUSD",1766707870571,5.50919613,119.68,119.63,21.43919613]
["bitfinex","SOLUSD",1766707870892,5.50919613,119.68,119.63,0.69]
["bitfinex","SOLUSD",1766707871068,5.50919613,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766707871875,5.50919613,119.67,119.63,0.69]
["bitfinex","SOLUSD",1766707872079,8.35526039,119.69,119.63,0.69]
["bitfinex","SOLUSD",1766707872080,5.50919613,119.68,119.63,0.69]
["bitfinex","SOLUSD",1766707872280,138.73197355,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766707872468,13.86349672,119.7,119.65,6.19919613]
["bitfinex","SOLUSD",1766707872663,13.86349672,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766707872865,13.86349672,119.7,119.65,6.19919613]
["bitfinex","SOLUSD",1766707873065,24.30116968,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766707873479,15.94686909,119.7,119.65,5.50919613]
["bitfinex","SOLUSD",1766707873661,5.50919613,119.67,119.63,0.67]
["bitfinex","SOLUSD",1766707874265,5.50919613,119.68,119.63,0.67]
["bitfinex","SOLUSD",1766707874773,39.67756557,119.7,119.63,0.67]
["bitfinex","SOLUSD",1766707874774,39.67756557,119.7,119.63,15.24]
["bitfinex","SOLUSD",1766707874975,10.43767296,119.7,119.66,0.67]
["bitfinex","SOLUSD",1766707875269,5.50919613,119.72,119.67,0.67]
["bitfinex","SOLUSD",1766707875475,13.86147388,119.73,119.68,0.67]
["bitfinex","SOLUSD",1766707875983,5.50919613,119.72,119.68,0.67]
["bitfinex","SOLUSD",1766707877362,5.50919613,119.71,119.68,0.67]
["bitfinex","SOLUSD",1766707877564,13.86328127,119.71,119.68,0.67]
["bitfinex","SOLUSD",1766707878293,5.50919613,119.7,119.68,0.67]
["bitfinex","SOLUSD",1766707878462,13.86328127,119.71,119.68,0.67]
["bitfinex","SOLUSD",1766707878665,5.50919613,119.7,119.65,20.74919613]
["bitfinex","SOLUSD",1766707878985,5.50919613,119.69,119.64,15.24]
["bitfinex","SOLUSD",1766707879190,5.50919613,119.69,119.64,15.91]
["bitfinex","SOLUSD",1766707879383,5.50919613,119.69,119.65,0.67]
["bitfinex","SOLUSD",1766707879585,5.50919613,119.68,119.65,0.67]
["bitfinex","SOLUSD",1766707879787,29.23488138,119.72,119.65,0.67]
["bitfinex","SOLUSD",1766707879981,5.50919613,119.68,119.65,0.67]
["bitfinex","SOLUSD",1766707880184,5.50919613,119.69,119.65,0.67]
["bitfinex","SOLUSD",1766707880773,13.8642338,119.69,119.65,0.67]
["bitfinex","SOLUSD",1766707881469,8.35503767,119.69,119.65,0.67]
["bitfinex","SOLUSD",1766707881795,5.50919613,119.68,119.65,0.67]
["bitfinex","SOLUSD",1766707881963,5.50919613,119.68,119.63,15.24]
["bitfinex","SOLUSD",1766707882169,8.35503767,119.69,119.64,0.67]
["bitfinex","SOLUSD",1766707882372,13.86359508,119.7,119.64,5.50919613]
["bitfinex","SOLUSD",1766707882681,15.94686909,119.7,119.65,0.67]
["bitfinex","SOLUSD",1766707883072,5.50919613,119.7,119.66,0.67]
["bitfinex","SOLUSD",1766707883495,5.50919613,119.69,119.66,0.67]
["bitfinex","SOLUSD",1766707884781,5.50919613,119.68,119.64,0.67]
["bitfinex","SOLUSD",1766707885088,5.50919613,119.69,119.64,0.67]
["bitfinex","SOLUSD",1766707885580,10.43767296,119.71,119.64,8.35834724]
["bitfinex","SOLUSD",1766707885787,10.82240219,119.7,119.65,0.67]
["bitfinex","SOLUSD",1766707885989,5.50919613,119.68,119.63,0.67]
["bitfinex","SOLUSD",1766707886184,5.50919613,119.69,119.63,13.86774043]
["bitfinex","SOLUSD",1766707886384,5.50919613,119.71,119.66,0.67]
["bitfinex","SOLUSD",1766707886584,8.35073068,119.75,119.68,0.67]
["bitfinex","SOLUSD",1766707886784,5.50919613,119.75,119.7,0.67]
["bitfinex","SOLUSD",1766707886975,5.50919613,119.72,119.65,8.35758093]
["bitfinex","SOLUSD",1766707887297,5.50919613,119.7,119.67,0.67]
["bitfinex","SOLUSD",1766707887496,10.43767296,119.74,119.67,0.67]
["bitfinex","SOLUSD",1766707887706,5.50919613,119.69,119.67,0.67]
["bitfinex","SOLUSD",1766707888076,5.50919613,119.69,119.65,0.67]
["bitfinex","SOLUSD",1766707888278,5.50919613,119.68,119.65,0.67]
["bitfinex","SOLUSD",1766707888783,15.94686909,119.71,119.65,5.50919613]
["bitfinex","SOLUSD",1766707888991,5.31929211,119.7,119.66,0.67]
["bitfinex","SOLUSD",1766707889199,5.50919613,119.7,119.66,0.67]
["bitfinex","SOLUSD",1766707889406,10.43767296,119.71,119.66,0.67]
["bitfinex","SOLUSD",1766707889597,5.50919613,119.7,119.66,0.67]
["bitfinex","SOLUSD",1766707891779,13.86341984,119.7,119.66,15.93]
["bitfinex","SOLUSD",1766707891975,5.50919613,119.7,119.67,0.67]
["bitfinex","SOLUSD",1766707893889,18.79144594,119.71,119.67,0.67]
["bitfinex","SOLUSD",1766707894088,20.87656992,119.76,119.67,5.50919613]
["bitfinex","SOLUSD",1766707894291,6.17919613,119.74,119.68,5.50919613]
["bitfinex","SOLUSD",1766707894497,5.50919613,119.72,119.64,20.89512733]
["bitfinex","SOLUSD",1766707894681,5.50919613,119.71,119.65,20.76919613]
["bitfinex","SOLUSD",1766707894880,6.17919613,119.72,119.66,13.86571928]
["bitfinex","SOLUSD",1766707895135,6.17919613,119.72,119.67,15.26]
["bitfinex","SOLUSD",1766707895485,100.0,119.69,119.67,23.61624914]
["bitfinex","SOLUSD",1766707895990,0.67,119.77,119.68,5.50919613]
["bitfinex","SOLUSD",1766707896297,0.67,119.78,119.69,54.93988199]
["bitfinex","SOLUSD",1766707896499,0.2,119.82,119.74,5.50919613]
["bitfinex","SOLUSD",1766707896500,0.67,119.8,119.74,5.50919613]
["bitfinex","SOLUSD",1766707896675,6.17919613,119.8,119.74,5.50919613]
["bitfinex","SOLUSD",1766707896880,6.17919613,119.8,119.75,15.26]
["bitfinex","SOLUSD",1766707897282,0.67,119.8,119.75,20.76919613]
["bitfinex","SOLUSD",1766707897482,0.67,119.8,119.74,5.50919613]
["bitfinex","SOLUSD",1766707897716,0.67,119.8,119.75,15.26]
["bitfinex","SOLUSD",1766707897881,6.17919613,119.8,119.75,15.26]
["bitfinex","SOLUSD",1766707898086,6.17919613,119.8,119.75,23.61022338]
["bitfinex","SOLUSD",1766707898712,0.67,119.8,119.75,23.61022338]
["bitfinex","SOLUSD",1766707898915,0.67,119.8,119.75,29.11941951]
["bitfinex","SOLUSD",1766707899613,5.50919613,119.81,119.75,49.99624623]
["bitfinex","SOLUSD",1766707899823,6.17919613,119.81,119.75,49.99624623]
["bitfinex","SOLUSD",1766707899993,6.17919613,119.8,119.75,23.61022338]
["bitfinex","SOLUSD",1766707900195,5.50919613,119.79,119.75,23.61022338]
["bitfinex","SOLUSD",1766707900725,5.50919613,119.79,119.76,15.24]
["bitfinex","SOLUSD",1766707900726,6.17919613,119.79,119.76,15.24]
["bitfinex","SOLUSD",1766707901320,5.50919613,119.79,119.74,8.35142809]
["bitfinex","SOLUSD",1766707901526,8.34755471,119.8,119.72,23.59268656]
["bitfinex","SOLUSD",1766707901527,6.17919613,119.76,119.72,23.59268656]
["bitfinex","SOLUSD",1766707903508,6.17919613,119.76,119.71,20.88288962]
["bitfinex","SOLUSD",1766707903691,6.17919613,119.76,119.72,15.24]
["bitfinex","SOLUSD",1766707904012,6.17919613,119.76,119.71,20.88288962]
["bitfinex","SOLUSD",1766707904212,6.17919613,119.76,119.73,15.24]
["bitfinex","SOLUSD",1766707904790,5.50919613,119.75,119.7,8.35421888]
["bitfinex","SOLUSD",1766707904998,6.17919613,119.74,119.71,15.24]
["bitfinex","SOLUSD",1766707905198,5.50919613,119.75,119.71,15.24]
["bitfinex","SOLUSD",1766707905413,5.50919613,119.77,119.71,15.24]
["bitfinex","SOLUSD",1766707905716,6.17919613,119.76,119.72,15.24]
["bitfinex","SOLUSD",1766707906111,5.36967634,119.75,119.72,15.24]
["bitfinex","SOLUSD",1766707906499,9.63293769,119.76,119.72,15.24]
["bitfinex","SOLUSD",1766707906703,9.63293769,119.76,119.72,23.59240128]
["bitfinex","SOLUSD",1766707907106,0.67,119.76,119.72,23.59240128]
["bitfinex","SOLUSD",1766707907311,8.96293769,119.77,119.72,23.59240128]
["bitfinex","SOLUSD",1766707907509,5.37577315,119.76,119.72,23.59240128]
["bitfinex","SOLUSD",1766707907711,8.96293769,119.74,119.72,15.24]
["bitfinex","SOLUSD",1766707908296,8.96293769,119.74,119.69,20.88645782]
["bitfinex","SOLUSD",1766707908297,8.96293769,119.73,119.69,8.35474995]
["bitfinex","SOLUSD",1766707908621,9.64293769,119.73,119.7,23.59411299]
["bitfinex","SOLUSD",1766707909607,9.64293769,119.73,119.7,8.35411299]
["bitfinex","SOLUSD",1766707909922,9.64293769,119.73,119.7,23.59411299]
["bitfinex","SOLUSD",1766707911327,0.68,119.75,119.7,23.59411299]
["bitfinex","SOLUSD",1766707911621,6.05891778,119.74,119.7,23.59411299]
["bitfinex","SOLUSD",1766707911823,8.96293769,119.73,119.7,23.59411299]
["bitfinex","SOLUSD",1766707912802,9.64293769,119.74,119.7,23.59411299]
["bitfinex","SOLUSD",1766707914021,8.96293769,119.75,119.7,23.59411299]
["bitfinex","SOLUSD",1766707914204,8.96293769,119.76,119.7,32.55705068]
["bitfinex","SOLUSD",1766707914402,9.64293769,119.76,119.7,32.55705068]
["bitfinex","SOLUSD",1766707914610,9.64293769,119.76,119.7,44.47966019]
["bitfinex","SOLUSD",1766707914921,9.64293769,119.76,119.7,53.44259788]
["bitfinex","SOLUSD",1766707915811,10.43767296,119.77,119.71,8.96293769]
["bitfinex","SOLUSD",1766707915812,19.40061065,119.77,119.71,8.96293769]
["bitfinex","SOLUSD",1766707916012,8.96293769,119.76,119.7,38.20259788]
["bitfinex","SOLUSD",1766707916228,8.96293769,119.75,119.71,15.24]
["bitfinex","SOLUSD",1766707917230,8.96293769,119.75,119.71,23.59285826]
["bitfinex","SOLUSD",1766707917914,9.64293769,119.76,119.71,23.59285826]
["bitfinex","SOLUSD",1766707919526,8.96293769,119.75,119.71,23.59285826]
["bitfinex","SOLUSD",1766707919730,8.96293769,119.72,119.63,207.59247485]
["bitfinex","SOLUSD",1766707919908,8.96293769,119.71,119.68,8.3551818]
["bitfinex","SOLUSD",1766707920113,8.96293769,119.71,119.68,23.5951818]
["bitfinex","SOLUSD",1766707920428,0.68,119.72,119.68,23.5951818]
["bitfinex","SOLUSD",1766707920429,8.96293769,119.72,119.69,8.35484588]
["bitfinex","SOLUSD",1766707921834,9.64293769,119.71,119.69,15.24]
["bitfinex","SOLUSD",1766707923429,8.96293769,119.7,119.69,15.24]
["bitfinex","SOLUSD",1766707923934,8.96293769,119.7,119.68,15.24]
["bitfinex","SOLUSD",1766707924117,8.96293769,119.72,119.68,23.59536124]
["bitfinex","SOLUSD",1766707924319,8.96293769,119.7,119.68,23.59536124]
["bitfinex","SOLUSD",1766707924625,8.96293769,119.69,119.68,15.24]
["bitfinex","SOLUSD",1766707925032,9.64293769,119.71,119.68,23.59511544]
["bitfinex","SOLUSD",1766707925328,8.96293769,119.73,119.69,23.59490299]
["bitfinex","SOLUSD",1766707925525,8.96293769,119.74,119.69,8.35490299]
["bitfinex","SOLUSD",1766707925708,8.96293769,119.74,119.7,15.24]
["bitfinex","SOLUSD",1766707925906,8.96293769,119.74,119.7,23.59385234]
["bitfinex","SOLUSD",1766707926624,9.64293769,119.74,119.7,23.59385234]
["bitfinex","SOLUSD",1766707928022,0.68,119.74,119.7,23.59385234]
["bitfinex","SOLUSD",1766707928230,0.2,119.82,119.73,19.40061065]
["bitfinex","SOLUSD",1766707928530,0.2,119.82,119.76,8.96293769]
["bitfinex","SOLUSD",1766707928531,1e-08,119.82,119.76,8.96293769]
["bitfinex","SOLUSD",1766707928708,1e-08,119.82,119.78,8.96293769]
["bitfinex","SOLUSD",1766707928901,8.96293769,119.8,119.79,15.24]
["bitfinex","SOLUSD",1766707929825,9.64293769,119.81,119.79,15.24]
["bitfinex","SOLUSD",1766707930216,0.68,119.81,119.79,15.24]
["bitfinex","SOLUSD",1766707930421,9.64293769,119.81,119.79,15.24]
["bitfinex","SOLUSD",1766707931028,8.3460454,119.82,119.79,15.24]
["bitfinex","SOLUSD",1766707931217,1e-08,119.82,119.79,15.24]
["bitfinex","SOLUSD",1766707931732,8.34588279,119.82,119.79,15.24]
["bitfinex","SOLUSD",1766707932105,9.02588279,119.82,119.79,15.24]
["bitfinex","SOLUSD",1766707932332,17.98882048,119.82,119.79,15.24]
["bitfinex","SOLUSD",1766707932729,17.30882048,119.82,119.79,15.24]
["bitfinex","SOLUSD",1766707933026,0.68,119.81,119.79,15.24]
["bitfinex","SOLUSD",1766707934615,0.68,119.81,119.77,17.31207432]
["bitfinex","SOLUSD",1766707934816,0.69,119.79,119.78,13.8]
["bitfinex","SOLUSD",1766707935506,8.96293769,119.8,119.78,13.08]
["bitfinex","SOLUSD",1766707935718,0.69,119.81,119.78,13.08]
["bitfinex","SOLUSD",1766707935915,8.96293769,119.8,119.78,13.08]
["bitfinex","SOLUSD",1766707936930,17.99950187,119.81,119.78,13.08]
["bitfinex","SOLUSD",1766707937113,8.96293769,119.8,119.76,0.71]
["bitfinex","SOLUSD",1766707937442,8.96293769,119.81,119.78,0.71]
["bitfinex","SOLUSD",1766707938927,8.96293769,119.81,119.77,15.24]
["bitfinex","SOLUSD",1766707938928,9.65293769,119.79,119.75,15.95]
["bitfinex","SOLUSD",1766707939128,8.96293769,119.78,119.76,15.24]
["bitfinex","SOLUSD",1766707939840,8.96293769,119.78,119.75,0.71]
["bitfinex","SOLUSD",1766707940170,0.69,119.79,119.76,15.24]
["bitfinex","SOLUSD",1766707940316,8.96293769,119.78,119.76,15.24]
["bitfinex","SOLUSD",1766707940631,8.96293769,119.77,119.68,0.71]
["bitfinex","SOLUSD",1766707940808,8.34880648,119.78,119.71,0.71]
["bitfinex","SOLUSD",1766707940809,8.96293769,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766707941014,8.96293769,119.73,119.71,15.24]
["bitfinex","SOLUSD",1766707941226,39.65807736,119.78,119.71,15.95]
["bitfinex","SOLUSD",1766707941227,8.96293769,119.76,119.71,15.95]
["bitfinex","SOLUSD",1766707941430,8.96293769,119.76,119.72,0.71]
["bitfinex","SOLUSD",1766707942132,8.96293769,119.75,119.72,0.71]
["bitfinex","SOLUSD",1766707942337,8.96293769,119.75,119.72,15.95]
["bitfinex","SOLUSD",1766707942925,8.96293769,119.77,119.73,0.71]
["bitfinex","SOLUSD",1766707944544,8.34839653,119.79,119.72,17.31545727]
["bitfinex","SOLUSD",1766707944746,8.34839653,119.79,119.74,0.71]
["bitfinex","SOLUSD",1766707944747,8.96293769,119.77,119.74,0.71]
["bitfinex","SOLUSD",1766707945041,8.96293769,119.77,119.74,15.95]
["bitfinex","SOLUSD",1766707946747,8.96293769,119.77,119.72,15.95]
["bitfinex","SOLUSD",1766707946748,8.96293769,119.75,119.72,15.95]
["bitfinex","SOLUSD",1766707947938,8.96293769,119.74,119.72,15.24]
["bitfinex","SOLUSD",1766707948448,8.96293769,119.75,119.72,0.71]
["bitfinex","SOLUSD",1766707948753,8.96293769,119.75,119.72,15.95]
["bitfinex","SOLUSD",1766707949930,8.96293769,119.75,119.72,0.71]
["bitfinex","SOLUSD",1766707950132,8.96293769,119.75,119.72,15.95]
["bitfinex","SOLUSD",1766707950628,8.34959612,119.77,119.72,15.95]
["bitfinex","SOLUSD",1766707950629,8.34959612,119.77,119.72,24.30274577]
["bitfinex","SOLUSD",1766707950949,8.96293769,119.76,119.73,0.71]
["bitfinex","SOLUSD",1766707954154,8.96293769,119.75,119.72,15.24]
["bitfinex","SOLUSD",1766707954333,8.96293769,119.74,119.72,15.24]
["bitfinex","SOLUSD",1766707954652,8.96293769,119.74,119.72,15.95]
["bitfinex","SOLUSD",1766707955180,8.96293769,119.74,119.7,0.71]
["bitfinex","SOLUSD",1766707955658,8.96293769,119.74,119.7,9.06417149]
["bitfinex","SOLUSD",1766707955831,8.96293769,119.74,119.71,15.24]
["bitfinex","SOLUSD",1766707956249,9.65293769,119.75,119.71,15.95]
["bitfinex","SOLUSD",1766707956435,9.65293769,119.75,119.71,24.30331157]
["bitfinex","SOLUSD",1766707956638,8.96293769,119.76,119.72,0.71]
["bitfinex","SOLUSD",1766707957963,9.65293769,119.77,119.72,0.71]
["bitfinex","SOLUSD",1766707958154,8.96293769,119.77,119.72,0.71]
["bitfinex","SOLUSD",1766707958345,8.96293769,119.77,119.73,9.06212561]
["bitfinex","SOLUSD",1766707958549,9.65293769,119.77,119.74,15.24]
["bitfinex","SOLUSD",1766707958947,8.96293769,119.75,119.72,15.24]
["bitfinex","SOLUSD",1766707959762,8.96293769,119.74,119.72,15.24]
["bitfinex","SOLUSD",1766707960550,8.96293769,119.75,119.72,15.24]
["bitfinex","SOLUSD",1766707960752,8.96293769,119.75,119.72,15.95]
["bitfinex","SOLUSD",1766707961060,8.34994222,119.77,119.73,15.24]
["bitfinex","SOLUSD",1766707961276,14.36350159,119.76,119.73,15.24]
["bitfinex","SOLUSD",1766707961444,8.96293769,119.76,119.73,15.24]
["bitfinex","SOLUSD",1766707963566,9.03943803,119.77,119.73,15.24]
["bitfinex","SOLUSD",1766707963781,8.96293769,119.76,119.73,15.24]
["bitfinex","SOLUSD",1766707965356,8.96293769,119.76,119.73,15.96]
["bitfinex","SOLUSD",1766707966869,113.04850071,119.79,119.73,23.59200615]
["bitfinex","SOLUSD",1766707967059,8.96293769,119.77,119.73,24.28200615]
["bitfinex","SOLUSD",1766707967259,8.96293769,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707967962,5.51515432,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707968261,14.5738315,119.78,119.74,0.69]
["bitfinex","SOLUSD",1766707968465,5.41170235,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707968771,5.51515432,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707968960,9.05867718,119.78,119.74,0.69]
["bitfinex","SOLUSD",1766707969271,5.51515432,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707971078,9.05867718,119.78,119.74,0.69]
["bitfinex","SOLUSD",1766707971249,5.51515432,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707971665,0.71,119.78,119.74,0.69]
["bitfinex","SOLUSD",1766707971971,5.51515432,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707975062,0.71,119.77,119.74,15.24]
["bitfinex","SOLUSD",1766707975269,10.93347481,119.76,119.74,15.24]
["bitfinex","SOLUSD",1766707975471,5.51515432,119.76,119.74,15.24]
["bitfinex","SOLUSD",1766707976173,5.51515432,119.76,119.73,0.69]
["bitfinex","SOLUSD",1766707976474,5.51515432,119.76,119.74,15.24]
["bitfinex","SOLUSD",1766707976674,5.51515432,119.76,119.74,15.93]
["bitfinex","SOLUSD",1766707977170,6.22515432,119.76,119.72,0.69]
["bitfinex","SOLUSD",1766707977364,5.51515432,119.75,119.73,15.24]
["bitfinex","SOLUSD",1766707977772,5.51515432,119.75,119.73,15.93]
["bitfinex","SOLUSD",1766707978580,5.51515432,119.75,119.73,0.69]
["bitfinex","SOLUSD",1766707978780,5.51515432,119.75,119.73,15.93]
["bitfinex","SOLUSD",1766707979088,6.22515432,119.76,119.73,15.93]
["bitfinex","SOLUSD",1766707979275,5.42533407,119.75,119.73,15.93]
["bitfinex","SOLUSD",1766707980373,11.65048839,119.75,119.73,15.24]
["bitfinex","SOLUSD",1766707980577,0.71,119.75,119.73,15.24]
["bitfinex","SOLUSD",1766707980780,5.51515432,119.78,119.74,0.69]
["bitfinex","SOLUSD",1766707980982,5.43195971,119.77,119.74,0.69]
["bitfinex","SOLUSD",1766707981167,4.71195971,119.76,119.74,0.69]
["bitfinex","SOLUSD",1766707981361,6.22515432,119.78,119.75,15.24]
["bitfinex","SOLUSD",1766707981560,5.51515432,119.76,119.74,0.69]
["bitfinex","SOLUSD",1766707981768,5.51515432,119.76,119.75,15.24]
["bitfinex","SOLUSD",1766707981966,2.31667891,119.76,119.75,15.24]
["bitfinex","SOLUSD",1766707983165,9.05821611,119.79,119.75,15.93]
["bitfinex","SOLUSD",1766707983565,2.31667891,119.8,119.76,0.69]
["bitfinex","SOLUSD",1766707984190,2.31667891,119.8,119.77,15.24]
["bitfinex","SOLUSD",1766707984399,2.31667891,119.81,119.78,0.69]
["bitfinex","SOLUSD",1766707984687,3.02667892,119.82,119.79,0.69]
["bitfinex","SOLUSD",1766707985890,3.02667892,119.82,119.76,20.87403901]
["bitfinex","SOLUSD",1766707985891,2.31667891,119.8,119.76,8.34974177]
["bitfinex","SOLUSD",1766707986089,6.22275564,119.8,119.77,15.93]
["bitfinex","SOLUSD",1766707986474,5.51275564,119.8,119.77,15.93]
["bitfinex","SOLUSD",1766707987768,5.51275564,119.8,119.77,15.24]
["bitfinex","SOLUSD",1766707988096,1e-08,119.82,119.78,0.69]
["bitfinex","SOLUSD",1766707988282,1e-08,119.82,119.79,0.69]
["bitfinex","SOLUSD",1766707988468,1e-08,119.82,119.8,15.24]
["bitfinex","SOLUSD",1766707989889,1e-08,119.82,119.81,0.69]
["bitfinex","SOLUSD",1766707991894,1e-08,119.82,119.81,15.24]
["bitfinex","SOLUSD",1766707992193,1e-08,119.82,119.81,15.93]
["bitfinex","SOLUSD",1766707993696,0.2,119.84,119.81,23.58641582]
["bitfinex","SOLUSD",1766707993995,0.2,119.84,119.82,15.24]
["bitfinex","SOLUSD",1766707994196,1e-08,119.84,119.82,20.75275564]
["bitfinex","SOLUSD",1766707994503,1e-08,119.84,119.83,5.51275564]
["bitfinex","SOLUSD",1766707994887,0.2,119.87,119.83,5.51275564]
["bitfinex","SOLUSD",1766707995385,0.2,119.87,119.84,15.24]
["bitfinex","SOLUSD",1766707995780,0.2,119.87,119.84,23.58438022]
["bitfinex","SOLUSD",1766707996185,0.2,119.87,119.84,29.09713586]
["bitfinex","SOLUSD",1766707996400,0.2,119.87,119.84,23.58438022]
["bitfinex","SOLUSD",1766707996573,0.2,119.87,119.85,15.24]
["bitfinex","SOLUSD",1766708001685,0.2,119.87,119.81,20.86549595]
["bitfinex","SOLUSD",1766708001990,0.68,119.86,119.82,20.75275564]
["bitfinex","SOLUSD",1766708002395,0.2,119.87,119.82,20.75275564]
["bitfinex","SOLUSD",1766708002581,0.2,119.87,119.83,5.51275564]
["bitfinex","SOLUSD",1766708003502,0.68,119.86,119.82,15.24]
["bitfinex","SOLUSD",1766708003703,0.68,119.85,119.8,8.3472454]
["bitfinex","SOLUSD",1766708003910,6.19275564,119.85,119.81,15.24]
["bitfinex","SOLUSD",1766708004505,0.68,119.85,119.81,20.75275564]
["bitfinex","SOLUSD",1766708004893,6.39275564,119.87,119.82,5.51275564]
["bitfinex","SOLUSD",1766708005291,5.71275564,119.87,119.82,5.51275564]
["bitfinex","SOLUSD",1766708005599,0.68,119.86,119.82,5.51275564]
["bitfinex","SOLUSD",1766708005984,0.68,119.86,119.82,10.65841373]
["bitfinex","SOLUSD",1766708008688,0.68,119.86,119.83,15.24]
["bitfinex","SOLUSD",1766708009007,0.2,119.87,119.83,17.55256162]
["bitfinex","SOLUSD",1766708009191,0.2,119.87,119.84,2.31256162]
["bitfinex","SOLUSD",1766708009507,100.0,119.86,119.84,2.31256162]
["bitfinex","SOLUSD",1766708010214,100.0,119.86,119.83,17.55256162]
["bitfinex","SOLUSD",1766708010509,0.2,119.87,119.85,2.31256162]
["bitfinex","SOLUSD",1766708010801,0.2,119.9,119.88,2.31256162]
["bitfinex","SOLUSD",1766708011004,0.2,119.9,119.89,15.24]
["bitfinex","SOLUSD",1766708014202,1e-08,119.91,119.89,25.89354085]
["bitfinex","SOLUSD",1766708014502,1e-08,119.91,119.9,2.31256162]
["bitfinex","SOLUSD",1766708014805,1e-08,119.91,119.89,46.74598892]
["bitfinex","SOLUSD",1766708014991,1e-08,119.91,119.9,2.31256162]
["bitfinex","SOLUSD",1766708015194,1e-08,119.91,119.9,10.65284518]
["bitfinex","SOLUSD",1766708015802,1e-08,119.91,119.9,25.87284518]
["bitfinex","SOLUSD",1766708016786,0.2,119.94,119.9,25.87284518]
["bitfinex","SOLUSD",1766708016988,0.2,119.94,119.92,2.31256162]
["bitfinex","SOLUSD",1766708017188,0.68,119.98,119.94,8.33750208]
["bitfinex","SOLUSD",1766708017384,0.68,119.98,119.95,15.22]
["bitfinex","SOLUSD",1766708017590,0.68,119.98,119.95,17.53256162]
["bitfinex","SOLUSD",1766708017814,0.68,119.98,119.96,15.22]
["bitfinex","SOLUSD",1766708018312,0.68,119.98,119.94,29.18125729]
["bitfinex","SOLUSD",1766708018313,0.68,119.98,119.97,14.5]
["bitfinex","SOLUSD",1766708020898,0.68,119.97,119.91,12.75023458]
["bitfinex","SOLUSD",1766708021090,0.68,119.95,119.92,23.55887905]
["bitfinex","SOLUSD",1766708021609,0.68,119.97,119.92,26.56144067]
["bitfinex","SOLUSD",1766708021810,2.99256162,119.97,119.92,26.56144067]
["bitfinex","SOLUSD",1766708022219,0.68,119.97,119.92,25.87144067]
["bitfinex","SOLUSD",1766708022397,0.68,119.97,119.93,3.00256162]
["bitfinex","SOLUSD",1766708023417,0.68,119.97,119.94,2.31256162]
["bitfinex","SOLUSD",1766708023616,0.68,119.97,119.95,15.22]
["bitfinex","SOLUSD",1766708026610,2.31256162,119.97,119.92,10.65122826]
["bitfinex","SOLUSD",1766708026806,0.72,119.96,119.94,15.22]
["bitfinex","SOLUSD",1766708027710,12.75023458,119.98,119.94,15.22]
["bitfinex","SOLUSD",1766708028022,0.65,119.97,119.94,15.22]
["bitfinex","SOLUSD",1766708029220,0.65,119.97,119.94,18.82687126]
["bitfinex","SOLUSD",1766708029598,0.65,119.97,119.94,27.16431749]
["bitfinex","SOLUSD",1766708029796,0.65,119.97,119.94,27.85431749]
["bitfinex","SOLUSD",1766708030122,0.65,119.97,119.94,27.85431325]
["bitfinex","SOLUSD",1766708032422,0.85,119.99,119.95,3.60687126]
["bitfinex","SOLUSD",1766708032718,16.4750026,119.98,119.94,4.29687126]
["bitfinex","SOLUSD",1766708032907,14.69454422,119.98,119.95,15.22]
["bitfinex","SOLUSD",1766708033425,0.85,119.99,119.96,3.60687126]
["bitfinex","SOLUSD",1766708033716,0.2,119.99,119.97,0.69]
["bitfinex","SOLUSD",1766708033925,5.59076585,119.99,119.97,0.69]
["bitfinex","SOLUSD",1766708035122,5.59076585,119.99,119.95,27.16359364]
["bitfinex","SOLUSD",1766708035303,5.59076585,119.99,119.95,27.85359364]
["bitfinex","SOLUSD",1766708035916,6.24076585,119.99,119.95,27.85359364]
["bitfinex","SOLUSD",1766708036102,11.28767296,119.99,119.96,8.33600153]
["bitfinex","SOLUSD",1766708036526,11.28767296,119.99,119.96,11.94287279]
["bitfinex","SOLUSD",1766708037119,11.28767296,119.99,119.96,8.33600153]
["bitfinex","SOLUSD",1766708038521,0.2,119.99,119.96,11.94287279]
["bitfinex","SOLUSD",1766708039095,0.2,119.99,119.97,15.22]
["bitfinex","SOLUSD",1766708039800,0.2,119.99,119.97,27.85217799]
["bitfinex","SOLUSD",1766708040035,1e-08,119.99,119.98,4.29687126]
["bitfinex","SOLUSD",1766708040245,0.65,120.02,119.98,4.29687126]
["bitfinex","SOLUSD",1766708040518,5.39837287,120.01,119.99,15.22]
["bitfinex","SOLUSD",1766708040826,4.25687126,120.03,119.99,15.91]
["bitfinex","SOLUSD",1766708041024,5.39879524,120.02,119.99,15.91]
["bitfinex","SOLUSD",1766708041436,6.04879524,120.02,119.99,15.91]
["bitfinex","SOLUSD",1766708041636,0.65,120.02,119.99,15.22]
["bitfinex","SOLUSD",1766708042146,4.25687126,120.02,119.99,15.22]
["bitfinex","SOLUSD",1766708042441,0.65,120.02,119.99,23.55369793]
["bitfinex","SOLUSD",1766708042641,11.08767296,120.04,120.0,4.29687126]
["bitfinex","SOLUSD",1766708042822,9.65482623,120.03,119.99,24.24369793]
["bitfinex","SOLUSD",1766708043015,4.25687126,120.03,120.0,15.22]
["bitfinex","SOLUSD",1766708043222,0.65,120.03,120.0,15.22]
["bitfinex","SOLUSD",1766708043536,0.65,120.04,120.0,27.84953973]
["bitfinex","SOLUSD",1766708044043,0.2,120.05,120.01,0.69]
["bitfinex","SOLUSD",1766708044219,0.85,120.05,120.02,0.69]
["bitfinex","SOLUSD",1766708044541,0.65,120.04,120.03,15.22]
["bitfinex","SOLUSD",1766708044946,3.80687126,120.05,120.03,15.22]
["bitfinex","SOLUSD",1766708044947,0.2,120.05,120.03,15.22]
["bitfinex","SOLUSD",1766708046242,0.2,120.05,120.03,23.55122623]
["bitfinex","SOLUSD",1766708046439,0.85,120.05,120.03,15.22]
["bitfinex","SOLUSD",1766708046654,0.65,120.04,120.01,8.33254918]
["bitfinex","SOLUSD",1766708046944,0.65,120.04,120.02,23.55184559]
["bitfinex","SOLUSD",1766708047441,0.2,120.05,120.02,23.55184559]
["bitfinex","SOLUSD",1766708047620,0.2,120.05,120.02,27.84871685]
["bitfinex","SOLUSD",1766708048020,0.2,120.05,120.03,15.22]
["bitfinex","SOLUSD",1766708048536,0.65,120.06,120.03,15.22]
["bitfinex","SOLUSD",1766708048840,0.65,120.06,120.03,18.82687126]
["bitfinex","SOLUSD",1766708049045,0.65,120.07,120.04,4.29687126]
["bitfinex","SOLUSD",1766708049543,0.75,120.09,120.06,3.60687126]
["bitfinex","SOLUSD",1766708049733,0.1,120.09,120.06,4.29687126]
["bitfinex","SOLUSD",1766708050533,0.65,120.1,120.07,15.2]
["bitfinex","SOLUSD",1766708051355,10.43767296,120.11,120.06,3.60687126]
["bitfinex","SOLUSD",1766708051548,4.25687126,120.12,120.08,9.0175755]
["bitfinex","SOLUSD",1766708051958,10.43767296,120.11,120.08,9.0175755]
["bitfinex","SOLUSD",1766708052780,11.08767296,120.12,120.08,12.62444676]
["bitfinex","SOLUSD",1766708053066,0.65,120.12,120.08,12.62444676]
["bitfinex","SOLUSD",1766708056763,0.65,120.12,120.08,9.0175755]
["bitfinex","SOLUSD",1766708056955,0.65,120.12,120.08,12.62444676]
["bitfinex","SOLUSD",1766708057265,0.65,120.12,120.08,33.44390045]
["bitfinex","SOLUSD",1766708058263,0.65,120.12,120.09,3.60687126]
["bitfinex","SOLUSD",1766708058451,0.65,120.12,120.1,15.2]
["bitfinex","SOLUSD",1766708059651,0.65,120.12,120.1,23.5262743]
["bitfinex","SOLUSD",1766708061254,11.15767296,120.13,120.1,23.5262743]
["bitfinex","SOLUSD",1766708061442,5.39989273,120.12,120.1,24.1962743]
["bitfinex","SOLUSD",1766708061649,4.32687126,120.14,120.1,8.3262743]
["bitfinex","SOLUSD",1766708061848,3.60687126,120.14,120.11,15.2]
["bitfinex","SOLUSD",1766708062174,0.72,120.13,120.11,15.2]
["bitfinex","SOLUSD",1766708062545,0.72,120.16,120.12,3.60687126]
["bitfinex","SOLUSD",1766708062972,0.72,120.15,120.12,3.60687126]
["bitfinex","SOLUSD",1766708063470,3.60687126,120.18,120.13,4.27687126]
["bitfinex","SOLUSD",1766708063659,3.60687126,120.18,120.14,15.2]
["bitfinex","SOLUSD",1766708063854,0.2,120.19,120.14,15.2]
["bitfinex","SOLUSD",1766708064252,3.60687126,120.18,120.14,15.2]
["bitfinex","SOLUSD",1766708065176,0.2,120.19,120.15,8.32292967]
["bitfinex","SOLUSD",1766708065376,1e-08,120.19,120.16,4.27687126]
["bitfinex","SOLUSD",1766708065547,1e-08,120.19,120.17,15.2]
["bitfinex","SOLUSD",1766708066682,5.03024249,120.22,120.19,0.67]
["bitfinex","SOLUSD",1766708066860,5.03024249,120.22,120.19,4.27687126]
["bitfinex","SOLUSD",1766708067364,5.03024249,120.22,120.19,24.18958108]
["bitfinex","SOLUSD",1766708067569,8.63711375,120.22,120.18,8.32062112]
["bitfinex","SOLUSD",1766708067868,5.03024249,120.22,120.19,23.52003526]
["bitfinex","SOLUSD",1766708068054,5.03024249,120.22,120.19,24.19003526]
["bitfinex","SOLUSD",1766708069387,8.63711375,120.22,120.19,15.87]
["bitfinex","SOLUSD",1766708069559,0.72,120.19,120.14,0.67]
["bitfinex","SOLUSD",1766708069758,0.72,120.18,120.15,23.52249851]
["bitfinex","SOLUSD",1766708070066,0.72,120.21,120.17,4.27687126]
["bitfinex","SOLUSD",1766708070263,0.72,120.21,120.18,15.2]
["bitfinex","SOLUSD",1766708070657,0.72,120.21,120.18,15.87]
["bitfinex","SOLUSD",1766708071879,8.63711375,120.22,120.15,0.67]
["bitfinex","SOLUSD",1766708071880,0.72,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766708072184,0.72,120.18,120.15,23.52226701]
["bitfinex","SOLUSD",1766708072954,4.32687126,120.18,120.15,23.52226701]
["bitfinex","SOLUSD",1766708073453,0.72,120.18,120.15,23.52226701]
["bitfinex","SOLUSD",1766708073652,4.32687126,120.18,120.15,15.2]
["bitfinex","SOLUSD",1766708074555,4.32687126,120.18,120.15,8.32284194]
["bitfinex","SOLUSD",1766708074973,14.76454422,120.19,120.15,8.99284194]
["bitfinex","SOLUSD",1766708075314,11.15767296,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766708075778,14.76454422,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766708076961,14.76454422,120.19,120.16,23.52192323]
["bitfinex","SOLUSD",1766708077166,0.72,120.19,120.16,23.52192323]
["bitfinex","SOLUSD",1766708078780,4.32687126,120.19,120.16,23.52192323]
["bitfinex","SOLUSD",1766708080461,4.32687126,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766708081086,4.32687126,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766708081289,4.32687126,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766708083986,3.60687126,120.18,120.12,8.32453677]
["bitfinex","SOLUSD",1766708084183,3.60687126,120.15,120.11,0.69]
["bitfinex","SOLUSD",1766708084376,3.60687126,120.15,120.12,9.01473553]
["bitfinex","SOLUSD",1766708086085,3.60687126,120.15,120.12,0.69]
["bitfinex","SOLUSD",1766708086285,3.60687126,120.14,120.11,0.69]
["bitfinex","SOLUSD",1766708086492,0.71,120.14,120.11,15.2]
["bitfinex","SOLUSD",1766708086664,14.04454422,120.15,120.12,0.69]
["bitfinex","SOLUSD",1766708086864,14.04454422,120.15,120.12,9.01494013]
["bitfinex","SOLUSD",1766708087590,4.31687126,120.15,120.12,9.01494013]
["bitfinex","SOLUSD",1766708089289,3.60687126,120.16,120.12,9.01494013]
["bitfinex","SOLUSD",1766708089488,5.41454016,120.15,120.12,9.01494013]
["bitfinex","SOLUSD",1766708089685,0.72,120.19,120.14,0.72]
["bitfinex","SOLUSD",1766708089988,13.45836001,120.18,120.14,15.92]
["bitfinex","SOLUSD",1766708090174,3.02068705,120.18,120.14,15.92]
["bitfinex","SOLUSD",1766708090969,3.02068705,120.18,120.14,18.22068705]
["bitfinex","SOLUSD",1766708091169,3.02068705,120.18,120.14,26.54407807]
["bitfinex","SOLUSD",1766708091595,0.72,120.18,120.14,26.54407807]
["bitfinex","SOLUSD",1766708091896,3.02068705,120.18,120.14,26.54407807]
["bitfinex","SOLUSD",1766708092695,0.72,120.18,120.14,26.54407807]
["bitfinex","SOLUSD",1766708092898,2.30068705,120.2,120.16,3.02068705]
["bitfinex","SOLUSD",1766708093098,3.02068705,120.21,120.17,11.34187748]
["bitfinex","SOLUSD",1766708093280,3.02068705,120.21,120.18,0.72]
["bitfinex","SOLUSD",1766708093596,2.30068705,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766708093969,3.02068705,120.19,120.16,15.2]
["bitfinex","SOLUSD",1766708094194,3.02068705,120.19,120.15,0.72]
["bitfinex","SOLUSD",1766708094195,10.43767296,120.19,120.15,0.72]
["bitfinex","SOLUSD",1766708094384,2.30068705,120.18,120.15,15.92]
["bitfinex","SOLUSD",1766708094895,11.15767296,120.19,120.15,15.92]
["bitfinex","SOLUSD",1766708094896,13.45836001,120.19,120.15,15.92]
["bitfinex","SOLUSD",1766708095068,13.45836001,120.19,120.15,24.24292203]
["bitfinex","SOLUSD",1766708095592,13.45836001,120.19,120.15,15.92]
["bitfinex","SOLUSD",1766708095797,2.30068705,120.18,120.15,15.92]
["bitfinex","SOLUSD",1766708096100,13.45836001,120.19,120.15,15.92]
["bitfinex","SOLUSD",1766708096784,2.30068705,120.18,120.15,15.92]
["bitfinex","SOLUSD",1766708097392,3.02068705,120.18,120.15,15.2]
["bitfinex","SOLUSD",1766708098298,2.30068705,120.17,120.14,0.72]
["bitfinex","SOLUSD",1766708098488,0.72,120.18,120.15,0.72]
["bitfinex","SOLUSD",1766708098489,2.30068705,120.18,120.15,0.72]
["bitfinex","SOLUSD",1766708098686,12.73836001,120.19,120.15,9.04280479]
["bitfinex","SOLUSD",1766708099001,12.73836001,120.19,120.15,15.92]
["bitfinex","SOLUSD",1766708099988,13.45836001,120.19,120.15,15.92]
["bitfinex","SOLUSD",1766708100305,2.30068705,120.18,120.14,8.3234504]
["bitfinex","SOLUSD",1766708100496,2.30068705,120.18,120.06,0.72]
["bitfinex","SOLUSD",1766708100497,0.72,120.14,120.06,0.72]
["bitfinex","SOLUSD",1766708100700,10.43767296,120.09,120.04,2.30068705]
["bitfinex","SOLUSD",1766708100913,10.43767296,120.09,120.05,0.72]
["bitfinex","SOLUSD",1766708100914,2.30068705,120.08,120.05,0.72]
["bitfinex","SOLUSD",1766708101086,2.30068705,120.06,120.04,15.2]
["bitfinex","SOLUSD",1766708101400,2.30068705,120.05,120.01,0.2]
["bitfinex","SOLUSD",1766708101603,2.30068705,120.03,120.01,0.2]
["bitfinex","SOLUSD",1766708102099,0.72,120.05,120.01,0.2]
["bitfinex","SOLUSD",1766708102302,2.30068705,120.04,120.01,0.2]
["bitfinex","SOLUSD",1766708103003,2.30068705,120.04,120.01,8.53263263]
["bitfinex","SOLUSD",1766708103375,2.30068705,120.04,120.01,0.2]
["bitfinex","SOLUSD",1766708105095,0.72,120.05,120.01,0.2]
["bitfinex","SOLUSD",1766708105096,3.02068705,120.05,120.01,2.50068705]
["bitfinex","SOLUSD",1766708105609,3.02068705,120.05,120.01,3.22068705]
["bitfinex","SOLUSD",1766708105800,10.43767296,120.04,120.02,2.30068705]
["bitfinex","SOLUSD",1766708106308,10.43767296,120.04,120.01,11.55325236]
["bitfinex","SOLUSD",1766708107299,10.43767296,120.04,120.02,2.30068705]
["bitfinex","SOLUSD",1766708107882,10.43767296,120.04,120.01,9.25256531]
["bitfinex","SOLUSD",1766708108086,10.43767296,120.04,120.01,11.55325236]
["bitfinex","SOLUSD",1766708108286,13.45836001,120.04,120.01,0.2]
["bitfinex","SOLUSD",1766708108705,3.02068705,120.04,120.01,0.2]
["bitfinex","SOLUSD",1766708109013,10.96767296,120.0,119.97,0.2]
["bitfinex","SOLUSD",1766708109205,13.26836001,120.0,119.97,0.2]
["bitfinex","SOLUSD",1766708109610,10.43767296,119.99,119.97,0.2]
["bitfinex","SOLUSD",1766708110211,10.43767296,119.99,119.97,8.5351571]
["bitfinex","SOLUSD",1766708110595,10.43767296,119.99,119.97,0.2]
["bitfinex","SOLUSD",1766708110988,15.2,120.05,119.97,0.2]
["bitfinex","SOLUSD",1766708110989,2.30068705,120.06,119.99,0.72]
["bitfinex","SOLUSD",1766708111216,308.9,120.08,120.04,2.30068705]
["bitfinex","SOLUSD",1766708111217,0.72,120.08,120.04,2.30068705]
["bitfinex","SOLUSD",1766708111514,3.02068705,120.08,120.04,2.30068705]
["bitfinex","SOLUSD",1766708111813,0.72,120.07,120.04,2.30068705]
["bitfinex","SOLUSD",1766708112015,0.72,120.07,120.04,10.6311694]
["bitfinex","SOLUSD",1766708112836,0.72,120.07,120.04,2.30068705]
["bitfinex","SOLUSD",1766708113013,10.43767296,120.06,120.04,2.30068705]
["bitfinex","SOLUSD",1766708113322,10.43767296,120.06,120.03,9.05103522]
["bitfinex","SOLUSD",1766708113616,0.72,120.07,120.04,2.30068705]
["bitfinex","SOLUSD",1766708114021,10.43767296,120.06,120.04,2.30068705]
["bitfinex","SOLUSD",1766708114318,0.7,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766708114516,2.30068705,120.12,120.08,2.30068705]
["bitfinex","SOLUSD",1766708114721,17.50068705,120.14,120.1,2.30068705]
["bitfinex","SOLUSD",1766708115016,2.30068705,120.11,120.06,15.2]
["bitfinex","SOLUSD",1766708115212,0.7,120.1,120.07,2.30068705]
["bitfinex","SOLUSD",1766708117723,0.7,120.07,120.04,25.83099633]
["bitfinex","SOLUSD",1766708118403,0.7,120.07,120.05,2.30068705]
["bitfinex","SOLUSD",1766708119908,0.7,120.07,120.05,5.48669284]
["bitfinex","SOLUSD",1766708120836,0.7,120.07,120.04,13.81700212]
["bitfinex","SOLUSD",1766708121128,10.43767296,120.08,120.05,8.32984999]
["bitfinex","SOLUSD",1766708121306,0.7,120.09,120.07,13.81462891]
["bitfinex","SOLUSD",1766708121502,0.7,120.09,120.08,5.48669284]
["bitfinex","SOLUSD",1766708122530,0.7,120.09,120.06,13.81565611]
["bitfinex","SOLUSD",1766708122736,0.7,120.09,120.06,5.48669284]
["bitfinex","SOLUSD",1766708122925,0.7,120.09,120.06,13.81585749]
["bitfinex","SOLUSD",1766708123318,0.7,120.09,120.07,5.48669284]
["bitfinex","SOLUSD",1766708124206,5.48669284,120.08,120.02,0.7]
["bitfinex","SOLUSD",1766708124406,5.48669284,120.07,120.01,36.03137009]
["bitfinex","SOLUSD",1766708124709,0.7,120.06,120.03,5.48669284]
["bitfinex","SOLUSD",1766708126329,0.7,120.06,120.04,5.48669284]
["bitfinex","SOLUSD",1766708126504,0.7,120.06,120.03,13.8174299]
["bitfinex","SOLUSD",1766708127326,18.76476097,120.09,120.03,8.33073706]
["bitfinex","SOLUSD",1766708127516,0.7,120.07,120.04,5.48669284]
["bitfinex","SOLUSD",1766708128731,0.7,120.07,120.04,13.81703659]
["bitfinex","SOLUSD",1766708129026,0.7,120.07,120.03,5.48669284]
["bitfinex","SOLUSD",1766708129027,5.48669284,120.07,120.03,5.48669284]
["bitfinex","SOLUSD",1766708129224,0.7,120.06,120.03,5.48669284]
["bitfinex","SOLUSD",1766708129412,0.7,120.06,119.92,55.06802038]
["bitfinex","SOLUSD",1766708129413,6.18669284,120.04,119.99,0.7]
["bitfinex","SOLUSD",1766708129611,5.48669284,120.04,120.0,5.48669284]
["bitfinex","SOLUSD",1766708129811,0.7,120.03,120.0,5.48669284]
["bitfinex","SOLUSD",1766708130718,11.13767296,120.05,120.02,5.48669284]
["bitfinex","SOLUSD",1766708131317,0.7,120.05,120.02,5.48669284]
["bitfinex","SOLUSD",1766708131528,10.43767296,120.08,120.04,5.48669284]
["bitfinex","SOLUSD",1766708131922,10.43767296,120.07,120.04,5.48669284]
["bitfinex","SOLUSD",1766708132112,15.9243658,120.07,120.03,5.48669284]
["bitfinex","SOLUSD",1766708132314,15.9243658,120.07,120.02,20.68669284]
["bitfinex","SOLUSD",1766708132721,5.48669284,120.06,120.02,29.01843347]
["bitfinex","SOLUSD",1766708133637,0.7,120.05,120.02,13.81843347]
["bitfinex","SOLUSD",1766708135942,0.7,120.04,120.0,5.48669284]
["bitfinex","SOLUSD",1766708136119,0.7,120.04,120.01,5.48669284]
["bitfinex","SOLUSD",1766708136323,0.7,120.04,120.01,13.81892918]
["bitfinex","SOLUSD",1766708136638,0.7,120.04,120.02,5.48669284]
["bitfinex","SOLUSD",1766708136834,0.7,120.04,120.0,5.48669284]
["bitfinex","SOLUSD",1766708137238,0.7,120.04,120.01,5.48669284]
["bitfinex","SOLUSD",1766708138743,0.7,120.04,120.0,13.81991861]
["bitfinex","SOLUSD",1766708139941,0.7,120.04,120.0,10.63911443]
["bitfinex","SOLUSD",1766708140352,2.30588866,120.04,119.99,26.53969817]
["bitfinex","SOLUSD",1766708140650,0.7,120.03,119.99,26.53969817]
["bitfinex","SOLUSD",1766708140854,0.7,120.02,119.98,25.84030842]
["bitfinex","SOLUSD",1766708141040,3.00588866,120.02,119.98,25.84030842]
["bitfinex","SOLUSD",1766708141347,3.00588866,120.02,119.98,23.53441976]
["bitfinex","SOLUSD",1766708141547,0.7,119.98,119.94,8.33740598]
["bitfinex","SOLUSD",1766708141726,13.44356162,119.97,119.94,8.33744198]
["bitfinex","SOLUSD",1766708141923,11.13767296,119.97,119.94,8.33744198]
["bitfinex","SOLUSD",1766708142250,0.7,119.96,119.92,10.64433932]
["bitfinex","SOLUSD",1766708142550,3.00588866,119.96,119.92,11.34433932]
["bitfinex","SOLUSD",1766708142733,2.30588866,119.95,119.92,0.7]
["bitfinex","SOLUSD",1766708142935,0.7,119.96,119.92,11.34471124]
["bitfinex","SOLUSD",1766708143745,38.07493918,119.99,119.92,11.34471124]
["bitfinex","SOLUSD",1766708143746,25.57250021,119.99,119.92,10.64471124]
["bitfinex","SOLUSD",1766708143935,0.67,119.97,119.93,6.16659006]
["bitfinex","SOLUSD",1766708144248,5.4379318,119.96,119.93,0.67]
["bitfinex","SOLUSD",1766708144451,5.4379318,119.95,119.93,9.00797384]
["bitfinex","SOLUSD",1766708144754,6.16659006,119.97,119.93,9.00797384]
["bitfinex","SOLUSD",1766708144927,5.44436082,119.96,119.93,8.33797384]
["bitfinex","SOLUSD",1766708145127,5.44436082,119.95,119.93,8.33797384]
["bitfinex","SOLUSD",1766708145330,6.16659006,119.97,119.93,8.33797384]
["bitfinex","SOLUSD",1766708145530,5.43967636,119.96,119.93,8.33797384]
["bitfinex","SOLUSD",1766708145838,5.49659006,119.96,119.93,8.33797384]
["bitfinex","SOLUSD",1766708147456,0.67,119.97,119.93,8.33797384]
["bitfinex","SOLUSD",1766708147662,10.93241547,119.96,119.93,8.33797384]
["bitfinex","SOLUSD",1766708147840,5.49659006,119.96,119.93,8.33797384]
["bitfinex","SOLUSD",1766708148752,6.15659006,119.96,119.93,8.33797384]
["bitfinex","SOLUSD",1766708150938,6.15659006,119.94,119.91,23.53932345]
["bitfinex","SOLUSD",1766708151248,0.66,119.93,119.91,15.2]
["bitfinex","SOLUSD",1766708151555,0.66,119.93,119.88,0.2]
["bitfinex","SOLUSD",1766708151556,0.66,119.93,119.89,9.05071037]
["bitfinex","SOLUSD",1766708151727,6.15659006,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766708151931,9.60313247,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766708152130,9.60313247,119.89,119.87,0.2]
["bitfinex","SOLUSD",1766708152753,20.04080543,119.91,119.87,0.91]
["bitfinex","SOLUSD",1766708153067,20.04080543,119.91,119.87,9.25216655]
["bitfinex","SOLUSD",1766708153356,10.43767296,119.9,119.87,9.25216655]
["bitfinex","SOLUSD",1766708155048,19.38080543,119.9,119.87,0.91]
["bitfinex","SOLUSD",1766708156736,10.43767296,119.9,119.87,0.91]
["bitfinex","SOLUSD",1766708157061,8.94313247,119.91,119.87,8.54217875]
["bitfinex","SOLUSD",1766708157260,8.94313247,119.91,119.88,0.71]
["bitfinex","SOLUSD",1766708157657,20.04080543,119.91,119.88,0.71]
["bitfinex","SOLUSD",1766708157854,20.04080543,119.91,119.87,0.91]
["bitfinex","SOLUSD",1766708160766,8.94313247,119.9,119.87,0.91]
["bitfinex","SOLUSD",1766708160950,11.09767296,119.91,119.87,9.25230461]
["bitfinex","SOLUSD",1766708161145,0.66,119.96,119.9,8.94313247]
["bitfinex","SOLUSD",1766708161353,8.94313247,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708161763,9.60313247,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708162456,8.94313247,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766708162658,8.94313247,119.92,119.89,0.71]
["bitfinex","SOLUSD",1766708163154,10.43767296,119.92,119.89,0.71]
["bitfinex","SOLUSD",1766708163363,9.60313247,119.93,119.89,0.71]
["bitfinex","SOLUSD",1766708164054,10.43767296,119.92,119.89,9.05093827]
["bitfinex","SOLUSD",1766708166552,10.43767296,119.92,119.89,0.71]
["bitfinex","SOLUSD",1766708167369,14.0476349,119.92,119.89,0.71]
["bitfinex","SOLUSD",1766708167586,10.43767296,119.92,119.9,0.71]
["bitfinex","SOLUSD",1766708167869,10.43767296,119.95,119.9,3.60996194]
["bitfinex","SOLUSD",1766708168085,10.43767296,119.95,119.91,3.60996194]
["bitfinex","SOLUSD",1766708168240,3.60996194,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766708168665,10.43767296,119.95,119.93,0.71]
["bitfinex","SOLUSD",1766708169449,3.60996194,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766708169649,4.26996194,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766708169850,10.43767296,119.95,119.93,0.71]
["bitfinex","SOLUSD",1766708170975,3.60996194,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766708171776,3.60996194,119.95,119.91,23.55934044]
["bitfinex","SOLUSD",1766708172065,4.26996194,119.94,119.9,9.04998788]
["bitfinex","SOLUSD",1766708172462,3.60996194,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708172666,4.26996194,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708173052,0.66,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708173252,4.26996194,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708173683,14.0476349,119.96,119.91,3.60996194]
["bitfinex","SOLUSD",1766708173870,14.0476349,119.96,119.92,0.69]
["bitfinex","SOLUSD",1766708174268,14.0476349,119.96,119.93,0.69]
["bitfinex","SOLUSD",1766708174269,10.43767296,119.96,119.93,0.69]
["bitfinex","SOLUSD",1766708174454,0.68,119.98,119.94,4.29996194]
["bitfinex","SOLUSD",1766708174656,4.28996194,119.98,119.94,0.69]
["bitfinex","SOLUSD",1766708176362,3.60996194,119.96,119.92,24.24862393]
["bitfinex","SOLUSD",1766708177085,3.60996194,119.96,119.92,23.55862393]
["bitfinex","SOLUSD",1766708177384,0.68,119.97,119.93,0.69]
["bitfinex","SOLUSD",1766708177590,14.0476349,119.96,119.93,0.69]
["bitfinex","SOLUSD",1766708178453,10.43767296,119.96,119.93,9.0281548]
["bitfinex","SOLUSD",1766708179887,0.68,119.91,119.87,0.2]
["bitfinex","SOLUSD",1766708180185,4.28996194,119.88,119.84,0.69]
["bitfinex","SOLUSD",1766708180419,14.0476349,119.87,119.84,0.69]
["bitfinex","SOLUSD",1766708180762,3.60996194,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766708180961,4.28996194,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766708181282,14.7276349,119.87,119.83,5.77806182]
["bitfinex","SOLUSD",1766708181482,3.60996194,119.88,119.84,0.69]
["bitfinex","SOLUSD",1766708181677,10.43767296,119.87,119.84,0.69]
["bitfinex","SOLUSD",1766708181881,3.60996194,119.86,119.84,0.69]
["bitfinex","SOLUSD",1766708182093,8.94841899,119.86,119.84,0.69]
["bitfinex","SOLUSD",1766708183294,8.94841899,119.87,119.84,0.69]
["bitfinex","SOLUSD",1766708185992,10.43767296,119.87,119.84,9.03435028]
["bitfinex","SOLUSD",1766708186570,10.43767296,119.87,119.84,0.69]
["bitfinex","SOLUSD",1766708187176,10.43767296,119.87,119.84,9.03430535]
["bitfinex","SOLUSD",1766708187376,10.43767296,119.87,119.85,0.69]
["bitfinex","SOLUSD",1766708187596,8.94841899,119.89,119.85,0.69]
["bitfinex","SOLUSD",1766708187778,5.43782181,119.88,119.85,17.29198742]
["bitfinex","SOLUSD",1766708188103,5.43782181,119.88,119.86,0.69]
["bitfinex","SOLUSD",1766708188287,20.06609195,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766708188493,5.43839212,119.89,119.86,8.94841899]
["bitfinex","SOLUSD",1766708188685,5.43839212,119.89,119.87,0.69]
["bitfinex","SOLUSD",1766708189003,8.94841899,119.9,119.87,0.69]
["bitfinex","SOLUSD",1766708189192,5.43753466,119.89,119.87,0.69]
["bitfinex","SOLUSD",1766708189394,10.43767296,119.91,119.87,8.94841899]
["bitfinex","SOLUSD",1766708189589,14.38669592,119.9,119.87,0.69]
["bitfinex","SOLUSD",1766708189792,9.62841899,119.9,119.86,15.91]
["bitfinex","SOLUSD",1766708190004,5.4377594,119.89,119.87,0.69]
["bitfinex","SOLUSD",1766708190174,5.4377594,119.89,119.86,24.85841899]
["bitfinex","SOLUSD",1766708190509,5.4377594,119.89,119.86,33.2014727]
["bitfinex","SOLUSD",1766708191370,9.62841899,119.89,119.86,15.22]
["bitfinex","SOLUSD",1766708191570,5.43960529,119.88,119.86,15.22]
["bitfinex","SOLUSD",1766708192477,9.62841899,119.89,119.86,15.22]
["bitfinex","SOLUSD",1766708192693,8.94841899,119.89,119.86,15.88]
["bitfinex","SOLUSD",1766708193394,17.94872757,119.9,119.86,15.88]
["bitfinex","SOLUSD",1766708193601,14.38876399,119.89,119.86,15.88]
["bitfinex","SOLUSD",1766708193905,8.94841899,119.89,119.86,15.88]
["bitfinex","SOLUSD",1766708194700,17.28953002,119.89,119.86,15.22]
["bitfinex","SOLUSD",1766708194996,15.04899741,119.88,119.84,15.22]
["bitfinex","SOLUSD",1766708195183,0.66,119.88,119.85,0.66]
["bitfinex","SOLUSD",1766708195428,8.94841899,119.88,119.85,0.66]
["bitfinex","SOLUSD",1766708196192,9.60841899,119.88,119.84,15.88]
["bitfinex","SOLUSD",1766708197385,9.60841899,119.87,119.83,5.74806182]
["bitfinex","SOLUSD",1766708198195,0.66,119.87,119.83,5.74806182]
["bitfinex","SOLUSD",1766708198501,9.60841899,119.87,119.83,5.74806182]
["bitfinex","SOLUSD",1766708198793,8.94841899,119.87,119.83,5.74806182]
["bitfinex","SOLUSD",1766708198974,8.94841899,119.85,119.83,5.08806182]
["bitfinex","SOLUSD",1766708199989,9.60841899,119.85,119.83,5.08806182]
["bitfinex","SOLUSD",1766708201602,8.94841899,119.85,119.83,5.08806182]
["bitfinex","SOLUSD",1766708203278,9.00374596,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708203279,0.66,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708203473,26.31767296,119.88,119.84,0.66]
["bitfinex","SOLUSD",1766708203781,10.43767296,119.88,119.86,0.69]
["bitfinex","SOLUSD",1766708206103,17.97890653,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766708206675,28.41657949,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766708206881,17.97890653,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766708207098,0.69,119.89,119.85,8.94841899]
["bitfinex","SOLUSD",1766708207305,9.63841899,119.89,119.85,0.69]
["bitfinex","SOLUSD",1766708208223,27.72657949,119.9,119.86,0.71]
["bitfinex","SOLUSD",1766708208508,6.80058094,119.94,119.86,0.71]
["bitfinex","SOLUSD",1766708208509,17.28758274,119.92,119.88,0.71]
["bitfinex","SOLUSD",1766708208719,8.94841899,119.92,119.88,0.71]
["bitfinex","SOLUSD",1766708208880,8.94841899,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766708209080,5.43595312,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766708209298,9.64841899,119.95,119.9,9.65841899]
["bitfinex","SOLUSD",1766708209505,5.43645487,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766708209706,10.43767296,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766708212311,0.7,119.97,119.92,5.49916061]
["bitfinex","SOLUSD",1766708212488,6.19916061,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766708212803,16.63683357,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766708212983,11.13767296,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766708213185,16.63683357,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766708213504,13.83412147,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766708213808,24.27179443,119.98,119.94,6.20916061]
["bitfinex","SOLUSD",1766708214582,24.97179443,119.98,119.94,6.20916061]
["bitfinex","SOLUSD",1766708214791,24.97179443,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766708215193,5.49916061,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766708216012,24.97179443,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766708218194,6.19916061,119.95,119.9,0.71]
["bitfinex","SOLUSD",1766708218512,6.19916061,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708219186,5.49916061,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766708220088,5.49916061,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766708220291,6.19916061,119.97,119.93,5.49916061]
["bitfinex","SOLUSD",1766708220483,10.43767296,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766708221313,18.77245897,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766708221501,24.27161958,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766708221697,6.19916061,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766708221893,6.19916061,119.96,119.92,6.20916061]
["bitfinex","SOLUSD",1766708222204,6.19916061,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766708227524,5.49916061,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766708227698,6.19916061,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766708227899,3.00960638,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766708228093,2.30960638,119.95,119.87,10.43767296]
["bitfinex","SOLUSD",1766708228308,2.30960638,119.89,119.86,0.71]
["bitfinex","SOLUSD",1766708228811,2.30960638,119.9,119.86,0.71]
["bitfinex","SOLUSD",1766708229021,19.47749693,119.91,119.86,0.71]
["bitfinex","SOLUSD",1766708229219,2.30960638,119.9,119.86,0.71]
["bitfinex","SOLUSD",1766708230521,2.30960638,119.89,119.86,0.71]
["bitfinex","SOLUSD",1766708231224,2.30960638,119.88,119.85,15.93]
["bitfinex","SOLUSD",1766708231602,3.00960638,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708231828,2.30960638,119.85,119.83,5.08806182]
["bitfinex","SOLUSD",1766708232205,2.30960638,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708232405,12.74727934,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708234811,2.30960638,119.86,119.84,0.71]
["bitfinex","SOLUSD",1766708235925,2.30960638,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708235926,12.74727934,119.89,119.86,0.65]
["bitfinex","SOLUSD",1766708236113,2.30960638,119.87,119.84,0.65]
["bitfinex","SOLUSD",1766708236314,2.30960638,119.87,119.84,15.87]
["bitfinex","SOLUSD",1766708236536,10.43767296,119.89,119.84,15.22]
["bitfinex","SOLUSD",1766708236842,2.30960638,119.86,119.84,15.22]
["bitfinex","SOLUSD",1766708238346,0.71,119.87,119.84,15.22]
["bitfinex","SOLUSD",1766708238517,2.30960638,119.86,119.84,15.22]
["bitfinex","SOLUSD",1766708239444,2.30960638,119.87,119.85,0.65]
["bitfinex","SOLUSD",1766708240121,2.30960638,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708240322,2.30960638,119.86,119.84,0.65]
["bitfinex","SOLUSD",1766708240832,9.05191507,119.88,119.84,0.65]
["bitfinex","SOLUSD",1766708241012,2.30960638,119.86,119.84,0.65]
["bitfinex","SOLUSD",1766708242920,12.74727934,119.89,119.86,0.65]
["bitfinex","SOLUSD",1766708243228,2.30960638,119.88,119.86,0.65]
["bitfinex","SOLUSD",1766708244128,5.50487022,119.88,119.86,0.65]
["bitfinex","SOLUSD",1766708244433,6.21487022,119.87,119.83,20.95806182]
["bitfinex","SOLUSD",1766708244609,5.50487022,119.87,119.84,0.65]
["bitfinex","SOLUSD",1766708246616,20.85184544,119.9,119.84,0.65]
["bitfinex","SOLUSD",1766708246617,6.21487022,119.9,119.85,5.50487022]
["bitfinex","SOLUSD",1766708246834,5.50487022,119.89,119.86,15.22]
["bitfinex","SOLUSD",1766708247034,6.21487022,119.89,119.86,15.22]
["bitfinex","SOLUSD",1766708247338,5.50487022,119.87,119.84,23.56433663]
["bitfinex","SOLUSD",1766708247540,5.50487022,119.87,119.84,15.22]
["bitfinex","SOLUSD",1766708247927,0.71,119.86,119.84,15.22]
["bitfinex","SOLUSD",1766708248518,6.21487022,119.85,119.83,5.08806182]
["bitfinex","SOLUSD",1766708249024,5.50487022,119.84,119.83,5.08806182]
["bitfinex","SOLUSD",1766708250325,6.21487022,119.84,119.83,5.08806182]
["bitfinex","SOLUSD",1766708253715,5.50487022,119.85,119.83,5.08806182]
["bitfinex","SOLUSD",1766708256020,16.65254318,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708257743,8.3425418,119.87,119.83,5.08806182]
["bitfinex","SOLUSD",1766708257744,9.04958802,119.91,119.85,5.50487022]
["bitfinex","SOLUSD",1766708257943,6.21487022,119.9,119.85,5.50487022]
["bitfinex","SOLUSD",1766708258157,6.21487022,119.9,119.86,20.74487022]
["bitfinex","SOLUSD",1766708258322,6.21487022,119.92,119.87,5.50487022]
["bitfinex","SOLUSD",1766708258522,6.21487022,119.92,119.87,8.34206066]
["bitfinex","SOLUSD",1766708258729,0.71,119.94,119.9,5.50487022]
["bitfinex","SOLUSD",1766708259042,0.71,119.96,119.92,5.50487022]
["bitfinex","SOLUSD",1766708259231,0.71,119.96,119.93,15.24]
["bitfinex","SOLUSD",1766708259648,5.50487022,119.94,119.89,15.24]
["bitfinex","SOLUSD",1766708259821,6.21487022,119.93,119.89,15.24]
["bitfinex","SOLUSD",1766708260021,0.71,119.93,119.89,20.74487022]
["bitfinex","SOLUSD",1766708260424,6.21487022,119.93,119.89,15.24]
["bitfinex","SOLUSD",1766708260819,6.21487022,119.92,119.89,15.24]
["bitfinex","SOLUSD",1766708261041,5.50487022,119.9,119.87,15.24]
["bitfinex","SOLUSD",1766708261242,5.50487022,119.9,119.87,15.22]
["bitfinex","SOLUSD",1766708261459,5.50487022,119.9,119.87,23.56236382]
["bitfinex","SOLUSD",1766708263053,5.50487022,119.92,119.87,29.06723404]
["bitfinex","SOLUSD",1766708263464,5.50487022,119.91,119.87,23.56236382]
["bitfinex","SOLUSD",1766708263986,18.77587082,119.93,119.84,18.78187183]
["bitfinex","SOLUSD",1766708263987,0.7,119.9,119.84,18.78187183]
["bitfinex","SOLUSD",1766708264258,0.7,119.9,119.83,13.4326016]
["bitfinex","SOLUSD",1766708264259,5.50487022,119.86,119.83,13.4326016]
["bitfinex","SOLUSD",1766708264563,5.50487022,119.88,119.83,5.08806182]
["bitfinex","SOLUSD",1766708264786,0.7,119.89,119.83,5.08806182]
["bitfinex","SOLUSD",1766708264787,5.50487022,119.86,119.83,5.08806182]
["bitfinex","SOLUSD",1766708264931,11.13767296,119.89,119.84,15.22]
["bitfinex","SOLUSD",1766708265135,5.50487022,119.88,119.84,15.22]
["bitfinex","SOLUSD",1766708266150,2.31220305,119.88,119.84,15.22]
["bitfinex","SOLUSD",1766708267159,2.31220305,119.88,119.84,23.56434769]
["bitfinex","SOLUSD",1766708267457,2.31220305,119.87,119.84,15.22]
["bitfinex","SOLUSD",1766708269359,3.01220305,119.88,119.84,15.22]
["bitfinex","SOLUSD",1766708271259,3.01220305,119.86,119.84,15.22]
["bitfinex","SOLUSD",1766708271760,0.7,119.86,119.83,28.65307997]
["bitfinex","SOLUSD",1766708272353,3.01220305,119.86,119.83,20.30806182]
["bitfinex","SOLUSD",1766708272658,3.01220305,119.86,119.83,28.65320928]
["bitfinex","SOLUSD",1766708272859,0.7,119.86,119.83,28.65293157]
["bitfinex","SOLUSD",1766708273437,3.01220305,119.88,119.83,30.96513462]
["bitfinex","SOLUSD",1766708273643,8.48222343,119.87,119.83,13.43293157]
["bitfinex","SOLUSD",1766708273843,3.01220305,119.87,119.84,15.22]
["bitfinex","SOLUSD",1766708274143,10.43767296,119.89,119.84,15.22]
["bitfinex","SOLUSD",1766708274144,11.13767296,119.89,119.84,15.22]
["bitfinex","SOLUSD",1766708274344,11.13767296,119.89,119.83,17.04634995]
["bitfinex","SOLUSD",1766708274345,4.31341838,119.85,119.83,5.08806182]
["bitfinex","SOLUSD",1766708274555,3.61341838,119.84,119.8,15.22]
["bitfinex","SOLUSD",1766708274878,10.43767296,119.85,119.78,15.42]
["bitfinex","SOLUSD",1766708274879,3.61341838,119.81,119.78,15.42]
["bitfinex","SOLUSD",1766708275041,4.31341838,119.82,119.78,15.42]
["bitfinex","SOLUSD",1766708275561,4.31341838,119.82,119.78,23.76859092]
["bitfinex","SOLUSD",1766708277654,0.7,119.82,119.78,23.76859092]
["bitfinex","SOLUSD",1766708277862,4.31341838,119.82,119.78,23.76859092]
["bitfinex","SOLUSD",1766708278062,9.65435122,119.82,119.78,23.76859092]
["bitfinex","SOLUSD",1766708278766,8.34491146,119.84,119.78,15.42]
["bitfinex","SOLUSD",1766708278767,9.65435122,119.81,119.78,15.42]
["bitfinex","SOLUSD",1766708279061,0.7,119.79,119.78,0.2]
["bitfinex","SOLUSD",1766708279263,20.09202418,119.81,119.78,0.2]
["bitfinex","SOLUSD",1766708279437,8.95435122,119.79,119.78,0.2]
["bitfinex","SOLUSD",1766708279643,9.65435122,119.79,119.78,0.2]
["bitfinex","SOLUSD",1766708280264,9.65435122,119.79,119.76,0.2]
["bitfinex","SOLUSD",1766708280757,0.7,119.76,119.71,10.81]
["bitfinex","SOLUSD",1766708280959,0.7,119.76,119.72,24.39435122]
["bitfinex","SOLUSD",1766708280960,9.65435122,119.76,119.72,24.39435122]
["bitfinex","SOLUSD",1766708281159,9.65435122,119.76,119.72,15.44]
["bitfinex","SOLUSD",1766708281366,0.7,119.76,119.72,24.39435122]
["bitfinex","SOLUSD",1766708281567,0.7,119.76,119.72,15.44]
["bitfinex","SOLUSD",1766708281865,0.7,119.76,119.72,24.39435122]
["bitfinex","SOLUSD",1766708282061,0.7,119.76,119.73,8.3519855]
["bitfinex","SOLUSD",1766708282274,0.7,119.78,119.74,8.95435122]
["bitfinex","SOLUSD",1766708282443,8.95435122,119.77,119.73,8.9619855]
["bitfinex","SOLUSD",1766708282643,8.95435122,119.77,119.74,15.24]
["bitfinex","SOLUSD",1766708283060,9.65435122,119.77,119.74,15.24]
["bitfinex","SOLUSD",1766708285164,9.65435122,119.77,119.73,8.9619855]
["bitfinex","SOLUSD",1766708285348,9.65435122,119.77,119.74,15.24]
["bitfinex","SOLUSD",1766708287071,8.95435122,119.75,119.72,0.2]
["bitfinex","SOLUSD",1766708287256,9.65435122,119.75,119.72,15.44]
["bitfinex","SOLUSD",1766708287459,0.7,119.74,119.72,0.2]
["bitfinex","SOLUSD",1766708287659,10.94767296,119.72,119.66,8.35694244]
["bitfinex","SOLUSD",1766708287868,9.46435122,119.69,119.66,8.35694244]
["bitfinex","SOLUSD",1766708288050,9.46435122,119.69,119.66,15.24]
["bitfinex","SOLUSD",1766708288474,9.46435122,119.69,119.64,9.01823413]
["bitfinex","SOLUSD",1766708288664,9.46435122,119.69,119.65,15.9]
["bitfinex","SOLUSD",1766708288978,0.51,119.69,119.65,33.21178431]
["bitfinex","SOLUSD",1766708289274,8.95435122,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708289474,17.30789387,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708290561,8.35354265,119.71,119.67,9.61435122]
["bitfinex","SOLUSD",1766708290755,10.43767296,119.67,119.66,15.24]
["bitfinex","SOLUSD",1766708291955,10.43767296,119.67,119.65,9.61435122]
["bitfinex","SOLUSD",1766708292156,10.43767296,119.67,119.65,24.85435122]
["bitfinex","SOLUSD",1766708293254,0.51,119.71,119.66,9.61435122]
["bitfinex","SOLUSD",1766708293561,10.43767296,119.69,119.68,8.95435122]
["bitfinex","SOLUSD",1766708293756,10.43767296,119.69,119.67,0.66]
["bitfinex","SOLUSD",1766708293757,10.43767296,119.69,119.67,9.61435122]
["bitfinex","SOLUSD",1766708294356,8.86378515,119.71,119.68,8.95435122]
["bitfinex","SOLUSD",1766708295071,18.79069268,119.72,119.68,8.95435122]
["bitfinex","SOLUSD",1766708295274,10.43767296,119.72,119.68,24.89435122]
["bitfinex","SOLUSD",1766708295460,10.43767296,119.7,119.69,8.95435122]
["bitfinex","SOLUSD",1766708298468,17.81671658,119.73,119.69,8.95435122]
["bitfinex","SOLUSD",1766708298667,19.30003832,119.73,119.69,9.65435122]
["bitfinex","SOLUSD",1766708298863,28.25438954,119.73,119.69,9.65435122]
["bitfinex","SOLUSD",1766708299070,28.25438954,119.73,119.68,24.19435122]
["bitfinex","SOLUSD",1766708299267,28.25438954,119.73,119.68,24.89435122]
["bitfinex","SOLUSD",1766708299456,0.51,119.72,119.68,24.89435122]
["bitfinex","SOLUSD",1766708300071,0.51,119.72,119.68,19.56243452]
["bitfinex","SOLUSD",1766708300276,4.13243452,119.72,119.68,19.56243452]
["bitfinex","SOLUSD",1766708300586,0.51,119.72,119.69,3.62243452]
["bitfinex","SOLUSD",1766708300884,0.51,119.72,119.68,19.56243452]
["bitfinex","SOLUSD",1766708301088,18.79003832,119.73,119.69,4.32243452]
["bitfinex","SOLUSD",1766708301667,19.30003832,119.73,119.69,4.32243452]
["bitfinex","SOLUSD",1766708302067,10.43767296,119.73,119.69,0.7]
["bitfinex","SOLUSD",1766708302289,14.06010748,119.73,119.69,0.7]
["bitfinex","SOLUSD",1766708302476,10.43767296,119.73,119.69,4.32243452]
["bitfinex","SOLUSD",1766708302674,21.38418663,119.77,119.72,0.7]
["bitfinex","SOLUSD",1766708302985,12.48047674,119.79,119.75,3.62243452]
["bitfinex","SOLUSD",1766708303186,25.68627685,119.82,119.75,3.62243452]
["bitfinex","SOLUSD",1766708303187,11.96995522,119.8,119.76,3.62243452]
["bitfinex","SOLUSD",1766708303369,12.48103123,119.79,119.75,4.32243452]
["bitfinex","SOLUSD",1766708303867,10.43767296,119.76,119.72,3.62243452]
["bitfinex","SOLUSD",1766708304071,19.91103061,119.76,119.72,15.94]
["bitfinex","SOLUSD",1766708304268,10.43767296,119.76,119.72,8.96335765]
["bitfinex","SOLUSD",1766708304572,10.43767296,119.76,119.74,9.66335765]
["bitfinex","SOLUSD",1766708305496,43.00962732,119.79,119.75,9.66335765]
["bitfinex","SOLUSD",1766708305694,8.85739096,119.8,119.76,8.96335765]
["bitfinex","SOLUSD",1766708305874,0.51,119.8,119.76,9.66335765]
["bitfinex","SOLUSD",1766708306074,10.43767296,119.78,119.76,9.66335765]
["bitfinex","SOLUSD",1766708306676,10.43767296,119.78,119.77,8.96335765]
["bitfinex","SOLUSD",1766708306983,10.43767296,119.78,119.76,9.66335765]
["bitfinex","SOLUSD",1766708307490,10.43767296,119.77,119.76,8.96335765]
["bitfinex","SOLUSD",1766708307669,0.51,119.82,119.77,0.7]
["bitfinex","SOLUSD",1766708307868,5.43387442,119.81,119.78,8.96335765]
["bitfinex","SOLUSD",1766708308681,13.78046178,119.81,119.78,8.96335765]
["bitfinex","SOLUSD",1766708308881,8.34658736,119.81,119.78,8.96335765]
["bitfinex","SOLUSD",1766708310086,8.34658736,119.81,119.77,24.90335765]
["bitfinex","SOLUSD",1766708312690,19.91103061,119.82,119.77,24.90335765]
["bitfinex","SOLUSD",1766708312691,19.29409935,119.82,119.77,24.90335765]
["bitfinex","SOLUSD",1766708312893,5.4351347,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766708313408,28.257457,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766708313576,8.96335765,119.81,119.76,9.66335765]
["bitfinex","SOLUSD",1766708313781,8.96335765,119.81,119.77,15.94]
["bitfinex","SOLUSD",1766708313996,14.40128028,119.8,119.77,0.7]
["bitfinex","SOLUSD",1766708314203,10.43767296,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766708314410,19.40103061,119.76,119.72,8.96335765]
["bitfinex","SOLUSD",1766708314585,19.40103061,119.76,119.73,0.7]
["bitfinex","SOLUSD",1766708314985,19.91103061,119.77,119.73,0.7]
["bitfinex","SOLUSD",1766708315189,5.4378449,119.76,119.73,0.7]
["bitfinex","SOLUSD",1766708316787,9.47335765,119.74,119.69,0.7]
["bitfinex","SOLUSD",1766708317096,24.83887551,119.73,119.69,0.7]
["bitfinex","SOLUSD",1766708317294,14.40120255,119.72,119.66,15.24]
["bitfinex","SOLUSD",1766708317611,10.43767296,119.73,119.66,15.24]
["bitfinex","SOLUSD",1766708317612,10.43767296,119.73,119.69,9.66335765]
["bitfinex","SOLUSD",1766708317799,5.44388834,119.72,119.69,24.90335765]
["bitfinex","SOLUSD",1766708318188,5.44388834,119.71,119.69,24.90335765]
["bitfinex","SOLUSD",1766708318389,10.43767296,119.73,119.69,24.90335765]
["bitfinex","SOLUSD",1766708318597,5.45013259,119.72,119.69,24.90335765]
["bitfinex","SOLUSD",1766708318912,5.45013259,119.71,119.69,24.90335765]
["bitfinex","SOLUSD",1766708319115,19.40103061,119.73,119.69,24.90335765]
["bitfinex","SOLUSD",1766708319408,5.45544046,119.72,119.69,24.90335765]
["bitfinex","SOLUSD",1766708319619,5.45544046,119.71,119.69,24.90335765]
["bitfinex","SOLUSD",1766708319910,8.96335765,119.72,119.69,15.94]
["bitfinex","SOLUSD",1766708320080,5.45348817,119.71,119.69,15.24]
["bitfinex","SOLUSD",1766708320282,8.96335765,119.72,119.69,15.24]
["bitfinex","SOLUSD",1766708320488,5.45566576,119.71,119.69,15.24]
["bitfinex","SOLUSD",1766708322112,5.45566576,119.71,119.69,15.95]
["bitfinex","SOLUSD",1766708322910,8.96335765,119.72,119.69,0.71]
["bitfinex","SOLUSD",1766708323211,5.46649789,119.71,119.69,0.71]
["bitfinex","SOLUSD",1766708323508,8.96335765,119.72,119.68,15.95]
["bitfinex","SOLUSD",1766708323509,5.46912782,119.7,119.68,15.95]
["bitfinex","SOLUSD",1766708323714,17.31658492,119.72,119.68,15.95]
["bitfinex","SOLUSD",1766708323912,5.46959834,119.71,119.68,15.95]
["bitfinex","SOLUSD",1766708324212,5.46959834,119.7,119.67,15.96]
["bitfinex","SOLUSD",1766708324714,5.46959834,119.7,119.67,24.92335765]
["bitfinex","SOLUSD",1766708325207,5.46959834,119.7,119.68,0.72]
["bitfinex","SOLUSD",1766708325413,17.31658492,119.72,119.68,0.72]
["bitfinex","SOLUSD",1766708325716,5.47081749,119.71,119.68,0.72]
["bitfinex","SOLUSD",1766708326014,5.47081749,119.7,119.68,0.72]
["bitfinex","SOLUSD",1766708326222,19.91103061,119.73,119.69,0.72]
["bitfinex","SOLUSD",1766708327381,19.91103061,119.73,119.69,15.96]
["bitfinex","SOLUSD",1766708327587,9.68335765,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766708330221,10.43767296,119.68,119.63,0.72]
["bitfinex","SOLUSD",1766708330420,10.43767296,119.68,119.64,0.72]
["bitfinex","SOLUSD",1766708330421,20.12103061,119.68,119.64,0.72]
["bitfinex","SOLUSD",1766708331025,0.72,119.66,119.63,15.24]
["bitfinex","SOLUSD",1766708331396,0.72,119.66,119.62,9.68335765]
["bitfinex","SOLUSD",1766708331596,8.96335765,119.67,119.6,0.72]
["bitfinex","SOLUSD",1766708331597,20.12103061,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766708332019,8.96335765,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766708332306,20.12103061,119.64,119.6,9.68335765]
["bitfinex","SOLUSD",1766708332824,20.12103061,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766708333022,10.43767296,119.63,119.61,8.96335765]
["bitfinex","SOLUSD",1766708333207,10.43767296,119.64,119.63,0.72]
["bitfinex","SOLUSD",1766708333524,10.43767296,119.64,119.6,8.36097277]
["bitfinex","SOLUSD",1766708333525,10.43767296,119.64,119.61,9.68335765]
["bitfinex","SOLUSD",1766708333825,10.43767296,119.64,119.61,0.72]
["bitfinex","SOLUSD",1766708334232,25.04305811,119.64,119.6,5.52681898]
["bitfinex","SOLUSD",1766708334441,25.04305811,119.64,119.59,0.72]
["bitfinex","SOLUSD",1766708334442,24.32305811,119.64,119.59,0.72]
["bitfinex","SOLUSD",1766708334617,0.72,119.63,119.59,21.50681898]
["bitfinex","SOLUSD",1766708334817,0.72,119.63,119.59,6.24681898]
["bitfinex","SOLUSD",1766708335025,0.72,119.63,119.59,21.50681898]
["bitfinex","SOLUSD",1766708335210,6.24681898,119.62,119.58,15.98]
["bitfinex","SOLUSD",1766708335733,11.15767296,119.62,119.58,21.50681898]
["bitfinex","SOLUSD",1766708336833,11.15767296,119.62,119.59,5.52681898]
["bitfinex","SOLUSD",1766708337031,11.15767296,119.62,119.58,21.50681898]
["bitfinex","SOLUSD",1766708338525,10.43767296,119.62,119.59,6.24681898]
["bitfinex","SOLUSD",1766708339327,10.43767296,119.62,119.59,21.50681898]
["bitfinex","SOLUSD",1766708340043,10.43767296,119.62,119.6,6.24681898]
["bitfinex","SOLUSD",1766708340614,0.72,119.64,119.6,6.24681898]
["bitfinex","SOLUSD",1766708340810,20.89158544,119.67,119.59,23.62164325]
["bitfinex","SOLUSD",1766708340811,6.24681898,119.67,119.63,0.72]
["bitfinex","SOLUSD",1766708341037,5.52681898,119.65,119.62,15.26]
["bitfinex","SOLUSD",1766708341341,15.96449194,119.65,119.61,0.72]
["bitfinex","SOLUSD",1766708341543,0.72,119.64,119.6,6.24681898]
["bitfinex","SOLUSD",1766708341725,0.72,119.64,119.61,15.26]
["bitfinex","SOLUSD",1766708344717,0.72,119.64,119.61,15.98]
["bitfinex","SOLUSD",1766708345443,24.32245835,119.65,119.61,15.98]
["bitfinex","SOLUSD",1766708345642,25.04245835,119.65,119.61,15.98]
["bitfinex","SOLUSD",1766708346141,21.83698744,119.65,119.61,15.98]
["bitfinex","SOLUSD",1766708346445,21.83698744,119.65,119.61,0.72]
["bitfinex","SOLUSD",1766708347641,10.43767296,119.65,119.62,2.32134807]
["bitfinex","SOLUSD",1766708347842,10.43767296,119.65,119.63,3.04134807]
["bitfinex","SOLUSD",1766708348422,0.72,119.69,119.65,0.72]
["bitfinex","SOLUSD",1766708348647,0.72,119.69,119.65,18.30134807]
["bitfinex","SOLUSD",1766708349147,9.07525164,119.69,119.65,18.30134807]
["bitfinex","SOLUSD",1766708349521,19.5129246,119.69,119.65,18.30134807]
["bitfinex","SOLUSD",1766708349939,19.5129246,119.69,119.65,15.98]
["bitfinex","SOLUSD",1766708350622,25.0354692,119.69,119.65,15.98]
["bitfinex","SOLUSD",1766708351847,19.5129246,119.69,119.65,15.98]
["bitfinex","SOLUSD",1766708352051,25.0354692,119.69,119.65,15.98]
["bitfinex","SOLUSD",1766708352933,0.72,119.68,119.65,0.72]
["bitfinex","SOLUSD",1766708354948,25.0154692,119.69,119.65,0.72]
["bitfinex","SOLUSD",1766708355327,18.7929246,119.69,119.66,0.68]
["bitfinex","SOLUSD",1766708355533,8.99767296,119.67,119.66,0.68]
["bitfinex","SOLUSD",1766708355839,8.99767296,119.67,119.65,0.23]
["bitfinex","SOLUSD",1766708356358,9.05525164,119.69,119.65,0.23]
["bitfinex","SOLUSD",1766708357028,5.5225446,119.7,119.65,14.10967533]
["bitfinex","SOLUSD",1766708357225,0.7,119.7,119.66,0.23]
["bitfinex","SOLUSD",1766708357654,16.66021756,119.7,119.66,0.23]
["bitfinex","SOLUSD",1766708357950,140.8407967,119.73,119.65,13.87967533]
["bitfinex","SOLUSD",1766708357951,0.7,119.72,119.68,0.23]
["bitfinex","SOLUSD",1766708358158,14.57512707,119.73,119.68,0.23]
["bitfinex","SOLUSD",1766708358367,5.48041208,119.72,119.68,0.23]
["bitfinex","SOLUSD",1766708358551,5.48041208,119.72,119.68,23.84558968]
["bitfinex","SOLUSD",1766708359646,6.2225446,119.73,119.69,0.23]
["bitfinex","SOLUSD",1766708360132,5.48452297,119.72,119.69,0.23]
["bitfinex","SOLUSD",1766708360577,5.48452297,119.72,119.7,15.26]
["bitfinex","SOLUSD",1766708361644,10.43767296,119.68,119.61,0.23]
["bitfinex","SOLUSD",1766708361854,6.2225446,119.65,119.61,15.26]
["bitfinex","SOLUSD",1766708363539,10.43767296,119.65,119.62,0.23]
["bitfinex","SOLUSD",1766708364658,5.5225446,119.63,119.58,8.5924692]
["bitfinex","SOLUSD",1766708364859,10.43767296,119.65,119.58,8.5924692]
["bitfinex","SOLUSD",1766708364860,6.2225446,119.62,119.58,8.5924692]
["bitfinex","SOLUSD",1766708365044,6.2225446,119.62,119.58,8.3624692]
["bitfinex","SOLUSD",1766708365838,0.7,119.62,119.58,8.3624692]
["bitfinex","SOLUSD",1766708366044,0.7,119.62,119.58,8.5924692]
["bitfinex","SOLUSD",1766708367080,5.5225446,119.66,119.61,0.23]
["bitfinex","SOLUSD",1766708367243,13.07927949,119.69,119.63,5.7525446]
["bitfinex","SOLUSD",1766708367560,0.7,119.69,119.64,5.7525446]
["bitfinex","SOLUSD",1766708367865,0.2,119.69,119.65,8.35770998]
["bitfinex","SOLUSD",1766708368085,5.68548388,119.69,119.65,9.03770998]
["bitfinex","SOLUSD",1766708368449,13.8770417,119.7,119.65,9.03770998]
["bitfinex","SOLUSD",1766708368649,5.5225446,119.69,119.65,9.03770998]
["bitfinex","SOLUSD",1766708369155,5.5225446,119.68,119.64,15.26]
["bitfinex","SOLUSD",1766708371763,6.2225446,119.71,119.66,6.2025446]
["bitfinex","SOLUSD",1766708371964,16.66021756,119.71,119.66,21.4625446]
["bitfinex","SOLUSD",1766708372167,0.7,119.71,119.67,5.5225446]
["bitfinex","SOLUSD",1766708372364,0.7,119.71,119.67,0.68]
["bitfinex","SOLUSD",1766708372559,0.7,119.71,119.66,29.13899276]
["bitfinex","SOLUSD",1766708372762,5.5225446,119.69,119.66,15.26]
["bitfinex","SOLUSD",1766708372952,5.5225446,119.69,119.65,9.03756113]
["bitfinex","SOLUSD",1766708373151,6.2225446,119.7,119.65,9.03756113]
["bitfinex","SOLUSD",1766708373360,16.66021756,119.7,119.64,46.59275797]
["bitfinex","SOLUSD",1766708373554,0.7,119.69,119.65,0.68]
["bitfinex","SOLUSD",1766708374268,0.7,119.69,119.65,9.03725628]
["bitfinex","SOLUSD",1766708377049,0.7,119.66,119.63,8.35888514]
["bitfinex","SOLUSD",1766708377250,5.5225446,119.67,119.63,9.03888514]
["bitfinex","SOLUSD",1766708378050,10.43767296,119.7,119.65,9.03750971]
["bitfinex","SOLUSD",1766708378261,10.43767296,119.7,119.65,0.68]
["bitfinex","SOLUSD",1766708378262,6.2225446,119.69,119.65,0.68]
["bitfinex","SOLUSD",1766708378776,5.5225446,119.68,119.65,0.68]
["bitfinex","SOLUSD",1766708378968,5.5225446,119.68,119.64,9.03812778]
["bitfinex","SOLUSD",1766708379175,5.5225446,119.67,119.64,0.68]
["bitfinex","SOLUSD",1766708379372,9.05516158,119.69,119.6,36.86229213]
["bitfinex","SOLUSD",1766708379373,0.7,119.65,119.6,36.86229213]
["bitfinex","SOLUSD",1766708379676,0.7,119.65,119.61,0.68]
["bitfinex","SOLUSD",1766708379877,0.7,119.65,119.61,9.04009914]
["bitfinex","SOLUSD",1766708380177,0.7,119.65,119.61,14.56264374]
["bitfinex","SOLUSD",1766708380586,0.7,119.65,119.61,9.04009914]
["bitfinex","SOLUSD",1766708381076,0.7,119.65,119.61,14.56264374]
["bitfinex","SOLUSD",1766708383101,0.7,119.65,119.61,9.04009914]
["bitfinex","SOLUSD",1766708383586,0.7,119.65,119.61,14.56264374]
["bitfinex","SOLUSD",1766708385387,24.31680738,119.67,119.61,13.88264374]
["bitfinex","SOLUSD",1766708385566,6.20591993,119.66,119.62,9.02979804]
["bitfinex","SOLUSD",1766708385759,5.48591993,119.65,119.62,9.02979804]
["bitfinex","SOLUSD",1766708385966,24.31680738,119.67,119.62,9.02979804]
["bitfinex","SOLUSD",1766708385967,11.15767296,119.67,119.63,6.1925446]
["bitfinex","SOLUSD",1766708386204,5.48664103,119.66,119.63,21.4525446]
["bitfinex","SOLUSD",1766708387889,5.48664103,119.66,119.63,29.81096172]
["bitfinex","SOLUSD",1766708388296,5.48664103,119.66,119.63,24.28841712]
["bitfinex","SOLUSD",1766708389485,0.72,119.63,119.59,8.36162324]
["bitfinex","SOLUSD",1766708389784,6.2425446,119.62,119.58,24.29234264]
["bitfinex","SOLUSD",1766708390618,0.72,119.62,119.58,24.29234264]
["bitfinex","SOLUSD",1766708392112,10.43767296,119.63,119.58,29.14488724]
["bitfinex","SOLUSD",1766708392392,10.43767296,119.63,119.6,6.1925446]
["bitfinex","SOLUSD",1766708392588,10.43767296,119.63,119.6,0.67]
["bitfinex","SOLUSD",1766708393672,5.5225446,119.63,119.6,0.67]
["bitfinex","SOLUSD",1766708394075,8.983226,119.63,119.6,0.67]
["bitfinex","SOLUSD",1766708394273,8.983226,119.63,119.59,15.26]
["bitfinex","SOLUSD",1766708394274,9.703226,119.63,119.59,15.93]
["bitfinex","SOLUSD",1766708395509,18.06245885,119.63,119.59,15.93]
["bitfinex","SOLUSD",1766708395895,9.703226,119.63,119.59,24.29187078]
["bitfinex","SOLUSD",1766708396085,0.72,119.63,119.59,24.29187078]
["bitfinex","SOLUSD",1766708396408,9.703226,119.63,119.59,24.29187078]
["bitfinex","SOLUSD",1766708397202,0.72,119.63,119.59,24.29187078]
["bitfinex","SOLUSD",1766708400505,8.983226,119.62,119.59,15.26]
["bitfinex","SOLUSD",1766708400706,8.35916639,119.63,119.57,15.93]
["bitfinex","SOLUSD",1766708400707,9.703226,119.61,119.57,15.93]
["bitfinex","SOLUSD",1766708401205,9.703226,119.62,119.58,9.03248081]
["bitfinex","SOLUSD",1766708401618,20.14089896,119.64,119.6,0.67]
["bitfinex","SOLUSD",1766708401916,20.14089896,119.64,119.6,15.93]
["bitfinex","SOLUSD",1766708403296,20.14089896,119.64,119.6,24.29093976]
["bitfinex","SOLUSD",1766708403902,0.72,119.66,119.61,9.653226]
["bitfinex","SOLUSD",1766708404114,9.703226,119.68,119.63,0.21]
["bitfinex","SOLUSD",1766708404407,9.703226,119.67,119.64,15.26]
["bitfinex","SOLUSD",1766708404610,9.703226,119.67,119.63,15.26]
["bitfinex","SOLUSD",1766708405097,8.983226,119.66,119.63,15.26]
["bitfinex","SOLUSD",1766708405300,9.703226,119.66,119.63,15.26]
["bitfinex","SOLUSD",1766708405492,8.983226,119.65,119.63,15.26]
["bitfinex","SOLUSD",1766708405698,9.703226,119.64,119.6,8.36090949]
["bitfinex","SOLUSD",1766708405894,0.72,119.63,119.61,15.26]
["bitfinex","SOLUSD",1766708407817,10.43767296,119.65,119.61,23.6203205]
["bitfinex","SOLUSD",1766708408013,9.703226,119.67,119.62,9.193226]
["bitfinex","SOLUSD",1766708408313,9.703226,119.67,119.62,0.21]
["bitfinex","SOLUSD",1766708408511,9.703226,119.67,119.63,15.26]
["bitfinex","SOLUSD",1766708408722,9.703226,119.64,119.62,15.26]
["bitfinex","SOLUSD",1766708409605,9.703226,119.64,119.61,8.36039292]
["bitfinex","SOLUSD",1766708410317,0.72,119.64,119.61,8.36039292]
["bitfinex","SOLUSD",1766708411013,28.49740864,119.67,119.62,0.21]
["bitfinex","SOLUSD",1766708411213,9.703226,119.67,119.63,15.26]
["bitfinex","SOLUSD",1766708411589,17.33967105,119.67,119.63,15.26]
["bitfinex","SOLUSD",1766708411794,9.703226,119.66,119.63,15.26]
["bitfinex","SOLUSD",1766708412115,15.83996089,119.68,119.63,15.47]
["bitfinex","SOLUSD",1766708412308,16.55996089,119.68,119.63,15.47]
["bitfinex","SOLUSD",1766708413016,16.55996089,119.68,119.64,8.35840855]
["bitfinex","SOLUSD",1766708413398,9.703226,119.68,119.64,8.35840855]
["bitfinex","SOLUSD",1766708414111,16.55996089,119.68,119.64,8.35840855]
["bitfinex","SOLUSD",1766708415817,7.57673489,119.68,119.64,8.56840855]
["bitfinex","SOLUSD",1766708415998,16.59417614,119.74,119.68,0.21]
["bitfinex","SOLUSD",1766708416196,16.59417614,119.74,119.67,14.06118587]
["bitfinex","SOLUSD",1766708416197,4.29351291,119.78,119.73,3.62351291]
["bitfinex","SOLUSD",1766708416507,3.62351291,119.74,119.68,3.62351291]
["bitfinex","SOLUSD",1766708416707,0.67,119.72,119.69,15.26]
["bitfinex","SOLUSD",1766708416899,3.62351291,119.75,119.7,3.62351291]
["bitfinex","SOLUSD",1766708417108,3.62351291,119.75,119.69,18.88351291]
["bitfinex","SOLUSD",1766708417109,0.67,119.74,119.69,18.88351291]
["bitfinex","SOLUSD",1766708417616,0.67,119.72,119.67,3.62351291]
["bitfinex","SOLUSD",1766708417818,0.67,119.71,119.68,15.26]
["bitfinex","SOLUSD",1766708418820,0.67,119.71,119.69,15.26]
["bitfinex","SOLUSD",1766708420324,0.67,119.7,119.67,15.26]
["bitfinex","SOLUSD",1766708420498,9.63980621,119.7,119.67,15.26]
["bitfinex","SOLUSD",1766708420995,9.63980621,119.7,119.6,8.96980621]
["bitfinex","SOLUSD",1766708420996,8.96980621,119.7,119.6,8.96980621]
["bitfinex","SOLUSD",1766708421202,8.96980621,119.67,119.64,8.35831227]
["bitfinex","SOLUSD",1766708421423,9.63980621,119.65,119.6,8.96980621]
["bitfinex","SOLUSD",1766708421602,9.63980621,119.65,119.62,15.26]
["bitfinex","SOLUSD",1766708422407,9.63980621,119.65,119.6,8.3609286]
["bitfinex","SOLUSD",1766708422608,8.96980621,119.64,119.61,15.26]
["bitfinex","SOLUSD",1766708423101,9.63980621,119.65,119.61,23.61999696]
["bitfinex","SOLUSD",1766708423302,9.63980621,119.65,119.61,8.35999696]
["bitfinex","SOLUSD",1766708423609,9.63980621,119.67,119.62,23.61967581]
["bitfinex","SOLUSD",1766708423804,9.63980621,119.67,119.63,15.26]
["bitfinex","SOLUSD",1766708424208,8.96980621,119.68,119.64,8.35840855]
["bitfinex","SOLUSD",1766708424411,9.63980621,119.68,119.64,8.35840855]
["bitfinex","SOLUSD",1766708424913,9.63980621,119.68,119.65,15.26]
["bitfinex","SOLUSD",1766708425716,9.63980621,119.67,119.65,15.26]
["bitfinex","SOLUSD",1766708426225,9.63980621,119.67,119.63,8.35884324]
["bitfinex","SOLUSD",1766708426423,0.67,119.71,119.61,10.43767296]
["bitfinex","SOLUSD",1766708426720,9.63980621,119.66,119.62,15.26]
["bitfinex","SOLUSD",1766708428098,10.43767296,119.67,119.63,8.35910724]
["bitfinex","SOLUSD",1766708428822,9.63980621,119.68,119.63,8.35910724]
["bitfinex","SOLUSD",1766708429005,10.43767296,119.67,119.63,17.32891345]
["bitfinex","SOLUSD",1766708429205,10.43767296,119.67,119.65,8.96980621]
["bitfinex","SOLUSD",1766708429403,0.67,119.68,119.66,15.26]
["bitfinex","SOLUSD",1766708429610,0.67,119.71,119.67,8.96980621]
["bitfinex","SOLUSD",1766708431304,0.67,119.71,119.66,23.61648217]
["bitfinex","SOLUSD",1766708431500,9.63980621,119.71,119.67,8.96980621]
["bitfinex","SOLUSD",1766708431805,0.67,119.7,119.67,17.32606645]
["bitfinex","SOLUSD",1766708436811,0.67,119.7,119.67,8.35626024]
["bitfinex","SOLUSD",1766708437016,0.67,119.7,119.67,17.32606645]
["bitfinex","SOLUSD",1766708439937,0.67,119.7,119.66,32.58674273]
["bitfinex","SOLUSD",1766708440140,8.96980621,119.68,119.64,8.96980621]
["bitfinex","SOLUSD",1766708440443,8.96980621,119.68,119.62,20.89939743]
["bitfinex","SOLUSD",1766708440444,0.67,119.67,119.65,15.26]
["bitfinex","SOLUSD",1766708441716,0.66,119.66,119.62,24.22980621]
["bitfinex","SOLUSD",1766708442035,0.66,119.65,119.62,24.22980621]
["bitfinex","SOLUSD",1766708442223,0.66,119.67,119.64,8.96980621]
["bitfinex","SOLUSD",1766708442836,0.66,119.67,119.64,17.32813398]
["bitfinex","SOLUSD",1766708443441,0.66,119.67,119.65,8.96980621]
["bitfinex","SOLUSD",1766708444434,0.66,119.67,119.65,24.22980621]
["bitfinex","SOLUSD",1766708445022,11.10767296,119.68,119.65,24.22980621]
["bitfinex","SOLUSD",1766708445217,11.10767296,119.68,119.65,15.26]
["bitfinex","SOLUSD",1766708445445,11.10767296,119.68,119.65,24.22980621]
["bitfinex","SOLUSD",1766708447747,10.43767296,119.68,119.65,24.22980621]
["bitfinex","SOLUSD",1766708447950,0.67,119.67,119.65,24.22980621]
["bitfinex","SOLUSD",1766708451251,10.43767296,119.68,119.66,8.96980621]
["bitfinex","SOLUSD",1766708453552,10.43767296,119.68,119.66,17.32656511]
["bitfinex","SOLUSD",1766708453852,10.43767296,119.69,119.67,15.26]
["bitfinex","SOLUSD",1766708454053,11.10767296,119.69,119.67,15.26]
["bitfinex","SOLUSD",1766708454444,0.67,119.68,119.67,15.26]
["bitfinex","SOLUSD",1766708454941,0.67,119.68,119.67,14.54]
["bitfinex","SOLUSD",1766708455444,20.07747917,119.68,119.65,15.26]
["bitfinex","SOLUSD",1766708456161,16.63111873,119.68,119.65,15.26]
["bitfinex","SOLUSD",1766708456738,11.10767296,119.68,119.65,15.26]
["bitfinex","SOLUSD",1766708461383,11.10767296,119.68,119.66,5.52344577]
["bitfinex","SOLUSD",1766708461384,5.52242305,119.67,119.66,5.52344577]
["bitfinex","SOLUSD",1766708461559,10.43767296,119.68,119.66,5.52344577]
["bitfinex","SOLUSD",1766708462064,10.43767296,119.68,119.66,2.31912802]
["bitfinex","SOLUSD",1766708462466,5.52814311,119.67,119.66,2.31912802]
["bitfinex","SOLUSD",1766708462681,17.57575207,119.71,119.66,10.67613955]
["bitfinex","SOLUSD",1766708462981,10.43767296,119.69,119.67,2.31912802]
["bitfinex","SOLUSD",1766708463282,11.10767296,119.69,119.66,11.34613955]
["bitfinex","SOLUSD",1766708464895,2.31912802,119.71,119.66,10.67613955]
["bitfinex","SOLUSD",1766708465059,0.67,119.7,119.66,10.67613955]
["bitfinex","SOLUSD",1766708465805,21.11048412,119.71,119.67,2.31912802]
["bitfinex","SOLUSD",1766708466027,11.10767296,119.7,119.67,2.31912802]
["bitfinex","SOLUSD",1766708466988,11.10767296,119.7,119.66,10.67613955]
["bitfinex","SOLUSD",1766708467909,11.10767296,119.69,119.66,18.24912802]
["bitfinex","SOLUSD",1766708468207,11.10767296,119.7,119.67,2.31912802]
["bitfinex","SOLUSD",1766708469614,0.67,119.69,119.67,2.31912802]
["bitfinex","SOLUSD",1766708470110,0.67,119.73,119.68,2.31912802]
["bitfinex","SOLUSD",1766708470412,0.67,119.7,119.67,25.93542475]
["bitfinex","SOLUSD",1766708470609,2.98912802,119.7,119.67,23.61629673]
["bitfinex","SOLUSD",1766708471818,2.98912802,119.7,119.67,15.26]
["bitfinex","SOLUSD",1766708472996,0.67,119.69,119.67,15.26]
["bitfinex","SOLUSD",1766708474594,2.98912802,119.69,119.67,15.26]
["bitfinex","SOLUSD",1766708474904,5.5288192,119.68,119.66,15.26]
["bitfinex","SOLUSD",1766708475103,2.98912802,119.69,119.66,15.26]
["bitfinex","SOLUSD",1766708475304,5.52881699,119.68,119.66,15.26]
["bitfinex","SOLUSD",1766708475601,2.98912802,119.69,119.66,15.26]
["bitfinex","SOLUSD",1766708475801,5.52806142,119.68,119.66,15.26]
["bitfinex","SOLUSD",1766708476003,0.67,119.69,119.66,15.26]
["bitfinex","SOLUSD",1766708476202,5.52807501,119.68,119.66,15.26]
["bitfinex","SOLUSD",1766708476413,0.67,119.69,119.66,15.26]
["bitfinex","SOLUSD",1766708476619,5.52811062,119.68,119.66,15.26]
["bitfinex","SOLUSD",1766708476818,0.67,119.69,119.65,9.07744823]
["bitfinex","SOLUSD",1766708477517,0.67,119.69,119.66,0.72]
["bitfinex","SOLUSD",1766708478105,0.67,119.69,119.66,3.03912802]
["bitfinex","SOLUSD",1766708479220,0.66,119.7,119.66,11.39561868]
["bitfinex","SOLUSD",1766708479412,10.43767296,119.72,119.67,0.72]
["bitfinex","SOLUSD",1766708479616,5.53180556,119.71,119.68,3.03912802]
["bitfinex","SOLUSD",1766708479908,6.19180556,119.71,119.68,0.72]
["bitfinex","SOLUSD",1766708480115,0.66,119.71,119.68,0.72]
["bitfinex","SOLUSD",1766708480617,0.66,119.71,119.67,3.03912802]
["bitfinex","SOLUSD",1766708481327,0.66,119.71,119.68,8.35561497]
["bitfinex","SOLUSD",1766708481515,0.66,119.73,119.69,3.03912802]
["bitfinex","SOLUSD",1766708481826,15.26,119.75,119.7,3.03912802]
["bitfinex","SOLUSD",1766708481827,0.66,119.75,119.7,3.03912802]
["bitfinex","SOLUSD",1766708482017,0.66,119.75,119.71,3.03912802]
["bitfinex","SOLUSD",1766708483029,11.09767296,119.75,119.71,3.03912802]
["bitfinex","SOLUSD",1766708483606,0.66,119.74,119.71,9.07301261]
["bitfinex","SOLUSD",1766708483814,0.66,119.74,119.71,11.39214063]
["bitfinex","SOLUSD",1766708484435,10.43767296,119.75,119.72,2.31912802]
["bitfinex","SOLUSD",1766708484925,11.09767296,119.75,119.72,2.31912802]
["bitfinex","SOLUSD",1766708485627,11.09767296,119.75,119.72,10.6718646]
["bitfinex","SOLUSD",1766708486129,11.09767296,119.75,119.72,11.3918646]
["bitfinex","SOLUSD",1766708486723,10.43767296,119.75,119.72,10.6718646]
["bitfinex","SOLUSD",1766708486922,0.66,119.77,119.74,2.31912802]
["bitfinex","SOLUSD",1766708487123,0.66,119.77,119.73,0.72]
["bitfinex","SOLUSD",1766708487625,0.66,119.77,119.73,3.03912802]
["bitfinex","SOLUSD",1766708487822,0.66,119.77,119.73,9.07191429]
["bitfinex","SOLUSD",1766708488026,0.66,119.77,119.73,11.39104231]
["bitfinex","SOLUSD",1766708489536,0.66,119.77,119.73,9.07191429]
["bitfinex","SOLUSD",1766708489743,12.75680098,119.78,119.74,3.03912802]
["bitfinex","SOLUSD",1766708489744,11.09767296,119.78,119.74,3.03912802]
["bitfinex","SOLUSD",1766708490031,11.09767296,119.78,119.75,2.31912802]
["bitfinex","SOLUSD",1766708491731,0.66,119.77,119.74,2.31912802]
["bitfinex","SOLUSD",1766708492142,0.66,119.77,119.73,10.6707928]
["bitfinex","SOLUSD",1766708492737,0.66,119.77,119.74,10.67033897]
["bitfinex","SOLUSD",1766708493239,2.31912802,119.77,119.72,2.31912802]
["bitfinex","SOLUSD",1766708493539,0.66,119.76,119.72,11.39171715]
["bitfinex","SOLUSD",1766708494342,0.66,119.76,119.73,2.31912802]
["bitfinex","SOLUSD",1766708496370,0.66,119.76,119.74,2.31912802]
["bitfinex","SOLUSD",1766708496662,0.66,119.76,119.73,11.39115405]
["bitfinex","SOLUSD",1766708496833,0.66,119.79,119.75,2.31912802]
["bitfinex","SOLUSD",1766708497034,0.66,119.79,119.76,2.31912802]
["bitfinex","SOLUSD",1766708497235,10.43767296,119.78,119.76,2.31912802]
["bitfinex","SOLUSD",1766708497534,11.09767296,119.78,119.73,44.47234006]
["bitfinex","SOLUSD",1766708497754,11.09767296,119.78,119.74,2.31912802]
["bitfinex","SOLUSD",1766708498055,11.09767296,119.78,119.75,2.31912802]
["bitfinex","SOLUSD",1766708499053,10.43767296,119.78,119.76,3.03912802]
["bitfinex","SOLUSD",1766708499559,10.43767296,119.78,119.76,2.31912802]
["bitfinex","SOLUSD",1766708501557,0.2,119.81,119.78,0.66]
["bitfinex","SOLUSD",1766708501744,0.2,119.81,119.79,2.31912802]
["bitfinex","SOLUSD",1766708503041,0.68,119.8,119.76,2.31912802]
["bitfinex","SOLUSD",1766708503466,0.68,119.79,119.75,11.32929639]
["bitfinex","SOLUSD",1766708505057,0.68,119.79,119.75,9.01016837]
["bitfinex","SOLUSD",1766708505262,0.68,119.79,119.75,11.32929639]
["bitfinex","SOLUSD",1766708505459,0.68,119.79,119.76,2.31912802]
["bitfinex","SOLUSD",1766708507263,0.91,119.81,119.78,2.31912802]
["bitfinex","SOLUSD",1766708507864,0.71,119.8,119.77,10.66846424]
["bitfinex","SOLUSD",1766708508051,0.71,119.8,119.76,10.6688899]
["bitfinex","SOLUSD",1766708509267,0.71,119.8,119.76,8.34976188]
["bitfinex","SOLUSD",1766708509565,0.71,119.8,119.73,0.71]
["bitfinex","SOLUSD",1766708509566,0.71,119.79,119.73,0.71]
["bitfinex","SOLUSD",1766708509759,0.71,119.78,119.74,2.31912802]
["bitfinex","SOLUSD",1766708510338,2.31912802,119.78,119.73,3.02912802]
["bitfinex","SOLUSD",1766708510536,0.71,119.77,119.74,8.35098078]
["bitfinex","SOLUSD",1766708510746,0.71,119.77,119.74,10.6701088]
["bitfinex","SOLUSD",1766708511166,0.71,119.77,119.74,11.3801088]
["bitfinex","SOLUSD",1766708512265,24.49683364,119.81,119.76,0.71]
["bitfinex","SOLUSD",1766708512469,0.71,119.8,119.76,3.02912802]
["bitfinex","SOLUSD",1766708512665,0.71,119.8,119.76,0.71]
["bitfinex","SOLUSD",1766708512864,0.71,119.79,119.75,3.02912802]
["bitfinex","SOLUSD",1766708513160,0.71,119.79,119.76,2.31912802]
["bitfinex","SOLUSD",1766708513341,0.71,119.79,119.76,10.66878406]
["bitfinex","SOLUSD",1766708514954,16.15,119.81,119.77,2.31912802]
["bitfinex","SOLUSD",1766708515153,16.15,119.81,119.77,3.02912802]
["bitfinex","SOLUSD",1766708515360,0.91,119.81,119.78,3.02912802]
["bitfinex","SOLUSD",1766708515557,0.2,119.81,119.77,2.31912802]
["bitfinex","SOLUSD",1766708515755,0.71,119.79,119.75,11.37957159]
["bitfinex","SOLUSD",1766708516162,0.71,119.79,119.76,8.34993309]
["bitfinex","SOLUSD",1766708516468,0.71,119.79,119.76,10.66906111]
["bitfinex","SOLUSD",1766708517270,0.71,119.77,119.72,21.5911008]
["bitfinex","SOLUSD",1766708517459,0.71,119.76,119.73,8.35174478]
["bitfinex","SOLUSD",1766708518453,0.71,119.76,119.73,12.6810451]
["bitfinex","SOLUSD",1766708518985,0.71,119.78,119.74,11.97047174]
["bitfinex","SOLUSD",1766708519649,3.61930032,119.78,119.74,8.35117142]
["bitfinex","SOLUSD",1766708519873,0.71,119.77,119.74,8.35117142]
["bitfinex","SOLUSD",1766708520068,0.71,119.77,119.73,4.32930032]
["bitfinex","SOLUSD",1766708520285,0.71,119.77,119.73,12.68125618]
["bitfinex","SOLUSD",1766708521074,9.05934179,119.77,119.73,12.68125618]
["bitfinex","SOLUSD",1766708521375,0.71,119.76,119.72,8.35261782]
["bitfinex","SOLUSD",1766708521559,0.71,119.76,119.71,8.3529963]
["bitfinex","SOLUSD",1766708521763,0.71,119.75,119.72,11.9719137]
["bitfinex","SOLUSD",1766708521961,0.71,119.75,119.7,8.35383093]
["bitfinex","SOLUSD",1766708522161,3.61930032,119.75,119.7,9.06383093]
["bitfinex","SOLUSD",1766708522360,0.71,119.74,119.71,11.97260316]
["bitfinex","SOLUSD",1766708524488,0.71,119.74,119.72,3.61930032]
["bitfinex","SOLUSD",1766708525564,0.71,119.74,119.71,12.68260316]
["bitfinex","SOLUSD",1766708526599,0.71,119.75,119.71,12.68260316]
["bitfinex","SOLUSD",1766708529078,4.32930032,119.77,119.72,4.32930032]
["bitfinex","SOLUSD",1766708529283,5.53558256,119.76,119.73,4.32930032]
["bitfinex","SOLUSD",1766708529580,0.71,119.77,119.73,4.32930032]
["bitfinex","SOLUSD",1766708530406,5.53752531,119.76,119.73,12.68131994]
["bitfinex","SOLUSD",1766708530895,5.53752531,119.76,119.73,9.06201962]
["bitfinex","SOLUSD",1766708531086,5.53752531,119.76,119.73,12.68131994]
["bitfinex","SOLUSD",1766708531488,0.71,119.76,119.73,12.68131994]
["bitfinex","SOLUSD",1766708532003,0.71,119.76,119.73,11.97131994]
["bitfinex","SOLUSD",1766708532208,3.61930032,119.76,119.71,3.61930032]
["bitfinex","SOLUSD",1766708532412,0.71,119.74,119.71,3.61930032]
["bitfinex","SOLUSD",1766708533199,0.71,119.74,119.72,3.61930032]
["bitfinex","SOLUSD",1766708535310,11.96891598,119.77,119.72,11.97208701]
["bitfinex","SOLUSD",1766708535497,5.53615356,119.76,119.72,11.97208701]
["bitfinex","SOLUSD",1766708535803,6.22615356,119.75,119.73,3.61930032]
["bitfinex","SOLUSD",1766708536000,0.69,119.75,119.73,3.61930032]
["bitfinex","SOLUSD",1766708536602,0.69,119.75,119.72,3.61930032]
["bitfinex","SOLUSD",1766708536796,0.69,119.75,119.71,12.67258286]
["bitfinex","SOLUSD",1766708538401,0.69,119.75,119.71,9.05328254]
["bitfinex","SOLUSD",1766708538586,0.69,119.75,119.72,3.61930032]
["bitfinex","SOLUSD",1766708539103,0.69,119.75,119.72,11.97208142]
["bitfinex","SOLUSD",1766708539292,0.69,119.75,119.65,0.7]
["bitfinex","SOLUSD",1766708539293,3.61930032,119.73,119.65,0.7]
["bitfinex","SOLUSD",1766708539492,0.69,119.71,119.68,3.61930032]
["bitfinex","SOLUSD",1766708539698,0.69,119.71,119.67,11.97520425]
["bitfinex","SOLUSD",1766708540003,0.69,119.73,119.7,3.61930032]
["bitfinex","SOLUSD",1766708541097,0.69,119.73,119.71,3.61930032]
["bitfinex","SOLUSD",1766708542191,0.69,119.73,119.72,3.61930032]
["bitfinex","SOLUSD",1766708542587,18.78849475,119.75,119.72,3.61930032]
["bitfinex","SOLUSD",1766708542789,5.52842768,119.74,119.72,3.61930032]
["bitfinex","SOLUSD",1766708544206,15.24,119.76,119.74,3.61930032]
["bitfinex","SOLUSD",1766708544207,23.59026822,119.76,119.74,3.61930032]
["bitfinex","SOLUSD",1766708544409,34.02794118,119.76,119.74,3.61930032]
["bitfinex","SOLUSD",1766708544601,0.69,119.75,119.74,3.61930032]
["bitfinex","SOLUSD",1766708544913,0.69,119.75,119.73,3.61930032]
["bitfinex","SOLUSD",1766708545115,0.69,119.75,119.74,3.61930032]
["bitfinex","SOLUSD",1766708545408,10.43767296,119.78,119.74,4.31930032]
["bitfinex","SOLUSD",1766708545601,10.43767296,119.78,119.77,3.61930032]
["bitfinex","SOLUSD",1766708545801,15.24,119.79,119.77,3.61930032]
["bitfinex","SOLUSD",1766708545998,15.24,119.79,119.76,3.61930032]
["bitfinex","SOLUSD",1766708546306,10.43767296,119.77,119.76,3.61930032]
["bitfinex","SOLUSD",1766708546503,8.34866759,119.78,119.76,3.61930032]
["bitfinex","SOLUSD",1766708547306,15.24,119.79,119.77,3.61930032]
["bitfinex","SOLUSD",1766708547496,9.03732289,119.8,119.78,3.61930032]
["bitfinex","SOLUSD",1766708548003,9.03732289,119.8,119.76,0.7]
["bitfinex","SOLUSD",1766708548004,0.69,119.79,119.77,3.61930032]
["bitfinex","SOLUSD",1766708549499,10.43767296,119.8,119.78,3.61930032]
["bitfinex","SOLUSD",1766708549700,0.2,119.81,119.79,3.61930032]
["bitfinex","SOLUSD",1766708549903,0.2,119.81,119.8,3.61930032]
["bitfinex","SOLUSD",1766708551424,0.2,119.81,119.79,3.61930032]
["bitfinex","SOLUSD",1766708554493,0.2,119.81,119.79,4.31930032]
["bitfinex","SOLUSD",1766708554702,0.69,119.8,119.76,4.31930032]
["bitfinex","SOLUSD",1766708555017,4.30930032,119.8,119.76,0.7]
["bitfinex","SOLUSD",1766708555207,4.30930032,119.8,119.76,4.31930032]
["bitfinex","SOLUSD",1766708555818,0.69,119.8,119.76,4.31930032]
["bitfinex","SOLUSD",1766708556322,0.69,119.8,119.77,3.61930032]
["bitfinex","SOLUSD",1766708557724,0.69,119.8,119.77,4.31930032]
["bitfinex","SOLUSD",1766708558197,9.03732117,119.8,119.75,8.35047908]
["bitfinex","SOLUSD",1766708558400,9.03732117,119.8,119.74,20.87786333]
["bitfinex","SOLUSD",1766708558401,0.69,119.78,119.74,18.85930032]
["bitfinex","SOLUSD",1766708558705,0.69,119.78,119.74,4.31930032]
["bitfinex","SOLUSD",1766708558908,4.30930032,119.78,119.74,4.31930032]
["bitfinex","SOLUSD",1766708559108,9.03865312,119.78,119.74,0.7]
["bitfinex","SOLUSD",1766708559307,12.65795344,119.78,119.74,0.7]
["bitfinex","SOLUSD",1766708561401,5.55939863,119.77,119.74,0.7]
["bitfinex","SOLUSD",1766708561726,12.65795344,119.78,119.74,0.7]
["bitfinex","SOLUSD",1766708562610,4.30930032,119.78,119.74,9.0514156]
["bitfinex","SOLUSD",1766708562807,0.69,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766708564811,0.69,119.78,119.74,12.63071592]
["bitfinex","SOLUSD",1766708565114,0.72,119.76,119.71,9.01311046]
["bitfinex","SOLUSD",1766708565314,9.89196582,119.75,119.72,0.66]
["bitfinex","SOLUSD",1766708565525,4.33930032,119.75,119.72,0.66]
["bitfinex","SOLUSD",1766708565831,0.72,119.75,119.71,9.01311046]
["bitfinex","SOLUSD",1766708566031,3.61930032,119.75,119.71,9.01311046]
["bitfinex","SOLUSD",1766708566236,3.61930032,119.75,119.7,39.7442582]
["bitfinex","SOLUSD",1766708566237,0.72,119.73,119.7,8.35412456]
["bitfinex","SOLUSD",1766708566424,0.62,119.71,119.67,8.35603241]
["bitfinex","SOLUSD",1766708566732,4.23930032,119.7,119.66,9.01675331]
["bitfinex","SOLUSD",1766708566910,0.62,119.7,119.66,9.01675331]
["bitfinex","SOLUSD",1766708567110,0.62,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708567313,4.23930032,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708568337,4.23930032,119.71,119.67,9.01620499]
["bitfinex","SOLUSD",1766708568532,4.23930032,119.71,119.67,12.63550531]
["bitfinex","SOLUSD",1766708569519,0.62,119.71,119.67,12.63550531]
["bitfinex","SOLUSD",1766708569725,4.23930032,119.71,119.67,9.01620499]
["bitfinex","SOLUSD",1766708569925,4.23930032,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708570332,8.97365315,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708570537,12.59295347,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708572545,3.61930032,119.71,119.68,0.66]
["bitfinex","SOLUSD",1766708572924,4.23930032,119.71,119.68,0.66]
["bitfinex","SOLUSD",1766708574432,10.43767296,119.72,119.71,0.66]
["bitfinex","SOLUSD",1766708575322,8.99767296,119.72,119.71,0.66]
["bitfinex","SOLUSD",1766708575522,8.99767296,119.72,119.7,4.27930032]
["bitfinex","SOLUSD",1766708577944,8.99767296,119.72,119.7,2.97732706]
["bitfinex","SOLUSD",1766708580946,10.43767296,119.72,119.71,0.66]
["bitfinex","SOLUSD",1766708581131,9.60767296,119.72,119.7,10.67107997]
["bitfinex","SOLUSD",1766708581456,9.60767296,119.72,119.7,2.31732706]
["bitfinex","SOLUSD",1766708581633,0.72,119.71,119.66,20.89207727]
["bitfinex","SOLUSD",1766708581832,0.72,119.71,119.67,17.55732706]
["bitfinex","SOLUSD",1766708582147,0.72,119.71,119.68,2.31732706]
["bitfinex","SOLUSD",1766708583138,0.72,119.71,119.67,25.91337187]
["bitfinex","SOLUSD",1766708584034,0.72,119.68,119.64,2.41732706]
["bitfinex","SOLUSD",1766708584253,0.72,119.68,119.64,17.65732706]
["bitfinex","SOLUSD",1766708584751,0.72,119.68,119.65,2.31732706]
["bitfinex","SOLUSD",1766708584928,0.72,119.69,119.66,2.31732706]
["bitfinex","SOLUSD",1766708585246,0.72,119.7,119.66,2.31732706]
["bitfinex","SOLUSD",1766708585442,3.03732706,119.67,119.64,0.1]
["bitfinex","SOLUSD",1766708585835,0.72,119.67,119.64,0.1]
["bitfinex","SOLUSD",1766708589348,10.6736765,119.67,119.64,0.1]
["bitfinex","SOLUSD",1766708589528,0.72,119.65,119.64,0.1]
["bitfinex","SOLUSD",1766708591552,0.72,119.63,119.62,0.1]
["bitfinex","SOLUSD",1766708593055,3.03732706,119.65,119.62,0.1]
["bitfinex","SOLUSD",1766708593748,0.71,119.64,119.62,0.1]
["bitfinex","SOLUSD",1766708594653,3.02732706,119.65,119.62,0.1]
["bitfinex","SOLUSD",1766708595157,3.02732706,119.68,119.63,0.11]
["bitfinex","SOLUSD",1766708595361,3.02732706,119.68,119.64,8.46840855]
["bitfinex","SOLUSD",1766708595854,3.02732706,119.73,119.67,2.31732706]
["bitfinex","SOLUSD",1766708596071,0.71,119.73,119.69,0.11]
["bitfinex","SOLUSD",1766708596252,3.02732706,119.73,119.69,15.37]
["bitfinex","SOLUSD",1766708596433,0.71,119.73,119.69,15.37]
["bitfinex","SOLUSD",1766708596628,3.02732706,119.75,119.7,15.37]
["bitfinex","SOLUSD",1766708597141,0.71,119.74,119.7,15.37]
["bitfinex","SOLUSD",1766708597529,0.71,119.74,119.71,8.353521]
["bitfinex","SOLUSD",1766708598145,3.02732706,119.78,119.73,0.11]
["bitfinex","SOLUSD",1766708598348,3.02732706,119.78,119.74,15.26]
["bitfinex","SOLUSD",1766708598542,3.02732706,119.78,119.73,2.42732706]
["bitfinex","SOLUSD",1766708598748,3.02732706,119.78,119.74,15.26]
["bitfinex","SOLUSD",1766708599552,13.46500002,119.78,119.74,15.26]
["bitfinex","SOLUSD",1766708599754,3.02732706,119.78,119.74,15.26]
["bitfinex","SOLUSD",1766708600060,8.34794223,119.79,119.74,15.26]
["bitfinex","SOLUSD",1766708600263,8.34794223,119.79,119.74,25.92827674]
["bitfinex","SOLUSD",1766708600264,0.71,119.78,119.74,25.92827674]
["bitfinex","SOLUSD",1766708600443,2.31732706,119.76,119.71,26.04058323]
["bitfinex","SOLUSD",1766708600644,0.71,119.75,119.71,26.04058323]
["bitfinex","SOLUSD",1766708600855,0.71,119.75,119.71,23.72325617]
["bitfinex","SOLUSD",1766708601053,0.71,119.75,119.71,26.04058323]
["bitfinex","SOLUSD",1766708601278,0.71,119.75,119.72,8.35276099]
["bitfinex","SOLUSD",1766708602278,0.71,119.75,119.71,15.26]
["bitfinex","SOLUSD",1766708602447,7.10302882,119.81,119.72,2.42732706]
["bitfinex","SOLUSD",1766708602647,7.10302882,119.81,119.71,15.26]
["bitfinex","SOLUSD",1766708602648,0.71,119.78,119.73,2.42732706]
["bitfinex","SOLUSD",1766708602874,0.71,119.78,119.74,2.31732706]
["bitfinex","SOLUSD",1766708603478,0.71,119.78,119.73,2.42732706]
["bitfinex","SOLUSD",1766708603780,11.14767296,119.78,119.73,10.7789781]
["bitfinex","SOLUSD",1766708604845,0.71,119.78,119.74,2.42732706]
["bitfinex","SOLUSD",1766708605251,21.81250804,119.8,119.74,2.42732706]
["bitfinex","SOLUSD",1766708605461,11.14767296,119.8,119.76,2.42732706]
["bitfinex","SOLUSD",1766708605657,0.71,119.8,119.76,2.42732706]
["bitfinex","SOLUSD",1766708605873,11.34767296,119.81,119.76,2.42732706]
["bitfinex","SOLUSD",1766708606851,13.66500002,119.81,119.76,2.42732706]
["bitfinex","SOLUSD",1766708607188,13.66500002,119.81,119.76,10.77701864]
["bitfinex","SOLUSD",1766708607767,0.91,119.81,119.77,2.42732706]
["bitfinex","SOLUSD",1766708608476,0.71,119.8,119.76,10.77701864]
["bitfinex","SOLUSD",1766708609263,0.71,119.8,119.77,2.31732706]
["bitfinex","SOLUSD",1766708609483,0.71,119.8,119.77,8.34922885]
["bitfinex","SOLUSD",1766708609671,3.02732706,119.8,119.76,0.11]
["bitfinex","SOLUSD",1766708610799,0.71,119.8,119.76,0.11]
["bitfinex","SOLUSD",1766708611083,2.31732706,119.8,119.76,0.11]
["bitfinex","SOLUSD",1766708611255,0.2,119.81,119.77,0.11]
["bitfinex","SOLUSD",1766708611455,2.51732706,119.81,119.77,0.11]
["bitfinex","SOLUSD",1766708611680,0.2,119.81,119.77,0.11]
["bitfinex","SOLUSD",1766708611977,0.2,119.81,119.77,2.42732706]
["bitfinex","SOLUSD",1766708612178,2.51732706,119.81,119.77,0.11]
["bitfinex","SOLUSD",1766708612586,0.2,119.81,119.77,2.42732706]
["bitfinex","SOLUSD",1766708612975,0.65,119.8,119.76,2.31732706]
["bitfinex","SOLUSD",1766708613373,0.65,119.76,119.71,20.99287634]
["bitfinex","SOLUSD",1766708613563,0.65,119.76,119.71,23.3102034]
["bitfinex","SOLUSD",1766708613762,0.65,119.75,119.71,23.3102034]
["bitfinex","SOLUSD",1766708614082,6.16643362,119.75,119.71,20.99287634]
["bitfinex","SOLUSD",1766708614252,6.16643362,119.75,119.72,8.35240598]
["bitfinex","SOLUSD",1766708614656,0.65,119.75,119.72,8.35240598]
["bitfinex","SOLUSD",1766708614857,6.16643362,119.75,119.71,20.99287634]
["bitfinex","SOLUSD",1766708615159,18.78683877,119.78,119.71,20.99287634]
["bitfinex","SOLUSD",1766708615160,5.51643362,119.77,119.73,0.11]
["bitfinex","SOLUSD",1766708615455,5.51643362,119.78,119.73,0.11]
["bitfinex","SOLUSD",1766708616768,5.51643362,119.78,119.73,8.46212561]
["bitfinex","SOLUSD",1766708617092,15.89,119.79,119.74,0.11]
["bitfinex","SOLUSD",1766708617271,21.40643362,119.79,119.74,0.11]
["bitfinex","SOLUSD",1766708617466,5.51643362,119.78,119.74,0.11]
["bitfinex","SOLUSD",1766708619995,15.89,119.79,119.74,0.11]
["bitfinex","SOLUSD",1766708620173,5.51643362,119.78,119.74,0.11]
["bitfinex","SOLUSD",1766708620373,15.89,119.79,119.74,0.11]
["bitfinex","SOLUSD",1766708620595,5.51643362,119.78,119.74,0.11]
["bitfinex","SOLUSD",1766708620792,21.40643362,119.79,119.74,0.11]
["bitfinex","SOLUSD",1766708621182,6.16643362,119.79,119.74,0.11]
["bitfinex","SOLUSD",1766708622480,8.5468136,119.81,119.74,0.11]
["bitfinex","SOLUSD",1766708622481,0.85,119.81,119.76,0.11]
["bitfinex","SOLUSD",1766708622773,6.16643362,119.78,119.74,0.11]
["bitfinex","SOLUSD",1766708623197,5.51643362,119.76,119.72,8.46282325]
["bitfinex","SOLUSD",1766708623394,0.65,119.77,119.72,8.46282325]
["bitfinex","SOLUSD",1766708623708,5.51643362,119.75,119.72,8.46282325]
["bitfinex","SOLUSD",1766708625104,5.51643362,119.76,119.72,29.34488138]
["bitfinex","SOLUSD",1766708627998,5.51643362,119.75,119.72,8.46282325]
["bitfinex","SOLUSD",1766708628602,0.68,119.76,119.72,8.46282325]
["bitfinex","SOLUSD",1766708628793,5.51643362,119.75,119.72,8.46282325]
["bitfinex","SOLUSD",1766708630809,6.19643362,119.76,119.72,8.46282325]
["bitfinex","SOLUSD",1766708631715,6.19643362,119.76,119.72,0.11]
["bitfinex","SOLUSD",1766708632196,6.19643362,119.74,119.71,44.47641154]
["bitfinex","SOLUSD",1766708632514,5.51643362,119.73,119.71,8.353521]
["bitfinex","SOLUSD",1766708632906,0.68,119.74,119.71,8.353521]
["bitfinex","SOLUSD",1766708633294,5.51643362,119.73,119.71,8.353521]
["bitfinex","SOLUSD",1766708633495,0.68,119.74,119.71,8.353521]
["bitfinex","SOLUSD",1766708633726,6.19643362,119.74,119.71,8.353521]
["bitfinex","SOLUSD",1766708634016,6.19643362,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708636620,0.68,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708636825,6.19643362,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708637230,0.68,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708637401,6.19643362,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708637920,9.64560433,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708638224,0.68,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708638424,9.64560433,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708640125,4.30068919,119.74,119.7,29.34916292]
["bitfinex","SOLUSD",1766708644629,4.30068919,119.74,119.7,29.23916292]
["bitfinex","SOLUSD",1766708644830,4.30068919,119.74,119.71,0.11]
["bitfinex","SOLUSD",1766708648632,3.62068919,119.74,119.71,0.11]
["bitfinex","SOLUSD",1766708648831,3.51068919,119.74,119.7,29.23916292]
["bitfinex","SOLUSD",1766708649137,4.19068919,119.74,119.7,29.23916292]
["bitfinex","SOLUSD",1766708649649,3.62068919,119.75,119.7,29.23916292]
["bitfinex","SOLUSD",1766708650039,0.68,119.76,119.7,29.23916292]
["bitfinex","SOLUSD",1766708650233,3.62068919,119.75,119.7,29.23916292]
["bitfinex","SOLUSD",1766708650729,4.30068919,119.76,119.7,32.85985211]
["bitfinex","SOLUSD",1766708651042,4.30068919,119.75,119.7,29.23916292]
["bitfinex","SOLUSD",1766708652941,4.30068919,119.75,119.7,32.85985211]
["bitfinex","SOLUSD",1766708653132,4.30068919,119.75,119.72,8.35282325]
["bitfinex","SOLUSD",1766708653626,3.62068919,119.75,119.72,8.35282325]
["bitfinex","SOLUSD",1766708653832,0.7,119.74,119.72,8.35282325]
["bitfinex","SOLUSD",1766708656046,3.62068919,119.75,119.72,29.23488138]
["bitfinex","SOLUSD",1766708656418,3.62068919,119.75,119.72,29.89488138]
["bitfinex","SOLUSD",1766708657545,23.58890401,119.78,119.72,29.23488138]
["bitfinex","SOLUSD",1766708657721,3.62068919,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766708657922,4.32068919,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766708658750,4.32068919,119.76,119.73,9.01190214]
["bitfinex","SOLUSD",1766708659428,0.7,119.75,119.73,8.35190214]
["bitfinex","SOLUSD",1766708661055,0.7,119.75,119.72,29.89488138]
["bitfinex","SOLUSD",1766708662958,3.62068919,119.75,119.72,8.35282325]
["bitfinex","SOLUSD",1766708663138,0.7,119.74,119.72,8.35282325]
["bitfinex","SOLUSD",1766708664740,3.62068919,119.75,119.72,9.01282325]
["bitfinex","SOLUSD",1766708665455,23.58886723,119.78,119.72,8.35282325]
["bitfinex","SOLUSD",1766708665656,3.62068919,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766708665849,9.1832579,119.75,119.72,8.35282325]
["bitfinex","SOLUSD",1766708666054,3.62068919,119.75,119.72,8.35282325]
["bitfinex","SOLUSD",1766708666770,4.32068919,119.75,119.72,8.35282325]
["bitfinex","SOLUSD",1766708667640,4.32068919,119.75,119.67,8.35592583]
["bitfinex","SOLUSD",1766708667641,0.7,119.72,119.67,8.35592583]
["bitfinex","SOLUSD",1766708667955,0.7,119.67,119.64,0.66]
["bitfinex","SOLUSD",1766708668159,3.62068919,119.7,119.63,29.25687535]
["bitfinex","SOLUSD",1766708668160,4.32068919,119.66,119.63,8.35910724]
["bitfinex","SOLUSD",1766708668532,4.32068919,119.66,119.63,9.01910724]
["bitfinex","SOLUSD",1766708668733,3.62068919,119.66,119.63,9.01910724]
["bitfinex","SOLUSD",1766708668932,4.32068919,119.67,119.63,9.01910724]
["bitfinex","SOLUSD",1766708669146,3.62068919,119.66,119.63,9.01910724]
["bitfinex","SOLUSD",1766708669344,3.5696892,119.66,119.63,9.01910724]
["bitfinex","SOLUSD",1766708671860,0.7,119.67,119.64,0.66]
["bitfinex","SOLUSD",1766708672058,4.32068919,119.67,119.64,0.66]
["bitfinex","SOLUSD",1766708672766,3.62068919,119.66,119.63,8.35910724]
["bitfinex","SOLUSD",1766708672944,4.32068919,119.66,119.63,8.35910724]
["bitfinex","SOLUSD",1766708673150,4.32068919,119.66,119.63,9.01910724]
["bitfinex","SOLUSD",1766708673352,4.32068919,119.66,119.63,8.35910724]
["bitfinex","SOLUSD",1766708674756,0.7,119.66,119.63,8.35910724]
["bitfinex","SOLUSD",1766708674958,4.32068919,119.66,119.63,8.35910724]
["bitfinex","SOLUSD",1766708676275,4.32068919,119.66,119.63,9.01910724]
["bitfinex","SOLUSD",1766708676452,0.7,119.66,119.63,9.01910724]
["bitfinex","SOLUSD",1766708676650,4.32068919,119.68,119.64,0.66]
["bitfinex","SOLUSD",1766708677470,0.7,119.7,119.66,0.66]
["bitfinex","SOLUSD",1766708677777,4.32068919,119.71,119.66,0.66]
["bitfinex","SOLUSD",1766708677960,0.7,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708678156,11.13767296,119.71,119.67,0.66]
["bitfinex","SOLUSD",1766708678373,0.7,119.71,119.68,9.01561497]
["bitfinex","SOLUSD",1766708678887,4.32068919,119.72,119.68,9.01561497]
["bitfinex","SOLUSD",1766708679360,4.32068919,119.72,119.67,20.89071601]
["bitfinex","SOLUSD",1766708679361,4.32068919,119.72,119.69,9.01468775]
["bitfinex","SOLUSD",1766708679852,0.7,119.72,119.69,9.01468775]
["bitfinex","SOLUSD",1766708680050,4.32068919,119.73,119.69,9.01468775]
["bitfinex","SOLUSD",1766708681484,0.7,119.75,119.7,3.62068919]
["bitfinex","SOLUSD",1766708681778,4.32068919,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766708682184,4.32068919,119.75,119.7,0.66]
["bitfinex","SOLUSD",1766708682382,4.32068919,119.73,119.69,9.01468775]
["bitfinex","SOLUSD",1766708684586,0.65,119.72,119.69,9.01468775]
["bitfinex","SOLUSD",1766708684880,4.27068919,119.73,119.69,9.01468775]
["bitfinex","SOLUSD",1766708685582,3.62068919,119.74,119.69,9.01468775]
["bitfinex","SOLUSD",1766708685889,0.65,119.73,119.69,9.01468775]
["bitfinex","SOLUSD",1766708686183,18.88068919,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766708686985,3.62068919,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766708687194,3.62068919,119.75,119.72,8.35282325]
["bitfinex","SOLUSD",1766708687685,14.05836215,119.76,119.72,8.35282325]
["bitfinex","SOLUSD",1766708687860,14.05836215,119.76,119.72,9.06282325]
["bitfinex","SOLUSD",1766708688064,14.05836215,119.76,119.73,0.71]
["bitfinex","SOLUSD",1766708688065,0.65,119.76,119.73,0.71]
["bitfinex","SOLUSD",1766708688260,0.65,119.76,119.73,4.33068919]
["bitfinex","SOLUSD",1766708688599,0.65,119.76,119.73,0.71]
["bitfinex","SOLUSD",1766708689194,14.05836215,119.78,119.73,4.33068919]
["bitfinex","SOLUSD",1766708689486,15.26,119.79,119.75,3.62068919]
["bitfinex","SOLUSD",1766708689690,15.91,119.79,119.75,4.33068919]
["bitfinex","SOLUSD",1766708689889,0.85,119.81,119.77,4.33068919]
["bitfinex","SOLUSD",1766708690184,4.27068919,119.8,119.76,0.71]
["bitfinex","SOLUSD",1766708690394,0.65,119.8,119.76,4.33068919]
["bitfinex","SOLUSD",1766708690586,0.65,119.79,119.75,3.62068919]
["bitfinex","SOLUSD",1766708690759,8.54656517,119.81,119.73,27.21229421]
["bitfinex","SOLUSD",1766708690760,0.65,119.77,119.73,27.21229421]
["bitfinex","SOLUSD",1766708691169,0.65,119.77,119.73,23.59160502]
["bitfinex","SOLUSD",1766708691573,0.65,119.77,119.73,8.35160502]
["bitfinex","SOLUSD",1766708692203,0.65,119.77,119.73,11.97229421]
["bitfinex","SOLUSD",1766708693187,0.65,119.77,119.74,3.62068919]
["bitfinex","SOLUSD",1766708693387,0.65,119.77,119.74,4.33068919]
["bitfinex","SOLUSD",1766708693788,0.65,119.77,119.74,3.62068919]
["bitfinex","SOLUSD",1766708695100,0.65,119.77,119.74,11.97147172]
["bitfinex","SOLUSD",1766708695398,0.65,119.77,119.74,12.68147172]
["bitfinex","SOLUSD",1766708695696,10.43767296,119.79,119.75,3.62068919]
["bitfinex","SOLUSD",1766708695897,15.26,119.8,119.76,3.62068919]
["bitfinex","SOLUSD",1766708696200,10.63767296,119.81,119.77,3.62068919]
["bitfinex","SOLUSD",1766708696405,0.2,119.81,119.77,3.62068919]
["bitfinex","SOLUSD",1766708696803,0.2,119.82,119.8,4.33068919]
["bitfinex","SOLUSD",1766708696991,0.2,119.84,119.81,4.33068919]
["bitfinex","SOLUSD",1766708697187,0.2,119.87,119.83,4.33068919]
["bitfinex","SOLUSD",1766708697394,0.2,119.87,119.84,3.62068919]
["bitfinex","SOLUSD",1766708697593,0.85,119.87,119.83,4.33068919]
["bitfinex","SOLUSD",1766708697994,0.85,119.87,119.83,9.65569274]
["bitfinex","SOLUSD",1766708698189,9.14569274,119.87,119.82,8.34585211]
["bitfinex","SOLUSD",1766708698391,0.65,119.85,119.81,32.53197454]
["bitfinex","SOLUSD",1766708698897,0.65,119.85,119.81,17.29197454]
["bitfinex","SOLUSD",1766708699206,0.65,119.83,119.79,17.29321196]
["bitfinex","SOLUSD",1766708699603,0.65,119.83,119.8,8.94569274]
["bitfinex","SOLUSD",1766708699802,0.65,119.83,119.79,17.29321196]
["bitfinex","SOLUSD",1766708699992,0.65,119.83,119.79,13.85636358]
["bitfinex","SOLUSD",1766708700397,6.15884436,119.83,119.79,13.85636358]
["bitfinex","SOLUSD",1766708701008,0.65,119.83,119.79,13.85636358]
["bitfinex","SOLUSD",1766708703189,0.65,119.82,119.79,8.34780442]
["bitfinex","SOLUSD",1766708704011,6.15884436,119.82,119.78,8.34817048]
["bitfinex","SOLUSD",1766708704197,0.65,119.81,119.77,29.09810118]
["bitfinex","SOLUSD",1766708704512,0.65,119.81,119.77,29.80810118]
["bitfinex","SOLUSD",1766708704707,0.65,119.81,119.77,14.56810118]
["bitfinex","SOLUSD",1766708707414,0.65,119.81,119.78,13.85724772]
["bitfinex","SOLUSD",1766708708595,10.43767296,119.83,119.8,6.21884436]
["bitfinex","SOLUSD",1766708708908,10.43767296,119.83,119.81,6.21884436]
["bitfinex","SOLUSD",1766708709622,10.43767296,119.83,119.81,5.50884436]
["bitfinex","SOLUSD",1766708709924,0.65,119.86,119.82,5.50884436]
["bitfinex","SOLUSD",1766708710110,0.2,119.87,119.85,5.50884436]
["bitfinex","SOLUSD",1766708710413,0.2,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708710414,0.2,119.87,119.86,5.50884436]
["bitfinex","SOLUSD",1766708710597,0.85,119.88,119.86,5.50884436]
["bitfinex","SOLUSD",1766708710802,0.85,119.88,119.87,5.50884436]
["bitfinex","SOLUSD",1766708711003,11.28767296,119.88,119.87,5.50884436]
["bitfinex","SOLUSD",1766708711219,0.2,119.88,119.87,5.50884436]
["bitfinex","SOLUSD",1766708712121,1e-08,119.88,119.87,13.85121526]
["bitfinex","SOLUSD",1766708713019,0.65000001,119.88,119.86,5.50884436]
["bitfinex","SOLUSD",1766708715432,1e-08,119.9,119.87,5.50884436]
["bitfinex","SOLUSD",1766708715612,0.2,119.92,119.89,6.20884436]
["bitfinex","SOLUSD",1766708715814,0.2,119.92,119.91,5.50884436]
["bitfinex","SOLUSD",1766708716636,0.66,119.95,119.91,14.54843238]
["bitfinex","SOLUSD",1766708716823,11.09767296,119.95,119.93,5.50884436]
["bitfinex","SOLUSD",1766708717713,0.56,119.94,119.89,0.7]
["bitfinex","SOLUSD",1766708717908,0.56,119.91,119.86,21.55722882]
["bitfinex","SOLUSD",1766708718123,0.56,119.94,119.89,0.7]
["bitfinex","SOLUSD",1766708718320,0.56,119.94,119.9,5.50884436]
["bitfinex","SOLUSD",1766708718321,0.56,119.93,119.9,5.50884436]
["bitfinex","SOLUSD",1766708720227,0.46,119.92,119.89,5.50884436]
["bitfinex","SOLUSD",1766708721239,0.46,119.92,119.9,5.50884436]
["bitfinex","SOLUSD",1766708721439,25.67767296,119.95,119.91,0.7]
["bitfinex","SOLUSD",1766708721736,0.46,119.95,119.93,5.50884436]
["bitfinex","SOLUSD",1766708721934,0.46,119.95,119.94,2.30869403]
["bitfinex","SOLUSD",1766708722130,0.1,119.96,119.94,2.30869403]
["bitfinex","SOLUSD",1766708722333,15.24,119.98,119.95,2.30869403]
["bitfinex","SOLUSD",1766708722514,0.1,119.99,119.97,2.30869403]
["bitfinex","SOLUSD",1766708722714,4.35513472,120.01,119.98,2.30869403]
["bitfinex","SOLUSD",1766708722923,0.1,120.07,120.0,4.61738806]
["bitfinex","SOLUSD",1766708722924,2.40869403,120.07,120.0,4.61738806]
["bitfinex","SOLUSD",1766708723244,2.40869403,120.07,120.02,2.30869403]
["bitfinex","SOLUSD",1766708723415,2.30869403,120.06,120.01,0.7]
["bitfinex","SOLUSD",1766708723616,2.30869403,120.06,120.02,2.30869403]
["bitfinex","SOLUSD",1766708723912,8.42866834,120.07,119.98,0.7]
["bitfinex","SOLUSD",1766708724112,5.49110527,120.04,120.0,5.49110527]
["bitfinex","SOLUSD",1766708724337,8.42866834,120.07,119.98,0.7]
["bitfinex","SOLUSD",1766708724338,5.49110527,120.05,119.98,0.7]
["bitfinex","SOLUSD",1766708724513,15.92877823,120.04,120.0,5.49110527]
["bitfinex","SOLUSD",1766708724713,10.43767296,120.04,120.0,5.49110527]
["bitfinex","SOLUSD",1766708724921,10.43767296,120.04,120.01,5.49110527]
["bitfinex","SOLUSD",1766708725125,10.43767296,120.04,120.02,5.49110527]
["bitfinex","SOLUSD",1766708727243,10.43767296,120.04,119.86,15.0]
["bitfinex","SOLUSD",1766708727416,10.43767296,120.01,120.0,5.49110527]
["bitfinex","SOLUSD",1766708727740,10.43767296,120.0,119.95,5.49110527]
["bitfinex","SOLUSD",1766708727923,20.71110527,120.03,119.99,5.49110527]
["bitfinex","SOLUSD",1766708728236,10.43767296,120.0,119.99,5.49110527]
["bitfinex","SOLUSD",1766708728550,23.55147018,120.03,119.99,5.49110527]
["bitfinex","SOLUSD",1766708728751,10.43767296,120.01,120.0,5.49110527]
["bitfinex","SOLUSD",1766708728932,10.43767296,120.02,119.98,14.5257833]
["bitfinex","SOLUSD",1766708730157,10.43767296,120.02,120.0,5.49110527]
["bitfinex","SOLUSD",1766708730333,8.32987273,120.05,120.01,5.49110527]
["bitfinex","SOLUSD",1766708730536,10.43767296,120.04,120.01,5.49110527]
["bitfinex","SOLUSD",1766708731662,10.43767296,120.04,120.0,6.19110527]
["bitfinex","SOLUSD",1766708731956,15.92877823,120.04,120.0,6.19110527]
["bitfinex","SOLUSD",1766708732360,10.43767296,120.04,120.01,5.49110527]
["bitfinex","SOLUSD",1766708732566,20.92201767,120.07,120.04,0.7]
["bitfinex","SOLUSD",1766708732567,0.1,120.07,120.04,0.7]
["bitfinex","SOLUSD",1766708732731,0.1,120.07,120.05,5.49110527]
["bitfinex","SOLUSD",1766708732932,0.1,120.07,120.05,6.19110527]
["bitfinex","SOLUSD",1766708733160,0.1,120.07,120.05,0.7]
["bitfinex","SOLUSD",1766708733450,0.1,120.08,120.01,25.65767296]
["bitfinex","SOLUSD",1766708733451,0.1,120.08,120.06,6.19110527]
["bitfinex","SOLUSD",1766708733656,5.49110527,120.11,120.07,6.19110527]
["bitfinex","SOLUSD",1766708733835,8.32456792,120.13,120.07,0.7]
["bitfinex","SOLUSD",1766708734037,5.49110527,120.12,120.07,6.19110527]
["bitfinex","SOLUSD",1766708734277,5.49110527,120.11,120.07,6.19110527]
["bitfinex","SOLUSD",1766708734436,5.49110527,120.12,120.07,6.19110527]
["bitfinex","SOLUSD",1766708734636,15.92877823,120.12,120.07,6.19110527]
["bitfinex","SOLUSD",1766708734938,5.49110527,120.11,120.07,6.19110527]
["bitfinex","SOLUSD",1766708735148,10.43767296,120.12,120.07,6.19110527]
["bitfinex","SOLUSD",1766708735353,15.92877823,120.11,120.07,6.19110527]
["bitfinex","SOLUSD",1766708736264,10.43767296,120.11,120.07,6.19110527]
["bitfinex","SOLUSD",1766708736439,15.92877823,120.11,120.07,14.51958014]
["bitfinex","SOLUSD",1766708736639,10.43767296,120.11,120.07,14.51958014]
["bitfinex","SOLUSD",1766708737157,10.43767296,120.11,120.08,5.49110527]
["bitfinex","SOLUSD",1766708738152,15.22,120.15,120.1,5.49110527]
["bitfinex","SOLUSD",1766708738347,23.54315436,120.15,120.09,6.19110527]
["bitfinex","SOLUSD",1766708738550,5.49110527,120.14,120.09,6.19110527]
["bitfinex","SOLUSD",1766708738759,5.49110527,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766708738964,10.43767296,120.12,120.06,5.49110527]
["bitfinex","SOLUSD",1766708739238,5.49110527,120.11,120.07,6.19110527]
["bitfinex","SOLUSD",1766708739641,10.43767296,120.12,120.04,36.04587693]
["bitfinex","SOLUSD",1766708739642,10.43767296,120.12,120.09,5.49110527]
["bitfinex","SOLUSD",1766708740263,10.43767296,120.12,120.08,6.19110527]
["bitfinex","SOLUSD",1766708740562,10.43767296,120.12,120.09,6.19110527]
["bitfinex","SOLUSD",1766708740767,15.92877823,120.12,120.08,5.49110527]
["bitfinex","SOLUSD",1766708740944,24.25380148,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766708741143,5.49110527,120.11,120.07,0.7]
["bitfinex","SOLUSD",1766708741454,5.49110527,120.11,120.07,5.49110527]
["bitfinex","SOLUSD",1766708742241,33.98269621,120.12,120.06,0.7]
["bitfinex","SOLUSD",1766708742444,5.49110527,120.1,120.06,5.49110527]
["bitfinex","SOLUSD",1766708742850,31.14877823,120.12,120.07,6.19110527]
["bitfinex","SOLUSD",1766708743253,31.14877823,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766708743451,31.14877823,120.12,120.07,6.19110527]
["bitfinex","SOLUSD",1766708744068,39.47383783,120.12,120.07,6.19110527]
["bitfinex","SOLUSD",1766708744845,5.49110527,120.11,120.07,5.49110527]
["bitfinex","SOLUSD",1766708745246,13.81695304,120.11,120.06,0.67]
["bitfinex","SOLUSD",1766708745455,13.81695304,120.11,120.06,6.16110527]
["bitfinex","SOLUSD",1766708745973,13.81695304,120.11,120.07,5.49110527]
["bitfinex","SOLUSD",1766708747084,13.81695304,120.11,120.06,6.16110527]
["bitfinex","SOLUSD",1766708747365,5.49110527,120.09,120.04,8.33036396]
["bitfinex","SOLUSD",1766708747566,5.49110527,120.08,120.04,5.49110527]
["bitfinex","SOLUSD",1766708747761,5.49110527,120.08,120.03,19.43874867]
["bitfinex","SOLUSD",1766708747970,5.49110527,120.08,120.03,24.92985394]
["bitfinex","SOLUSD",1766708748279,5.49110527,120.08,120.04,6.16110527]
["bitfinex","SOLUSD",1766708748856,5.49110527,120.08,120.04,14.49155804]
["bitfinex","SOLUSD",1766708749068,5.49110527,120.09,120.04,14.49155804]
["bitfinex","SOLUSD",1766708749770,13.81826286,120.09,120.04,14.49155804]
["bitfinex","SOLUSD",1766708749948,8.32715759,120.09,120.04,6.16110527]
["bitfinex","SOLUSD",1766708750273,5.49110527,120.08,120.04,6.16110527]
["bitfinex","SOLUSD",1766708750577,5.49110527,120.06,120.0,0.67]
["bitfinex","SOLUSD",1766708750788,5.49110527,120.06,120.01,5.49110527]
["bitfinex","SOLUSD",1766708750948,10.43767296,120.05,120.0,0.67]
["bitfinex","SOLUSD",1766708751174,5.49110527,120.04,120.0,0.67]
["bitfinex","SOLUSD",1766708752170,5.49110527,120.04,120.0,6.16110527]
["bitfinex","SOLUSD",1766708752370,18.76772919,120.05,120.0,6.16110527]
["bitfinex","SOLUSD",1766708752575,5.49110527,120.04,120.0,6.16110527]
["bitfinex","SOLUSD",1766708753201,18.76772919,120.05,120.0,6.16110527]
["bitfinex","SOLUSD",1766708753495,5.49110527,120.04,120.0,6.16110527]
["bitfinex","SOLUSD",1766708753699,5.49110527,120.04,120.0,0.67]
["bitfinex","SOLUSD",1766708753898,5.49110527,120.01,119.97,6.16110527]
["bitfinex","SOLUSD",1766708754193,5.49110527,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766708754397,5.49110527,120.02,119.98,6.16110527]
["bitfinex","SOLUSD",1766708754594,5.49110527,120.02,119.98,14.4957857]
["bitfinex","SOLUSD",1766708755372,5.49110527,120.03,119.99,0.67]
["bitfinex","SOLUSD",1766708756380,5.49110527,120.03,119.98,14.49569172]
["bitfinex","SOLUSD",1766708757081,13.82237557,120.03,119.98,14.49569172]
["bitfinex","SOLUSD",1766708758195,13.82237557,120.03,119.98,9.00458645]
["bitfinex","SOLUSD",1766708758504,5.49110527,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766708758689,5.49110527,120.02,119.98,6.16110527]
["bitfinex","SOLUSD",1766708761302,8.33055648,120.04,120.0,5.49110527]
["bitfinex","SOLUSD",1766708761303,5.49110527,120.04,120.0,5.49110527]
["bitfinex","SOLUSD",1766708761483,5.49823322,120.03,119.99,6.16110527]
["bitfinex","SOLUSD",1766708761682,5.49110527,120.04,119.99,6.16110527]
["bitfinex","SOLUSD",1766708761897,33.96759807,120.05,119.99,9.5923986]
["bitfinex","SOLUSD",1766708762100,14.42297341,120.04,119.99,9.5923986]
["bitfinex","SOLUSD",1766708762311,8.9223986,120.04,119.99,9.5923986]
["bitfinex","SOLUSD",1766708762711,14.42213681,120.03,119.99,9.5923986]
["bitfinex","SOLUSD",1766708762904,8.9223986,120.03,119.99,9.5923986]
["bitfinex","SOLUSD",1766708763592,8.9223986,120.03,119.99,0.67]
["bitfinex","SOLUSD",1766708764510,8.9223986,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766708764706,8.9223986,120.02,119.98,9.5923986]
["bitfinex","SOLUSD",1766708764913,8.9223986,120.02,119.98,17.92711809]
["bitfinex","SOLUSD",1766708765283,8.9223986,120.03,119.99,8.9223986]
["bitfinex","SOLUSD",1766708765488,5.51213674,120.02,120.0,0.67]
["bitfinex","SOLUSD",1766708765709,8.9223986,120.03,120.0,0.67]
["bitfinex","SOLUSD",1766708766512,8.9223986,120.04,120.01,0.67]
["bitfinex","SOLUSD",1766708766807,5.51602224,120.03,120.01,0.67]
["bitfinex","SOLUSD",1766708767012,8.9223986,120.03,119.99,0.67]
["bitfinex","SOLUSD",1766708767213,8.9223986,120.01,119.98,0.67]
["bitfinex","SOLUSD",1766708767417,15.21465219,120.04,119.98,0.67]
["bitfinex","SOLUSD",1766708767617,8.9223986,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766708767811,5.51950565,120.01,119.98,0.67]
["bitfinex","SOLUSD",1766708768305,8.9223986,120.01,119.96,8.33590887]
["bitfinex","SOLUSD",1766708768509,8.9223986,120.0,119.96,17.25830747]
["bitfinex","SOLUSD",1766708768704,8.9223986,120.0,119.97,0.67]
["bitfinex","SOLUSD",1766708769111,5.51751394,119.99,119.95,0.67]
["bitfinex","SOLUSD",1766708769296,8.9223986,120.0,119.95,17.92914223]
["bitfinex","SOLUSD",1766708769492,8.9223986,119.99,119.95,9.00674363]
["bitfinex","SOLUSD",1766708769694,8.9223986,119.99,119.95,0.67]
["bitfinex","SOLUSD",1766708770016,8.9223986,119.99,119.96,0.67]
["bitfinex","SOLUSD",1766708770816,17.25503754,120.01,119.97,0.67]
["bitfinex","SOLUSD",1766708771707,25.65767296,120.02,119.96,17.25828491]
["bitfinex","SOLUSD",1766708771708,34.58007156,120.02,119.98,9.5923986]
["bitfinex","SOLUSD",1766708771917,10.43767296,120.02,119.99,9.5923986]
["bitfinex","SOLUSD",1766708772497,10.43767296,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766708772705,10.43767296,120.02,119.99,9.5923986]
["bitfinex","SOLUSD",1766708774117,10.43767296,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766708774318,10.43767296,120.02,119.99,9.5923986]
["bitfinex","SOLUSD",1766708776623,10.43767296,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766708776927,19.36007156,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766708777400,10.43767296,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766708777824,10.43767296,120.04,120.0,9.5823986]
["bitfinex","SOLUSD",1766708778115,104.7,120.05,120.01,9.5823986]
["bitfinex","SOLUSD",1766708778323,113.6223986,120.05,120.01,9.5823986]
["bitfinex","SOLUSD",1766708778523,121.95230594,120.05,120.01,9.5823986]
["bitfinex","SOLUSD",1766708779406,8.9223986,120.04,120.01,0.66]
["bitfinex","SOLUSD",1766708780121,8.9223986,120.02,119.97,9.5823986]
["bitfinex","SOLUSD",1766708780319,8.9223986,120.01,119.97,0.66]
["bitfinex","SOLUSD",1766708780493,8.9223986,119.98,119.93,0.66]
["bitfinex","SOLUSD",1766708780694,8.9223986,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766708781131,15.22,119.98,119.91,0.66]
["bitfinex","SOLUSD",1766708781132,8.9223986,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766708781526,8.9223986,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766708781722,8.9223986,119.95,119.91,9.5823986]
["bitfinex","SOLUSD",1766708781940,8.9223986,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766708782642,8.9223986,119.96,119.92,0.66]
["bitfinex","SOLUSD",1766708783238,8.9223986,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766708788948,23.55683084,119.95,119.9,9.5823986]
["bitfinex","SOLUSD",1766708789141,8.9223986,119.94,119.9,9.5823986]
["bitfinex","SOLUSD",1766708789847,8.9223986,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708790042,17.26021162,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708790255,8.9223986,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766708790618,10.43767296,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766708790825,10.43767296,119.91,119.89,0.66]
["bitfinex","SOLUSD",1766708791027,17.26021162,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708791322,8.9223986,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766708791751,17.26021162,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708791947,42.91711451,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766708792151,42.91711451,119.95,119.91,9.5823986]
["bitfinex","SOLUSD",1766708792549,42.91711451,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766708793038,8.9223986,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766708793232,8.9223986,119.93,119.89,8.9223986]
["bitfinex","SOLUSD",1766708793443,8.9223986,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766708797667,17.26024005,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708800861,25.65767296,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766708801068,34.58007156,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766708801570,33.9945754,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766708801866,42.916974,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766708803153,8.9223986,119.93,119.89,0.66]
["bitfinex","SOLUSD",1766708803348,8.9223986,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766708804273,8.9223986,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708804869,54.8365929,119.95,119.9,0.66]
["bitfinex","SOLUSD",1766708805048,17.25997818,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708805976,11.94700818,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708806173,11.94700818,119.94,119.9,4.2694286]
["bitfinex","SOLUSD",1766708806869,11.94700818,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766708807975,14.04710156,119.91,119.87,0.86]
["bitfinex","SOLUSD",1766708808171,3.6094286,119.9,119.87,0.86]
["bitfinex","SOLUSD",1766708808482,14.04710156,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766708809667,3.6094286,119.9,119.88,0.66]
["bitfinex","SOLUSD",1766708809979,10.43767296,119.86,119.81,3.6094286]
["bitfinex","SOLUSD",1766708810178,14.04710156,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766708812089,22.39026067,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766708812581,14.04710156,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766708812987,22.3903847,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766708813174,18.7809561,119.86,119.82,4.2994286]
["bitfinex","SOLUSD",1766708813790,10.43767296,119.86,119.82,4.2994286]
["bitfinex","SOLUSD",1766708814087,10.43767296,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766708814279,10.43767296,119.86,119.82,9.6386508]
["bitfinex","SOLUSD",1766708815680,10.43767296,119.86,119.85,0.69]
["bitfinex","SOLUSD",1766708817587,10.43767296,119.86,119.84,0.69]
["bitfinex","SOLUSD",1766708821000,10.43767296,119.85,119.78,21.07128215]
["bitfinex","SOLUSD",1766708821197,8.9486508,119.85,119.8,9.6386508]
["bitfinex","SOLUSD",1766708821393,8.9486508,119.85,119.8,8.9486508]
["bitfinex","SOLUSD",1766708821591,8.9486508,119.85,119.81,0.69]
["bitfinex","SOLUSD",1766708821802,15.24,119.86,119.81,9.6386508]
["bitfinex","SOLUSD",1766708822095,15.24,119.86,119.78,5.70787066]
["bitfinex","SOLUSD",1766708822096,10.43767296,119.82,119.78,5.70787066]
["bitfinex","SOLUSD",1766708822409,10.43767296,119.82,119.79,0.69]
["bitfinex","SOLUSD",1766708822688,10.43767296,119.82,119.79,5.50787066]
["bitfinex","SOLUSD",1766708822889,10.43767296,119.82,119.8,0.69]
["bitfinex","SOLUSD",1766708826232,8.34398683,119.85,119.8,5.50787066]
["bitfinex","SOLUSD",1766708826431,5.50787066,119.86,119.83,0.69]
["bitfinex","SOLUSD",1766708826729,5.50787066,119.86,119.8,8.34701175]
["bitfinex","SOLUSD",1766708826730,118.54977344,119.88,119.85,0.69]
["bitfinex","SOLUSD",1766708827036,10.43767296,119.86,119.83,0.69]
["bitfinex","SOLUSD",1766708827334,5.50787066,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766708827835,15.94554362,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766708828034,15.94554362,119.84,119.79,0.69]
["bitfinex","SOLUSD",1766708828235,15.94554362,119.84,119.8,0.69]
["bitfinex","SOLUSD",1766708828432,15.94554362,119.84,119.8,6.19787066]
["bitfinex","SOLUSD",1766708829317,24.29013679,119.84,119.8,6.19787066]
["bitfinex","SOLUSD",1766708829724,24.29013679,119.84,119.8,0.69]
["bitfinex","SOLUSD",1766708830344,5.50787066,119.83,119.8,0.69]
["bitfinex","SOLUSD",1766708830635,18.78226613,119.84,119.78,0.89]
["bitfinex","SOLUSD",1766708830636,5.50787066,119.81,119.78,0.89]
["bitfinex","SOLUSD",1766708830832,5.50787066,119.82,119.79,0.69]
["bitfinex","SOLUSD",1766708831032,5.50787066,119.83,119.79,0.69]
["bitfinex","SOLUSD",1766708831425,5.50787066,119.83,119.8,0.69]
["bitfinex","SOLUSD",1766708832345,5.50787066,119.8,119.78,0.69]
["bitfinex","SOLUSD",1766708833336,5.50787066,119.79,119.77,0.2]
["bitfinex","SOLUSD",1766708833543,5.50787066,119.78,119.77,1e-08]
["bitfinex","SOLUSD",1766708833837,5.50787066,119.78,119.76,5.14588116]
["bitfinex","SOLUSD",1766708834039,5.50787066,119.77,119.76,5.14588116]
["bitfinex","SOLUSD",1766708834217,8.34794223,119.79,119.76,5.14588116]
["bitfinex","SOLUSD",1766708834417,5.50787066,119.78,119.76,5.14588116]
["bitfinex","SOLUSD",1766708835521,5.50787066,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766708835724,5.50787066,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766708835947,5.50787066,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766708836340,20.74787066,119.78,119.74,0.66]
["bitfinex","SOLUSD",1766708837528,20.74787066,119.78,119.74,5.50787066]
["bitfinex","SOLUSD",1766708837846,20.74787066,119.78,119.75,0.66]
["bitfinex","SOLUSD",1766708838748,15.24,119.78,119.75,0.66]
["bitfinex","SOLUSD",1766708839545,34.02514036,119.8,119.76,6.16787066]
["bitfinex","SOLUSD",1766708839849,39.53301102,119.8,119.77,0.66]
["bitfinex","SOLUSD",1766708840044,36.3402939,119.8,119.77,0.66]
["bitfinex","SOLUSD",1766708841043,104.7,119.86,119.78,2.31515354]
["bitfinex","SOLUSD",1766708841345,220.4005708,119.91,119.83,0.66]
["bitfinex","SOLUSD",1766708841346,2.31515354,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708841746,12.7528265,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708842452,10.65822045,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708844025,13.84959494,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708844353,24.28678559,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708844547,15.94420099,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708844741,10.43767296,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708845141,15.94420099,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708845347,24.2865853,119.87,119.82,6.16652803]
["bitfinex","SOLUSD",1766708845548,24.2865853,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708846255,5.50652803,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708846643,24.2865853,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708847650,10.43767296,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708848234,5.50652803,119.86,119.81,5.50652803]
["bitfinex","SOLUSD",1766708848442,5.50652803,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766708850060,5.50652803,119.86,119.82,5.50652803]
["bitfinex","SOLUSD",1766708850261,5.50652803,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708850654,13.84973774,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708850857,5.50652803,119.85,119.83,0.66]
["bitfinex","SOLUSD",1766708851037,24.28685179,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708851960,5.50652803,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708853254,13.84968705,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708854755,13.84968705,119.86,119.81,13.85298645]
["bitfinex","SOLUSD",1766708854963,13.84968705,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766708855546,5.50652803,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766708855860,18.78027767,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708856049,18.78027767,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708856050,10.43767296,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708856657,15.94420099,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708856847,15.94420099,119.87,119.83,5.50652803]
["bitfinex","SOLUSD",1766708857047,24.28657334,119.87,119.82,13.85210576]
["bitfinex","SOLUSD",1766708857247,24.28657334,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708857663,5.50652803,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766708859768,24.28657334,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708859971,15.94420099,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766708861062,10.43767296,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766708864974,21.09237155,119.87,119.82,2.31228769]
["bitfinex","SOLUSD",1766708865170,21.09237155,119.87,119.83,0.71]
["bitfinex","SOLUSD",1766708868054,18.78008386,119.87,119.83,0.71]
["bitfinex","SOLUSD",1766708868253,12.74996065,119.87,119.83,0.71]
["bitfinex","SOLUSD",1766708868457,21.09234401,119.87,119.83,0.71]
["bitfinex","SOLUSD",1766708870178,18.78005632,119.87,119.83,2.31228769]
["bitfinex","SOLUSD",1766708870362,18.78005632,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708872484,21.09234401,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708874183,18.78005632,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708874386,21.09234401,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708875481,18.78005632,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708875786,21.09234401,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708877185,12.74996065,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708880392,10.43767296,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708880581,21.09239412,119.87,119.84,0.71]
["bitfinex","SOLUSD",1766708880772,21.09239412,119.87,119.82,8.34562928]
["bitfinex","SOLUSD",1766708880773,2.31228769,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708881985,3.61408159,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708882182,3.61408159,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708882571,3.61408159,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708882987,39.63603368,119.87,119.82,0.71]
["bitfinex","SOLUSD",1766708882988,18.78010643,119.87,119.82,0.71]
["bitfinex","SOLUSD",1766708883188,9.14833681,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708883492,3.61408159,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708884186,5.54516879,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708885199,11.95764944,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708885367,5.55220839,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708885571,11.95764944,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708885798,5.55220228,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708885985,11.95764944,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708886210,5.55220839,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708886384,5.55220839,119.84,119.82,0.71]
["bitfinex","SOLUSD",1766708886589,8.34356785,119.86,119.82,0.71]
["bitfinex","SOLUSD",1766708886889,5.55942638,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708887076,5.55942638,119.84,119.82,0.71]
["bitfinex","SOLUSD",1766708887272,8.34356785,119.86,119.81,0.71]
["bitfinex","SOLUSD",1766708887574,5.55933032,119.85,119.81,0.71]
["bitfinex","SOLUSD",1766708887779,5.55933032,119.84,119.81,3.61408159]
["bitfinex","SOLUSD",1766708887979,5.55933032,119.83,119.82,0.71]
["bitfinex","SOLUSD",1766708890200,8.34405404,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708890403,5.55531668,119.84,119.82,0.71]
["bitfinex","SOLUSD",1766708890589,8.34405404,119.85,119.82,0.71]
["bitfinex","SOLUSD",1766708890785,5.55524711,119.84,119.8,3.61408159]
["bitfinex","SOLUSD",1766708890992,19.60700166,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766708891186,5.55524711,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766708891388,22.39694712,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766708891588,5.55248423,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766708891786,22.39694712,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766708892010,5.55248423,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766708892306,22.39694712,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766708892606,5.55097384,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766708892806,3.61408159,119.8,119.74,25.67767296]
["bitfinex","SOLUSD",1766708893007,32.82474836,119.82,119.71,0.71]
["bitfinex","SOLUSD",1766708893008,3.61408159,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766708893213,3.61408159,119.73,119.71,0.71]
["bitfinex","SOLUSD",1766708893387,3.61408159,119.72,119.69,0.71]
["bitfinex","SOLUSD",1766708893585,15.24,119.75,119.69,0.71]
["bitfinex","SOLUSD",1766708893784,3.61408159,119.72,119.69,0.71]
["bitfinex","SOLUSD",1766708894092,3.61408159,119.71,119.69,0.71]
["bitfinex","SOLUSD",1766708894485,14.05175455,119.7,119.67,0.91]
["bitfinex","SOLUSD",1766708894686,15.24,119.69,119.67,0.2]
["bitfinex","SOLUSD",1766708894997,0.72,119.75,119.68,3.61408159]
["bitfinex","SOLUSD",1766708895298,15.24,119.74,119.7,3.61408159]
["bitfinex","SOLUSD",1766708895601,3.61408159,119.73,119.69,3.61408159]
["bitfinex","SOLUSD",1766708895809,4.33408159,119.73,119.69,3.61408159]
["bitfinex","SOLUSD",1766708896584,4.33408159,119.73,119.68,3.61408159]
["bitfinex","SOLUSD",1766708896785,12.68640731,119.73,119.68,3.61408159]
["bitfinex","SOLUSD",1766708896984,0.72,119.72,119.68,3.61408159]
["bitfinex","SOLUSD",1766708897180,15.24,119.71,119.68,3.61408159]
["bitfinex","SOLUSD",1766708897388,15.24,119.71,119.67,0.2]
["bitfinex","SOLUSD",1766708897589,15.24,119.71,119.68,3.61408159]
["bitfinex","SOLUSD",1766708898306,15.24,119.71,119.69,3.61408159]
["bitfinex","SOLUSD",1766708898507,15.24,119.71,119.67,0.2]
["bitfinex","SOLUSD",1766708898693,15.24,119.71,119.69,3.61408159]
["bitfinex","SOLUSD",1766708898892,15.24,119.71,119.7,3.61408159]
["bitfinex","SOLUSD",1766708899103,15.24,119.71,119.69,11.96893611]
["bitfinex","SOLUSD",1766708900203,15.24,119.71,119.69,3.61408159]
["bitfinex","SOLUSD",1766708900583,15.24,119.71,119.7,3.61408159]
["bitfinex","SOLUSD",1766708901401,15.24,119.71,119.69,3.61408159]
["bitfinex","SOLUSD",1766708901783,15.24,119.71,119.68,8.35541179]
["bitfinex","SOLUSD",1766708902006,15.24,119.71,119.69,3.61408159]
["bitfinex","SOLUSD",1766708902717,15.24,119.71,119.69,11.96890969]
["bitfinex","SOLUSD",1766708902896,15.24,119.71,119.7,3.61408159]
["bitfinex","SOLUSD",1766708903098,0.72,119.73,119.7,11.96826085]
["bitfinex","SOLUSD",1766708903415,10.43767296,119.72,119.71,3.61408159]
["bitfinex","SOLUSD",1766708903585,0.72,119.73,119.71,3.61408159]
["bitfinex","SOLUSD",1766708904288,0.72,119.73,119.7,3.61408159]
["bitfinex","SOLUSD",1766708905087,0.72,119.73,119.69,3.61408159]
["bitfinex","SOLUSD",1766708905713,0.72,119.73,119.69,11.96898683]
["bitfinex","SOLUSD",1766708906209,0.72,119.73,119.7,3.61408159]
["bitfinex","SOLUSD",1766708907814,0.72,119.73,119.68,8.35534805]
["bitfinex","SOLUSD",1766708908112,0.72,119.73,119.7,3.61408159]
["bitfinex","SOLUSD",1766708909117,0.72,119.73,119.69,3.61408159]
["bitfinex","SOLUSD",1766708910215,0.72,119.73,119.68,8.35534805]
["bitfinex","SOLUSD",1766708910518,0.72,119.73,119.7,3.61408159]
["bitfinex","SOLUSD",1766708911510,22.40366557,119.74,119.58,4.55365263]
["bitfinex","SOLUSD",1766708911511,7.22816318,119.71,119.58,4.55365263]
["bitfinex","SOLUSD",1766708911716,3.61408159,119.63,119.58,4.55365263]
["bitfinex","SOLUSD",1766708911890,10.43767296,119.6,119.58,0.2]
["bitfinex","SOLUSD",1766708912088,4.35293202,119.58,119.56,5.30556563]
["bitfinex","SOLUSD",1766708912307,4.35293202,119.58,119.51,8.46740368]
["bitfinex","SOLUSD",1766708912308,0.42,119.56,119.51,8.46740368]
["bitfinex","SOLUSD",1766708912496,0.42,119.56,119.51,0.1]
["bitfinex","SOLUSD",1766708912692,0.42,119.56,119.52,3.61408159]
["bitfinex","SOLUSD",1766708912894,0.42,119.56,119.51,0.1]
["bitfinex","SOLUSD",1766708912895,3.61408159,119.55,119.51,0.1]
["bitfinex","SOLUSD",1766708913218,29.29175455,119.54,119.51,0.1]
["bitfinex","SOLUSD",1766708913418,10.43767296,119.51,119.49,43.1088645]
["bitfinex","SOLUSD",1766708913594,15.98,119.5,119.49,19.3388645]
["bitfinex","SOLUSD",1766708913789,19.59408159,119.5,119.49,19.3388645]
["bitfinex","SOLUSD",1766708913991,30.42254939,119.5,119.46,0.71]
["bitfinex","SOLUSD",1766708914218,9.00420894,119.49,119.46,0.71]
["bitfinex","SOLUSD",1766708914393,8.36400133,119.56,119.48,9.00420894]
["bitfinex","SOLUSD",1766708914593,9.72420894,119.53,119.49,0.71]
["bitfinex","SOLUSD",1766708914805,0.72,119.49,119.45,9.00420894]
["bitfinex","SOLUSD",1766708915000,5.42194242,119.48,119.46,9.00420894]
["bitfinex","SOLUSD",1766708915314,5.42194242,119.48,119.4,111.88074031]
["bitfinex","SOLUSD",1766708915315,15.84615321,119.47,119.43,0.71]
["bitfinex","SOLUSD",1766708915611,9.00420894,119.45,119.4,110.89574031]
["bitfinex","SOLUSD",1766708915816,21.38777702,119.44,119.4,119.89994925]
["bitfinex","SOLUSD",1766708916112,0.72,119.42,119.4,110.89574031]
["bitfinex","SOLUSD",1766708916312,29.67198596,119.41,119.4,59.46753656]
["bitfinex","SOLUSD",1766708916521,29.67198596,119.41,119.35,9.08862902]
["bitfinex","SOLUSD",1766708916522,29.67198596,119.41,119.35,9.00420894]
["bitfinex","SOLUSD",1766708916703,9.00420894,119.39,119.35,0.71]
["bitfinex","SOLUSD",1766708916904,9.00420894,119.37,119.33,9.00420894]
["bitfinex","SOLUSD",1766708917222,9.18565924,119.35,119.26,5.5436084]
["bitfinex","SOLUSD",1766708917392,8.94115797,119.32,119.3,204.92685699]
["bitfinex","SOLUSD",1766708917592,8.37597261,119.39,119.32,0.71]
["bitfinex","SOLUSD",1766708917796,8.37597261,119.39,119.3,205.63685699]
["bitfinex","SOLUSD",1766708917797,10.43767296,119.35,119.3,205.63685699]
["bitfinex","SOLUSD",1766708918019,5.36566356,119.34,119.3,205.63685699]
["bitfinex","SOLUSD",1766708918217,10.43767296,119.31,119.3,203.47685699]
["bitfinex","SOLUSD",1766708918536,13.41474242,119.37,119.3,220.8632676]
["bitfinex","SOLUSD",1766708918709,10.43767296,119.39,119.3,222.29673162]
["bitfinex","SOLUSD",1766708919018,9.00420894,119.4,119.3,232.81463284]
["bitfinex","SOLUSD",1766708919207,24.26420894,119.4,119.3,232.81463284]
["bitfinex","SOLUSD",1766708919407,10.43767296,119.37,119.36,9.00420894]
["bitfinex","SOLUSD",1766708919806,15.26,119.44,119.36,17.38213861]
["bitfinex","SOLUSD",1766708919994,15.26,119.44,119.4,9.00420894]
["bitfinex","SOLUSD",1766708920196,15.26,119.44,119.35,15.99]
["bitfinex","SOLUSD",1766708920393,9.00420894,119.43,119.35,0.71]
["bitfinex","SOLUSD",1766708920819,9.00420894,119.41,119.36,0.71]
["bitfinex","SOLUSD",1766708921027,9.00420894,119.38,119.33,9.00420894]
["bitfinex","SOLUSD",1766708921232,15.28,119.44,119.36,9.00420894]
["bitfinex","SOLUSD",1766708921396,24.28420894,119.44,119.39,9.00420894]
["bitfinex","SOLUSD",1766708921797,20.92199238,119.5,119.42,9.00420894]
["bitfinex","SOLUSD",1766708922019,15.28,119.5,119.44,9.70420894]
["bitfinex","SOLUSD",1766708922322,9.00420894,119.49,119.44,9.00420894]
["bitfinex","SOLUSD",1766708922518,10.43767296,119.46,119.45,9.00420894]
["bitfinex","SOLUSD",1766708922820,9.00420894,119.49,119.43,0.7]
["bitfinex","SOLUSD",1766708923009,10.43767296,119.45,119.43,9.00420894]
["bitfinex","SOLUSD",1766708923202,10.43767296,119.45,119.41,0.7]
["bitfinex","SOLUSD",1766708923403,10.43767296,119.45,119.42,9.00420894]
["bitfinex","SOLUSD",1766708923630,9.00420894,119.49,119.44,9.00420894]
["bitfinex","SOLUSD",1766708923809,23.64850255,119.5,119.44,9.00420894]
["bitfinex","SOLUSD",1766708923810,15.28,119.5,119.46,9.00420894]
["bitfinex","SOLUSD",1766708924002,32.65138892,119.52,119.47,9.00420894]
["bitfinex","SOLUSD",1766708924197,15.28,119.52,119.48,9.00420894]
["bitfinex","SOLUSD",1766708924505,15.28,119.52,119.5,9.00420894]
["bitfinex","SOLUSD",1766708925107,23.64471075,119.55,119.51,9.00420894]
["bitfinex","SOLUSD",1766708925317,23.64471075,119.55,119.44,38.30715551]
["bitfinex","SOLUSD",1766708925318,15.28,119.55,119.52,9.00420894]
["bitfinex","SOLUSD",1766708925622,24.28420894,119.55,119.5,9.00420894]
["bitfinex","SOLUSD",1766708925824,10.43767296,119.51,119.46,8.37095846]
["bitfinex","SOLUSD",1766708926120,17.36960964,119.54,119.49,9.00420894]
["bitfinex","SOLUSD",1766708927009,10.43767296,119.51,119.47,9.00420894]
["bitfinex","SOLUSD",1766708927520,19.4418819,119.51,119.43,18.81069661]
["bitfinex","SOLUSD",1766708927822,10.43767296,119.49,119.46,9.68420894]
["bitfinex","SOLUSD",1766708928223,10.43767296,119.49,119.46,0.68]
["bitfinex","SOLUSD",1766708928924,10.43767296,119.49,119.46,9.68420894]
["bitfinex","SOLUSD",1766708929122,10.43767296,119.49,119.47,0.68]
["bitfinex","SOLUSD",1766708931253,15.28,119.52,119.47,0.68]
["bitfinex","SOLUSD",1766708931424,10.43767296,119.49,119.47,0.68]
["bitfinex","SOLUSD",1766708931622,24.28420894,119.52,119.47,17.37440169]
["bitfinex","SOLUSD",1766708931925,9.00420894,119.53,119.48,0.68]
["bitfinex","SOLUSD",1766708932102,9.67420894,119.52,119.47,17.37440169]
["bitfinex","SOLUSD",1766708932308,9.00420894,119.52,119.48,0.68]
["bitfinex","SOLUSD",1766708933027,0.67,119.53,119.48,18.05377513]
["bitfinex","SOLUSD",1766708933218,0.67,119.53,119.48,17.37377513]
["bitfinex","SOLUSD",1766708933412,0.67,119.53,119.48,18.05377513]
["bitfinex","SOLUSD",1766708933617,19.4418819,119.54,119.5,0.68]
["bitfinex","SOLUSD",1766708934633,9.71767296,119.54,119.49,8.36882515]
["bitfinex","SOLUSD",1766708934824,9.68767296,119.54,119.5,17.37227126]
["bitfinex","SOLUSD",1766708935028,9.68767296,119.54,119.5,8.36806232]
["bitfinex","SOLUSD",1766708935209,9.68767296,119.54,119.5,17.37227126]
["bitfinex","SOLUSD",1766708935416,9.68767296,119.54,119.49,32.65298301]
["bitfinex","SOLUSD",1766708935728,18.6918819,119.54,119.49,9.00420894]
["bitfinex","SOLUSD",1766708935905,5.3472856,119.53,119.49,9.00420894]
["bitfinex","SOLUSD",1766708936109,9.00420894,119.51,119.45,9.00420894]
["bitfinex","SOLUSD",1766708936333,9.00420894,119.5,119.45,8.37161819]
["bitfinex","SOLUSD",1766708936511,9.67420894,119.5,119.45,17.37582713]
["bitfinex","SOLUSD",1766708936710,11.10767296,119.52,119.47,9.00420894]
["bitfinex","SOLUSD",1766708936911,5.3529967,119.51,119.48,9.00420894]
["bitfinex","SOLUSD",1766708937112,0.67,119.53,119.48,9.00420894]
["bitfinex","SOLUSD",1766708937420,5.35992386,119.52,119.48,9.00420894]
["bitfinex","SOLUSD",1766708938337,5.35992386,119.52,119.48,17.37338471]
["bitfinex","SOLUSD",1766708938834,0.67,119.53,119.48,17.37338471]
["bitfinex","SOLUSD",1766708939130,5.36402203,119.52,119.48,17.37338471]
["bitfinex","SOLUSD",1766708939434,0.67,119.53,119.48,17.37338471]
["bitfinex","SOLUSD",1766708939635,5.36648992,119.52,119.48,32.65338471]
["bitfinex","SOLUSD",1766708939841,0.67,119.53,119.48,32.65338471]
["bitfinex","SOLUSD",1766708940031,5.36663919,119.52,119.48,32.65338471]
["bitfinex","SOLUSD",1766708940231,0.67,119.53,119.48,17.37338471]
["bitfinex","SOLUSD",1766708940430,10.43767296,119.54,119.49,9.00420894]
["bitfinex","SOLUSD",1766708940634,0.67,119.58,119.49,10.43767296]
["bitfinex","SOLUSD",1766708940836,9.67420894,119.54,119.5,15.28]
["bitfinex","SOLUSD",1766708941137,9.00420894,119.53,119.48,8.36917577]
["bitfinex","SOLUSD",1766708941341,9.00420894,119.53,119.48,32.65338471]
["bitfinex","SOLUSD",1766708942046,9.67420894,119.54,119.48,32.65338471]
["bitfinex","SOLUSD",1766708942641,9.67420894,119.54,119.49,9.00420894]
["bitfinex","SOLUSD",1766708942849,9.00420894,119.53,119.48,8.36917577]
["bitfinex","SOLUSD",1766708943145,9.67420894,119.49,119.43,17.37720994]
["bitfinex","SOLUSD",1766708943329,9.00420894,119.48,119.43,8.373001]
["bitfinex","SOLUSD",1766708943735,9.67420894,119.47,119.42,8.37370565]
["bitfinex","SOLUSD",1766708943917,9.67420894,119.47,119.42,13.91623634]
["bitfinex","SOLUSD",1766708943918,6.21253069,119.47,119.42,13.91623634]
["bitfinex","SOLUSD",1766708944359,6.21253069,119.47,119.42,8.37370565]
["bitfinex","SOLUSD",1766708945121,0.67,119.47,119.42,8.37370565]
["bitfinex","SOLUSD",1766708945321,6.21253069,119.47,119.42,8.37370565]
["bitfinex","SOLUSD",1766708945545,6.21253069,119.49,119.43,5.54253069]
["bitfinex","SOLUSD",1766708945839,10.43767296,119.48,119.43,5.54253069]
["bitfinex","SOLUSD",1766708946025,15.98020365,119.48,119.42,34.85075317]
["bitfinex","SOLUSD",1766708946432,10.43767296,119.48,119.42,34.85075317]
["bitfinex","SOLUSD",1766708946629,15.98020365,119.48,119.42,34.85075317]
["bitfinex","SOLUSD",1766708946832,15.98020365,119.48,119.44,8.37240455]
["bitfinex","SOLUSD",1766708947020,11.10767296,119.49,119.44,29.19493524]
["bitfinex","SOLUSD",1766708947230,5.54253069,119.52,119.46,5.54253069]
["bitfinex","SOLUSD",1766708947415,6.21253069,119.53,119.47,20.82253069]
["bitfinex","SOLUSD",1766708947617,0.67,119.53,119.48,5.54253069]
["bitfinex","SOLUSD",1766708948830,0.67,119.53,119.49,5.54253069]
["bitfinex","SOLUSD",1766708949046,0.67,119.53,119.49,13.91115352]
["bitfinex","SOLUSD",1766708949341,0.67,119.53,119.49,8.36862283]
["bitfinex","SOLUSD",1766708949643,5.54253069,119.54,119.49,34.83340642]
["bitfinex","SOLUSD",1766708949849,6.21253069,119.54,119.49,23.64862283]
["bitfinex","SOLUSD",1766708950143,5.54253069,119.53,119.48,13.91192148]
["bitfinex","SOLUSD",1766708950331,0.67,119.52,119.48,8.36939079]
["bitfinex","SOLUSD",1766708950519,6.21253069,119.52,119.48,8.36939079]
["bitfinex","SOLUSD",1766708950719,0.67,119.52,119.48,13.91192148]
["bitfinex","SOLUSD",1766708950954,6.21253069,119.52,119.47,23.65007048]
["bitfinex","SOLUSD",1766708951137,6.21253069,119.51,119.47,23.65007048]
["bitfinex","SOLUSD",1766708951442,16.65020365,119.53,119.47,23.65007048]
["bitfinex","SOLUSD",1766708951639,16.65020365,119.53,119.48,5.54253069]
["bitfinex","SOLUSD",1766708952220,11.10767296,119.53,119.49,5.54253069]
["bitfinex","SOLUSD",1766708952643,5.42879351,119.52,119.47,23.65007048]
["bitfinex","SOLUSD",1766708952823,5.42879351,119.51,119.47,29.19260117]
["bitfinex","SOLUSD",1766708953022,0.67,119.52,119.48,5.54253069]
["bitfinex","SOLUSD",1766708953222,5.43665047,119.51,119.48,5.54253069]
["bitfinex","SOLUSD",1766708953445,5.43665047,119.5,119.48,5.54253069]
["bitfinex","SOLUSD",1766708953633,0.67,119.52,119.48,5.54253069]
["bitfinex","SOLUSD",1766708953943,5.43801329,119.51,119.48,5.54253069]
["bitfinex","SOLUSD",1766708954150,0.67,119.52,119.49,5.54253069]
["bitfinex","SOLUSD",1766708954557,0.67,119.52,119.47,8.37007048]
["bitfinex","SOLUSD",1766708954843,0.67,119.52,119.48,5.54253069]
["bitfinex","SOLUSD",1766708955050,0.67,119.52,119.49,5.54253069]
["bitfinex","SOLUSD",1766708957141,0.67,119.52,119.49,13.9112864]
["bitfinex","SOLUSD",1766708957340,10.43767296,119.53,119.5,5.54253069]
["bitfinex","SOLUSD",1766708957538,11.13767296,119.53,119.5,5.54253069]
["bitfinex","SOLUSD",1766708957743,0.7,119.53,119.51,5.54253069]
["bitfinex","SOLUSD",1766708957931,11.13767296,119.55,119.52,5.54253069]
["bitfinex","SOLUSD",1766708958135,0.7,119.57,119.52,5.54253069]
["bitfinex","SOLUSD",1766708958743,0.7,119.57,119.53,5.54253069]
["bitfinex","SOLUSD",1766708959130,0.7,119.57,119.54,5.54253069]
["bitfinex","SOLUSD",1766708959327,15.28,119.59,119.55,5.54253069]
["bitfinex","SOLUSD",1766708959328,15.98,119.59,119.55,5.54253069]
["bitfinex","SOLUSD",1766708959527,0.7,119.59,119.56,5.54253069]
["bitfinex","SOLUSD",1766708959932,10.43767296,119.59,119.57,5.54253069]
["bitfinex","SOLUSD",1766708960133,0.7,119.61,119.57,5.54253069]
["bitfinex","SOLUSD",1766708960742,0.7,119.61,119.56,5.54253069]
["bitfinex","SOLUSD",1766708961142,0.7,119.6,119.55,20.82253069]
["bitfinex","SOLUSD",1766708962138,0.7,119.6,119.55,29.18707812]
["bitfinex","SOLUSD",1766708962345,0.7,119.6,119.56,5.54253069]
["bitfinex","SOLUSD",1766708962546,0.7,119.6,119.57,5.54253069]
["bitfinex","SOLUSD",1766708963360,0.7,119.6,119.56,13.9063592]
["bitfinex","SOLUSD",1766708964239,0.7,119.59,119.55,20.82253069]
["bitfinex","SOLUSD",1766708964436,0.7,119.58,119.55,15.28]
["bitfinex","SOLUSD",1766708964732,8.36077283,119.61,119.55,15.28]
["bitfinex","SOLUSD",1766708964733,0.7,119.6,119.55,29.18720175]
["bitfinex","SOLUSD",1766708965749,0.7,119.6,119.56,5.54253069]
["bitfinex","SOLUSD",1766708965951,25.71767296,119.62,119.55,15.28]
["bitfinex","SOLUSD",1766708966137,0.2,119.64,119.56,39.7116275]
["bitfinex","SOLUSD",1766708966559,0.7,119.62,119.56,39.7116275]
["bitfinex","SOLUSD",1766708966757,0.7,119.62,119.57,5.54253069]
["bitfinex","SOLUSD",1766708967144,0.7,119.62,119.58,5.54253069]
["bitfinex","SOLUSD",1766708968660,0.7,119.62,119.58,13.90500957]
["bitfinex","SOLUSD",1766708969758,0.7,119.62,119.6,5.54253069]
["bitfinex","SOLUSD",1766708970057,0.7,119.62,119.57,20.80253069]
["bitfinex","SOLUSD",1766708970462,10.63767296,119.64,119.59,5.54253069]
["bitfinex","SOLUSD",1766708971040,24.53893643,119.64,119.58,5.54253069]
["bitfinex","SOLUSD",1766708972349,0.7,119.63,119.58,5.54253069]
["bitfinex","SOLUSD",1766708976768,10.63767296,119.64,119.59,0.5]
["bitfinex","SOLUSD",1766708977064,10.63767296,119.64,119.58,8.36251586]
["bitfinex","SOLUSD",1766708977065,0.2,119.64,119.62,0.5]
["bitfinex","SOLUSD",1766708977268,0.2,119.64,119.6,0.5]
["bitfinex","SOLUSD",1766708977567,0.7,119.62,119.57,29.16554356]
["bitfinex","SOLUSD",1766708977767,0.7,119.62,119.58,13.90512747]
["bitfinex","SOLUSD",1766708978080,0.7,119.62,119.58,5.54253069]
["bitfinex","SOLUSD",1766708979574,0.7,119.62,119.59,5.54253069]
["bitfinex","SOLUSD",1766708979749,0.9,119.64,119.61,5.54253069]
["bitfinex","SOLUSD",1766708980074,11.33767296,119.64,119.61,5.54253069]
["bitfinex","SOLUSD",1766708985879,11.33767296,119.64,119.6,8.86101332]
["bitfinex","SOLUSD",1766708986063,11.33767296,119.64,119.61,5.54253069]
["bitfinex","SOLUSD",1766708986776,11.33767296,119.64,119.6,8.86101332]
["bitfinex","SOLUSD",1766708987167,11.33767296,119.64,119.61,5.54253069]
["bitfinex","SOLUSD",1766708988568,11.33767296,119.64,119.61,13.90290921]
["bitfinex","SOLUSD",1766708988778,10.63767296,119.64,119.62,5.54253069]
["bitfinex","SOLUSD",1766708989777,10.63767296,119.64,119.61,6.04253069]
["bitfinex","SOLUSD",1766708989957,10.63767296,119.64,119.62,5.54253069]
["bitfinex","SOLUSD",1766708991869,10.63767296,119.64,119.61,8.86048613]
["bitfinex","SOLUSD",1766708991870,10.63767296,119.64,119.61,0.5]
["bitfinex","SOLUSD",1766708992069,11.31767296,119.64,119.61,5.54253069]
["bitfinex","SOLUSD",1766708993976,11.31767296,119.64,119.61,2.32052869]
["bitfinex","SOLUSD",1766708995166,10.63767296,119.64,119.62,2.32052869]
["bitfinex","SOLUSD",1766708995585,10.63767296,119.64,119.63,2.32052869]
["bitfinex","SOLUSD",1766708996163,0.2,119.64,119.62,2.32052869]
["bitfinex","SOLUSD",1766708996363,10.43767296,119.66,119.63,2.32052869]
["bitfinex","SOLUSD",1766708996364,0.68,119.66,119.63,2.32052869]
["bitfinex","SOLUSD",1766709000687,0.68,119.66,119.61,0.5]
["bitfinex","SOLUSD",1766709001006,15.26,119.68,119.65,2.82052869]
["bitfinex","SOLUSD",1766709001164,2.32052869,119.71,119.63,15.76]
["bitfinex","SOLUSD",1766709001362,0.68,119.68,119.62,8.35966691]
["bitfinex","SOLUSD",1766709001578,0.68,119.66,119.62,24.11966691]
["bitfinex","SOLUSD",1766709001774,11.11767296,119.67,119.64,2.32052869]
["bitfinex","SOLUSD",1766709001972,11.11767296,119.67,119.65,2.32052869]
["bitfinex","SOLUSD",1766709003487,11.11767296,119.69,119.66,2.32052869]
["bitfinex","SOLUSD",1766709003795,0.68,119.71,119.67,2.32052869]
["bitfinex","SOLUSD",1766709003991,6.20792798,119.7,119.67,3.62241919]
["bitfinex","SOLUSD",1766709004288,6.20792798,119.7,119.66,0.5]
["bitfinex","SOLUSD",1766709004289,0.68,119.7,119.66,0.5]
["bitfinex","SOLUSD",1766709004690,0.68,119.7,119.66,3.62241919]
["bitfinex","SOLUSD",1766709005076,11.11767296,119.7,119.67,3.62241919]
["bitfinex","SOLUSD",1766709005279,11.11767296,119.7,119.66,4.12241919]
["bitfinex","SOLUSD",1766709005491,0.68,119.7,119.66,12.47900992]
["bitfinex","SOLUSD",1766709006066,0.68,119.7,119.67,3.62241919]
["bitfinex","SOLUSD",1766709006697,10.43767296,119.71,119.67,3.62241919]
["bitfinex","SOLUSD",1766709006992,11.11767296,119.71,119.67,4.12241919]
["bitfinex","SOLUSD",1766709007192,11.11767296,119.71,119.67,0.5]
["bitfinex","SOLUSD",1766709007382,11.11767296,119.71,119.67,4.12241919]
["bitfinex","SOLUSD",1766709007579,11.11767296,119.71,119.67,12.47866988]
["bitfinex","SOLUSD",1766709007890,11.11767296,119.71,119.68,3.62241919]
["bitfinex","SOLUSD",1766709008590,0.68,119.68,119.63,0.5]
["bitfinex","SOLUSD",1766709008794,0.68,119.68,119.64,3.62241919]
["bitfinex","SOLUSD",1766709008993,0.68,119.68,119.65,3.62241919]
["bitfinex","SOLUSD",1766709009481,0.68,119.68,119.64,11.98069849]
["bitfinex","SOLUSD",1766709009882,0.68,119.7,119.67,3.62241919]
["bitfinex","SOLUSD",1766709010078,0.68,119.7,119.66,4.12241919]
["bitfinex","SOLUSD",1766709010603,0.68,119.69,119.64,19.38241919]
["bitfinex","SOLUSD",1766709010775,0.68,119.68,119.64,15.76]
["bitfinex","SOLUSD",1766709011488,0.68,119.68,119.64,15.26]
["bitfinex","SOLUSD",1766709011703,0.68,119.65,119.6,4.12241919]
["bitfinex","SOLUSD",1766709011871,4.30241919,119.65,119.6,27.74316242]
["bitfinex","SOLUSD",1766709012185,11.11767296,119.67,119.62,4.12241919]
["bitfinex","SOLUSD",1766709012375,11.11767296,119.67,119.63,11.98104793]
["bitfinex","SOLUSD",1766709013894,0.68,119.67,119.64,8.35839169]
["bitfinex","SOLUSD",1766709014100,0.68,119.67,119.64,11.98081088]
["bitfinex","SOLUSD",1766709014801,0.68,119.67,119.64,8.35839169]
["bitfinex","SOLUSD",1766709015097,0.68,119.67,119.64,11.98081088]
["bitfinex","SOLUSD",1766709015402,0.68,119.67,119.64,8.35839169]
["bitfinex","SOLUSD",1766709015777,0.68,119.67,119.63,27.74152007]
["bitfinex","SOLUSD",1766709016798,11.08767296,119.69,119.65,3.62241919]
["bitfinex","SOLUSD",1766709017188,11.08767296,119.69,119.65,4.12241919]
["bitfinex","SOLUSD",1766709017389,18.88241919,119.71,119.66,3.62241919]
["bitfinex","SOLUSD",1766709017578,0.65,119.71,119.67,4.12241919]
["bitfinex","SOLUSD",1766709017778,11.08767296,119.71,119.67,4.12241919]
["bitfinex","SOLUSD",1766709017981,11.08767296,119.71,119.67,12.4784093]
["bitfinex","SOLUSD",1766709018899,0.65,119.71,119.67,8.85599011]
["bitfinex","SOLUSD",1766709019083,11.08767296,119.71,119.67,12.4784093]
["bitfinex","SOLUSD",1766709019679,10.43767296,119.71,119.68,4.12241919]
["bitfinex","SOLUSD",1766709020202,10.43767296,119.71,119.68,12.47751681]
["bitfinex","SOLUSD",1766709020403,10.43767296,119.71,119.68,11.97751681]
["bitfinex","SOLUSD",1766709020582,10.43767296,119.71,119.69,0.5]
["bitfinex","SOLUSD",1766709020982,4.27241919,119.7,119.62,0.5]
["bitfinex","SOLUSD",1766709021177,4.27241919,119.7,119.65,0.5]
["bitfinex","SOLUSD",1766709021592,0.65,119.69,119.65,0.5]
["bitfinex","SOLUSD",1766709021907,8.35355958,119.71,119.63,15.26]
["bitfinex","SOLUSD",1766709021908,3.62241919,119.68,119.63,0.5]
["bitfinex","SOLUSD",1766709022085,3.62241919,119.68,119.64,0.5]
["bitfinex","SOLUSD",1766709022498,11.08767296,119.69,119.65,0.5]
["bitfinex","SOLUSD",1766709023403,14.71009215,119.69,119.65,0.5]
["bitfinex","SOLUSD",1766709024491,14.71009215,119.69,119.65,8.85760151]
["bitfinex","SOLUSD",1766709024808,10.43767296,119.69,119.66,0.5]
["bitfinex","SOLUSD",1766709025708,0.65,119.71,119.67,3.62241919]
["bitfinex","SOLUSD",1766709025886,0.65,119.71,119.66,0.5]
["bitfinex","SOLUSD",1766709026085,0.65,119.71,119.67,3.62241919]
["bitfinex","SOLUSD",1766709026501,0.65,119.71,119.67,11.97867371]
["bitfinex","SOLUSD",1766709027005,29.32009215,119.72,119.68,3.62241919]
["bitfinex","SOLUSD",1766709027006,0.65,119.72,119.68,3.62241919]
["bitfinex","SOLUSD",1766709028011,0.65,119.72,119.68,11.97780173]
["bitfinex","SOLUSD",1766709028212,0.65,119.72,119.68,12.47780173]
["bitfinex","SOLUSD",1766709028510,11.08767296,119.72,119.69,3.62241919]
["bitfinex","SOLUSD",1766709029223,11.08767296,119.72,119.69,11.97732918]
["bitfinex","SOLUSD",1766709030004,11.08767296,119.72,119.69,8.35490999]
["bitfinex","SOLUSD",1766709030207,11.08767296,119.72,119.69,11.97732918]
["bitfinex","SOLUSD",1766709030815,10.43767296,119.72,119.69,12.47732918]
["bitfinex","SOLUSD",1766709032191,10.43767296,119.72,119.69,8.85490999]
["bitfinex","SOLUSD",1766709032491,10.43767296,119.72,119.69,12.47732918]
["bitfinex","SOLUSD",1766709032695,0.65,119.73,119.7,3.62241919]
["bitfinex","SOLUSD",1766709032914,10.43767296,119.73,119.71,4.12241919]
["bitfinex","SOLUSD",1766709033114,10.43767296,119.74,119.71,4.12241919]
["bitfinex","SOLUSD",1766709034214,10.43767296,119.74,119.69,8.35490999]
["bitfinex","SOLUSD",1766709034514,11.08767296,119.74,119.71,3.62241919]
["bitfinex","SOLUSD",1766709034916,10.43767296,119.74,119.71,12.47584319]
["bitfinex","SOLUSD",1766709035120,10.43767296,119.74,119.71,27.73584319]
["bitfinex","SOLUSD",1766709035420,10.43767296,119.74,119.71,19.38241919]
["bitfinex","SOLUSD",1766709035798,10.43767296,119.74,119.71,4.12241919]
["bitfinex","SOLUSD",1766709036113,11.08767296,119.74,119.7,18.88241919]
["bitfinex","SOLUSD",1766709036708,0.85,119.75,119.72,3.62241919]
["bitfinex","SOLUSD",1766709037027,0.85,119.75,119.71,0.5]
["bitfinex","SOLUSD",1766709037028,0.2,119.75,119.73,3.62241919]
["bitfinex","SOLUSD",1766709038507,0.2,119.75,119.72,4.12241919]
["bitfinex","SOLUSD",1766709038707,0.2,119.75,119.72,12.47522611]
["bitfinex","SOLUSD",1766709039214,0.2,119.75,119.73,3.62241919]
["bitfinex","SOLUSD",1766709039616,10.53767296,119.76,119.74,3.62241919]
["bitfinex","SOLUSD",1766709041095,10.53767296,119.76,119.73,4.12241919]
["bitfinex","SOLUSD",1766709042521,0.66,119.75,119.71,11.97594019]
["bitfinex","SOLUSD",1766709042721,0.66,119.75,119.71,8.353521]
["bitfinex","SOLUSD",1766709042917,0.66,119.75,119.73,3.62241919]
["bitfinex","SOLUSD",1766709047827,0.66,119.75,119.72,3.62241919]
["bitfinex","SOLUSD",1766709049006,0.66,119.75,119.73,3.62241919]
["bitfinex","SOLUSD",1766709049429,0.66,119.75,119.71,8.653521]
["bitfinex","SOLUSD",1766709049613,0.66,119.75,119.73,3.62241919]
["bitfinex","SOLUSD",1766709049816,0.66,119.75,119.71,8.653521]
["bitfinex","SOLUSD",1766709050113,0.66,119.75,119.72,11.97522176]
["bitfinex","SOLUSD",1766709050312,0.66,119.75,119.73,3.62241919]
["bitfinex","SOLUSD",1766709051373,0.66,119.74,119.68,0.3]
["bitfinex","SOLUSD",1766709051505,0.66,119.74,119.7,11.97655995]
["bitfinex","SOLUSD",1766709052522,0.66,119.74,119.71,3.62241919]
["bitfinex","SOLUSD",1766709054506,0.66,119.74,119.72,3.62241919]
["bitfinex","SOLUSD",1766709055928,0.66,119.74,119.71,11.97587131]
["bitfinex","SOLUSD",1766709056631,0.66,119.74,119.72,3.62241919]
["bitfinex","SOLUSD",1766709056926,11.09767296,119.75,119.72,3.62241919]
["bitfinex","SOLUSD",1766709057326,11.09767296,119.75,119.71,12.27587131]
["bitfinex","SOLUSD",1766709057701,11.09767296,119.75,119.72,3.62241919]
["bitfinex","SOLUSD",1766709060226,0.66,119.75,119.72,3.62241919]
["bitfinex","SOLUSD",1766709060416,0.66,119.75,119.72,11.9750947]
["bitfinex","SOLUSD",1766709061106,0.66,119.75,119.72,3.62241919]
["bitfinex","SOLUSD",1766709061807,0.66,119.75,119.7,8.35396405]
["bitfinex","SOLUSD",1766709062015,0.66,119.73,119.68,3.62241919]
["bitfinex","SOLUSD",1766709062211,0.66,119.72,119.69,11.9772457]
["bitfinex","SOLUSD",1766709062427,0.66,119.72,119.68,8.35536856]
["bitfinex","SOLUSD",1766709062612,0.66,119.72,119.69,3.62241919]
["bitfinex","SOLUSD",1766709062811,3.62241919,119.73,119.68,3.62241919]
["bitfinex","SOLUSD",1766709063015,0.66,119.71,119.66,11.97903411]
["bitfinex","SOLUSD",1766709063210,0.66,119.7,119.66,11.97903411]
["bitfinex","SOLUSD",1766709063412,0.66,119.7,119.68,3.62241919]
["bitfinex","SOLUSD",1766709063736,11.09767296,119.71,119.68,11.97798815]
["bitfinex","SOLUSD",1766709063905,0.66,119.7,119.67,8.35609321]
["bitfinex","SOLUSD",1766709064110,0.66,119.7,119.67,11.9785124]
["bitfinex","SOLUSD",1766709064329,0.66,119.7,119.67,8.35609321]
["bitfinex","SOLUSD",1766709064533,0.66,119.7,119.68,3.62241919]
["bitfinex","SOLUSD",1766709065922,12.75559084,119.73,119.68,2.31791788]
["bitfinex","SOLUSD",1766709066130,0.66,119.72,119.69,2.31791788]
["bitfinex","SOLUSD",1766709066316,0.66,119.72,119.69,10.67281367]
["bitfinex","SOLUSD",1766709066525,0.66,119.72,119.7,2.31791788]
["bitfinex","SOLUSD",1766709067415,0.66,119.72,119.69,10.67281367]
["bitfinex","SOLUSD",1766709067612,0.76,119.76,119.71,2.31791788]
["bitfinex","SOLUSD",1766709067818,0.76,119.76,119.74,2.31791788]
["bitfinex","SOLUSD",1766709068024,0.76,119.76,119.73,2.31791788]
["bitfinex","SOLUSD",1766709068239,0.1,119.76,119.74,2.31791788]
["bitfinex","SOLUSD",1766709068619,0.66,119.78,119.75,2.31791788]
["bitfinex","SOLUSD",1766709068838,0.66,119.78,119.76,2.31791788]
["bitfinex","SOLUSD",1766709069141,0.66,119.8,119.77,2.31791788]
["bitfinex","SOLUSD",1766709069327,0.66,119.8,119.78,2.31791788]
["bitfinex","SOLUSD",1766709069529,0.66,119.8,119.77,10.66703514]
["bitfinex","SOLUSD",1766709070223,2.31791788,119.82,119.78,2.31791788]
["bitfinex","SOLUSD",1766709070224,0.66,119.82,119.78,2.31791788]
["bitfinex","SOLUSD",1766709071229,0.66,119.82,119.77,8.64911726]
["bitfinex","SOLUSD",1766709071547,0.66,119.82,119.79,2.31791788]
["bitfinex","SOLUSD",1766709072122,0.66,119.82,119.77,8.64877645]
["bitfinex","SOLUSD",1766709072322,0.66,119.82,119.78,10.6665066]
["bitfinex","SOLUSD",1766709072741,0.66,119.82,119.79,10.66581471]
["bitfinex","SOLUSD",1766709073247,0.66,119.82,119.79,2.31791788]
["bitfinex","SOLUSD",1766709074123,0.66,119.82,119.8,2.31791788]
["bitfinex","SOLUSD",1766709076025,10.53767296,119.83,119.81,2.31791788]
["bitfinex","SOLUSD",1766709076449,10.53767296,119.83,119.8,2.31791788]
["bitfinex","SOLUSD",1766709076820,10.53767296,119.83,119.75,20.87607853]
["bitfinex","SOLUSD",1766709077025,10.53767296,119.83,119.79,2.31791788]
["bitfinex","SOLUSD",1766709077450,10.53767296,119.83,119.8,2.31791788]
["bitfinex","SOLUSD",1766709078648,10.53767296,119.83,119.81,2.31791788]
["bitfinex","SOLUSD",1766709080354,10.53767296,119.83,119.8,2.31791788]
["bitfinex","SOLUSD",1766709081247,2.31791788,119.82,119.77,2.31791788]
["bitfinex","SOLUSD",1766709081751,34.12303708,119.83,119.79,2.31791788]
["bitfinex","SOLUSD",1766709082043,25.77767296,119.83,119.8,2.31791788]
["bitfinex","SOLUSD",1766709082625,25.77767296,119.83,119.81,2.31791788]
["bitfinex","SOLUSD",1766709083225,10.53767296,119.83,119.81,2.31791788]
["bitfinex","SOLUSD",1766709084044,0.1,119.83,119.82,2.31791788]
["bitfinex","SOLUSD",1766709084238,0.1,119.85,119.82,2.99791788]
["bitfinex","SOLUSD",1766709085849,0.1,119.85,119.81,2.99791788]
["bitfinex","SOLUSD",1766709086052,10.43767296,119.83,119.79,2.31791788]
["bitfinex","SOLUSD",1766709086228,10.43767296,119.83,119.78,0.68]
["bitfinex","SOLUSD",1766709086432,10.43767296,119.82,119.79,2.31791788]
["bitfinex","SOLUSD",1766709086652,10.43767296,119.82,119.81,2.31791788]
["bitfinex","SOLUSD",1766709087154,10.43767296,119.82,119.8,2.31791788]
["bitfinex","SOLUSD",1766709092356,10.43767296,119.82,119.78,9.02846495]
["bitfinex","SOLUSD",1766709092559,10.43767296,119.82,119.8,2.31791788]
["bitfinex","SOLUSD",1766709093439,10.43767296,119.82,119.79,2.31791788]
["bitfinex","SOLUSD",1766709094254,21.10150768,119.82,119.77,2.31791788]
["bitfinex","SOLUSD",1766709094555,2.31791788,119.8,119.75,2.31791788]
["bitfinex","SOLUSD",1766709094760,10.43767296,119.79,119.76,2.31791788]
["bitfinex","SOLUSD",1766709096456,10.43767296,119.79,119.77,2.31791788]
["bitfinex","SOLUSD",1766709100558,10.43767296,119.79,119.77,2.99791788]
["bitfinex","SOLUSD",1766709100765,10.43767296,119.79,119.78,2.31791788]
["bitfinex","SOLUSD",1766709102571,10.43767296,119.79,119.78,3.01791788]
["bitfinex","SOLUSD",1766709102742,23.58601926,119.82,119.78,3.01791788]
["bitfinex","SOLUSD",1766709104269,15.24,119.82,119.79,2.98791788]
["bitfinex","SOLUSD",1766709104851,25.67767296,119.82,119.79,2.98791788]
["bitfinex","SOLUSD",1766709105268,10.43767296,119.82,119.78,2.31791788]
["bitfinex","SOLUSD",1766709105575,12.75559084,119.82,119.77,11.33719478]
["bitfinex","SOLUSD",1766709107569,10.43767296,119.82,119.78,2.98791788]
["bitfinex","SOLUSD",1766709110684,10.43767296,119.82,119.79,2.98791788]
["bitfinex","SOLUSD",1766709110889,10.43767296,119.82,119.8,2.98791788]
["bitfinex","SOLUSD",1766709111669,10.43767296,119.82,119.81,0.67]
["bitfinex","SOLUSD",1766709111970,0.1,119.85,119.81,2.98791788]
["bitfinex","SOLUSD",1766709112282,5.69492087,119.85,119.81,2.98791788]
["bitfinex","SOLUSD",1766709112689,5.69492087,119.85,119.82,2.31791788]
["bitfinex","SOLUSD",1766709113258,5.69492087,119.85,119.81,2.98791788]
["bitfinex","SOLUSD",1766709113674,5.69492087,119.85,119.81,0.67]
["bitfinex","SOLUSD",1766709113989,10.43767296,119.82,119.81,2.98791788]
["bitfinex","SOLUSD",1766709114584,10.43767296,119.82,119.78,9.01854587]
["bitfinex","SOLUSD",1766709114882,10.43767296,119.82,119.79,2.31791788]
["bitfinex","SOLUSD",1766709115182,10.43767296,119.82,119.79,2.98791788]
["bitfinex","SOLUSD",1766709115371,10.43767296,119.82,119.8,2.31791788]
["bitfinex","SOLUSD",1766709117110,10.43767296,119.82,119.8,2.98791788]
["bitfinex","SOLUSD",1766709121688,10.43767296,119.82,119.79,2.98791788]
["bitfinex","SOLUSD",1766709122090,12.75559084,119.82,119.76,8.34982906]
["bitfinex","SOLUSD",1766709122267,5.59565865,119.81,119.77,2.98791788]
["bitfinex","SOLUSD",1766709122587,5.59565865,119.81,119.78,2.98791788]
["bitfinex","SOLUSD",1766709123578,5.59565865,119.81,119.79,0.67]
["bitfinex","SOLUSD",1766709123778,10.43767296,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766709123973,5.59774843,119.81,119.79,0.67]
["bitfinex","SOLUSD",1766709125177,10.43767296,119.82,119.81,0.67]
["bitfinex","SOLUSD",1766709125690,10.43767296,119.82,119.8,2.98791788]
["bitfinex","SOLUSD",1766709126898,10.43767296,119.82,119.79,2.98791788]
["bitfinex","SOLUSD",1766709127296,8.44377713,119.85,119.81,2.31791788]
["bitfinex","SOLUSD",1766709127474,8.44388158,119.85,119.81,2.98791788]
["bitfinex","SOLUSD",1766709127797,10.76179946,119.85,119.81,2.98791788]
["bitfinex","SOLUSD",1766709127999,12.05865328,119.85,119.81,4.2847717]
["bitfinex","SOLUSD",1766709128292,8.44388158,119.85,119.81,4.2847717]
["bitfinex","SOLUSD",1766709128497,12.05865328,119.85,119.81,4.2847717]
["bitfinex","SOLUSD",1766709129271,10.43767296,119.82,119.81,4.2847717]
["bitfinex","SOLUSD",1766709129476,12.05865328,119.85,119.81,4.2847717]
["bitfinex","SOLUSD",1766709129477,0.1,119.85,119.81,4.2847717]
["bitfinex","SOLUSD",1766709130202,0.1,119.85,119.82,4.2847717]
["bitfinex","SOLUSD",1766709131291,0.1,119.85,119.82,0.67]
["bitfinex","SOLUSD",1766709131497,10.53767296,119.85,119.82,3.6147717]
["bitfinex","SOLUSD",1766709131699,0.1,119.85,119.83,3.6147717]
["bitfinex","SOLUSD",1766709131887,10.53767296,119.85,119.84,0.67]
["bitfinex","SOLUSD",1766709132085,10.53767296,119.85,119.84,4.2847717]
["bitfinex","SOLUSD",1766709132406,0.1,119.87,119.84,0.67]
["bitfinex","SOLUSD",1766709132703,0.1,119.87,119.86,4.2847717]
["bitfinex","SOLUSD",1766709132999,0.1,119.88,119.86,3.6147717]
["bitfinex","SOLUSD",1766709133192,0.2,119.93,119.9,3.6147717]
["bitfinex","SOLUSD",1766709133398,12.1531641,119.93,119.89,4.2847717]
["bitfinex","SOLUSD",1766709133594,0.2,119.91,119.86,0.67]
["bitfinex","SOLUSD",1766709133801,0.2,119.91,119.87,4.2947717]
["bitfinex","SOLUSD",1766709134177,8.5383924,119.93,119.88,4.2947717]
["bitfinex","SOLUSD",1766709134498,10.43767296,119.9,119.88,4.2947717]
["bitfinex","SOLUSD",1766709135086,10.43767296,119.91,119.89,4.2947717]
["bitfinex","SOLUSD",1766709135595,10.43767296,119.91,119.89,0.68]
["bitfinex","SOLUSD",1766709136203,10.43767296,119.91,119.89,4.2947717]
["bitfinex","SOLUSD",1766709136810,10.43767296,119.91,119.9,4.2947717]
["bitfinex","SOLUSD",1766709137183,15.54,119.94,119.9,4.2947717]
["bitfinex","SOLUSD",1766709137405,0.3,119.94,119.92,3.6147717]
["bitfinex","SOLUSD",1766709137611,0.1,119.94,119.92,3.6147717]
["bitfinex","SOLUSD",1766709138095,0.1,119.95,119.93,3.6147717]
["bitfinex","SOLUSD",1766709138301,0.1,119.97,119.94,4.2947717]
["bitfinex","SOLUSD",1766709138488,0.1,119.97,119.95,3.6147717]
["bitfinex","SOLUSD",1766709139086,0.1,119.97,119.96,3.6147717]
["bitfinex","SOLUSD",1766709140292,0.1,119.97,119.95,3.6147717]
["bitfinex","SOLUSD",1766709141381,0.82,119.97,119.94,4.2947717]
["bitfinex","SOLUSD",1766709142312,0.1,119.97,119.95,0.68]
["bitfinex","SOLUSD",1766709142683,0.1,119.97,119.94,3.6147717]
["bitfinex","SOLUSD",1766709142890,0.1,119.97,119.94,4.2947717]
["bitfinex","SOLUSD",1766709144704,0.1,119.97,119.94,3.6147717]
["bitfinex","SOLUSD",1766709145003,0.72,119.96,119.94,3.6147717]
["bitfinex","SOLUSD",1766709145307,0.1,119.97,119.95,3.6147717]
["bitfinex","SOLUSD",1766709145989,0.1,119.97,119.96,3.6147717]
["bitfinex","SOLUSD",1766709147495,0.1,119.98,119.96,4.2947717]
["bitfinex","SOLUSD",1766709148106,0.82,119.98,119.95,3.6147717]
["bitfinex","SOLUSD",1766709149208,0.72,119.97,119.94,3.6147717]
["bitfinex","SOLUSD",1766709149616,0.1,119.98,119.96,3.6147717]
["bitfinex","SOLUSD",1766709151211,0.1,119.98,119.93,0.68]
["bitfinex","SOLUSD",1766709151394,0.82,119.98,119.96,3.6147717]
["bitfinex","SOLUSD",1766709151717,0.82,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709151898,0.82,119.98,119.95,3.6147717]
["bitfinex","SOLUSD",1766709152216,0.82,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709152415,0.1,119.98,119.96,3.6147717]
["bitfinex","SOLUSD",1766709152896,0.1,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709154208,0.82,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709154714,0.82,119.98,119.96,3.6147717]
["bitfinex","SOLUSD",1766709155510,15.74323859,120.02,119.97,3.6147717]
["bitfinex","SOLUSD",1766709155511,0.1,120.02,119.97,3.6147717]
["bitfinex","SOLUSD",1766709155720,0.1,120.02,120.0,3.6147717]
["bitfinex","SOLUSD",1766709156299,0.82,120.02,120.0,3.6147717]
["bitfinex","SOLUSD",1766709156713,0.82,120.02,119.98,8.33426909]
["bitfinex","SOLUSD",1766709156902,10.43767296,120.04,120.01,3.6147717]
["bitfinex","SOLUSD",1766709157597,10.43767296,120.03,120.02,3.6147717]
["bitfinex","SOLUSD",1766709157806,8.33015234,120.05,120.02,3.6147717]
["bitfinex","SOLUSD",1766709158319,23.54930293,120.06,120.02,3.6147717]
["bitfinex","SOLUSD",1766709158694,23.54930293,120.06,120.03,3.6147717]
["bitfinex","SOLUSD",1766709158893,0.72,120.05,120.03,3.6147717]
["bitfinex","SOLUSD",1766709159718,0.72,120.05,120.02,3.6147717]
["bitfinex","SOLUSD",1766709161002,33.98697589,120.06,119.97,20.8378374]
["bitfinex","SOLUSD",1766709161208,0.72,120.04,119.98,0.68]
["bitfinex","SOLUSD",1766709161413,0.72,120.04,120.0,4.3047717]
["bitfinex","SOLUSD",1766709161921,0.72,120.04,120.01,3.6147717]
["bitfinex","SOLUSD",1766709162118,0.72,120.04,120.01,4.3047717]
["bitfinex","SOLUSD",1766709162510,0.72,120.04,120.01,3.6147717]
["bitfinex","SOLUSD",1766709162898,0.72,120.04,120.0,3.6147717]
["bitfinex","SOLUSD",1766709163215,0.67,120.03,119.98,0.69]
["bitfinex","SOLUSD",1766709163403,0.67,120.02,119.99,3.6147717]
["bitfinex","SOLUSD",1766709163800,0.67,120.02,119.97,0.69]
["bitfinex","SOLUSD",1766709164115,0.67,120.02,119.98,3.6147717]
["bitfinex","SOLUSD",1766709165712,8.33201834,120.02,119.98,3.6147717]
["bitfinex","SOLUSD",1766709165914,0.69,119.99,119.93,21.5245189]
["bitfinex","SOLUSD",1766709166117,0.69,119.99,119.95,3.6147717]
["bitfinex","SOLUSD",1766709166520,0.69,119.99,119.96,3.6147717]
["bitfinex","SOLUSD",1766709166823,0.69,120.01,119.98,3.6147717]
["bitfinex","SOLUSD",1766709167418,0.69,120.01,119.97,3.6147717]
["bitfinex","SOLUSD",1766709169201,15.22,120.02,119.98,4.2947717]
["bitfinex","SOLUSD",1766709169406,15.91,120.02,119.98,4.2947717]
["bitfinex","SOLUSD",1766709169717,15.91,120.02,119.99,4.2947717]
["bitfinex","SOLUSD",1766709170021,0.69,120.02,119.99,3.6147717]
["bitfinex","SOLUSD",1766709171529,0.69,120.02,119.99,4.2947717]
["bitfinex","SOLUSD",1766709171734,11.12767296,120.03,119.99,4.2947717]
["bitfinex","SOLUSD",1766709171907,11.12767296,120.03,120.0,4.2947717]
["bitfinex","SOLUSD",1766709172728,11.12767296,120.03,120.0,3.6147717]
["bitfinex","SOLUSD",1766709173226,10.43767296,120.03,120.0,3.6147717]
["bitfinex","SOLUSD",1766709173434,0.69,120.02,120.0,3.6147717]
["bitfinex","SOLUSD",1766709173812,0.69,120.02,119.99,3.6147717]
["bitfinex","SOLUSD",1766709174219,0.69,120.02,119.98,3.6147717]
["bitfinex","SOLUSD",1766709174510,0.69,120.02,119.97,3.6147717]
["bitfinex","SOLUSD",1766709174708,0.69,120.02,119.98,3.6147717]
["bitfinex","SOLUSD",1766709176125,0.69,120.01,119.98,3.6147717]
["bitfinex","SOLUSD",1766709176529,0.69,120.01,119.97,3.6147717]
["bitfinex","SOLUSD",1766709177115,0.69,120.01,119.98,3.6147717]
["bitfinex","SOLUSD",1766709177729,18.76921352,120.03,119.99,3.6147717]
["bitfinex","SOLUSD",1766709177952,0.69,120.01,119.99,3.6147717]
["bitfinex","SOLUSD",1766709180444,0.69,120.01,119.98,3.6147717]
["bitfinex","SOLUSD",1766709180648,0.69,120.02,119.99,3.6147717]
["bitfinex","SOLUSD",1766709180851,5.57383849,120.01,119.99,3.6147717]
["bitfinex","SOLUSD",1766709181320,6.26383849,120.0,119.96,9.01594951]
["bitfinex","SOLUSD",1766709181517,0.69,120.0,119.9,41.70001282]
["bitfinex","SOLUSD",1766709181714,0.69,119.98,119.94,0.68]
["bitfinex","SOLUSD",1766709181945,5.57719812,119.97,119.95,3.6147717]
["bitfinex","SOLUSD",1766709182132,0.69,119.99,119.95,4.2947717]
["bitfinex","SOLUSD",1766709182321,5.58097125,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709182524,5.58097125,119.97,119.95,4.2947717]
["bitfinex","SOLUSD",1766709182745,0.69,119.99,119.95,4.2947717]
["bitfinex","SOLUSD",1766709182949,5.58294184,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709183155,5.58294184,119.97,119.95,4.2947717]
["bitfinex","SOLUSD",1766709184156,0.69,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709184445,5.58522251,119.97,119.94,3.6147717]
["bitfinex","SOLUSD",1766709184619,0.69,119.98,119.95,3.6147717]
["bitfinex","SOLUSD",1766709184820,0.69,119.98,119.94,9.01728094]
["bitfinex","SOLUSD",1766709185036,0.69,119.98,119.95,3.6147717]
["bitfinex","SOLUSD",1766709185945,0.69,119.99,119.96,3.6147717]
["bitfinex","SOLUSD",1766709186141,5.58699124,119.98,119.96,3.6147717]
["bitfinex","SOLUSD",1766709187253,6.27699124,119.98,119.96,3.6147717]
["bitfinex","SOLUSD",1766709187544,0.69,119.98,119.95,4.2947717]
["bitfinex","SOLUSD",1766709188244,20.8306329,120.02,119.95,4.2947717]
["bitfinex","SOLUSD",1766709188245,20.84642672,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766709188424,0.69,120.05,120.01,3.6147717]
["bitfinex","SOLUSD",1766709188825,0.69,120.04,120.01,3.6147717]
["bitfinex","SOLUSD",1766709189949,0.69,120.04,120.02,2.30526821]
["bitfinex","SOLUSD",1766709190138,0.69,120.04,120.0,9.01292629]
["bitfinex","SOLUSD",1766709190318,0.69,120.04,120.02,2.30526821]
["bitfinex","SOLUSD",1766709190524,0.69,120.04,120.01,2.30526821]
["bitfinex","SOLUSD",1766709192152,0.69,120.04,120.01,2.98526821]
["bitfinex","SOLUSD",1766709195131,26.31767296,120.06,120.02,2.98526821]
["bitfinex","SOLUSD",1766709195651,0.66,120.05,120.01,2.30526821]
["bitfinex","SOLUSD",1766709196036,0.66,120.05,120.01,2.98526821]
["bitfinex","SOLUSD",1766709198351,0.66,120.04,120.0,2.30526821]
["bitfinex","SOLUSD",1766709198548,0.66,120.02,119.98,2.98526821]
["bitfinex","SOLUSD",1766709198747,0.66,120.02,119.98,11.31988276]
["bitfinex","SOLUSD",1766709198939,0.66,120.02,119.98,9.01461455]
["bitfinex","SOLUSD",1766709199144,0.66,120.02,119.98,2.98526821]
["bitfinex","SOLUSD",1766709199453,11.09767296,120.03,119.99,2.98526821]
["bitfinex","SOLUSD",1766709200137,10.43767296,120.03,119.99,2.98526821]
["bitfinex","SOLUSD",1766709200338,6.25720362,120.02,119.99,2.98526821]
["bitfinex","SOLUSD",1766709200555,0.66,120.02,119.99,2.30526821]
["bitfinex","SOLUSD",1766709200865,0.66,120.02,119.98,11.31982242]
["bitfinex","SOLUSD",1766709202563,0.66,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766709202870,0.66,120.02,119.97,11.32022046]
["bitfinex","SOLUSD",1766709204762,6.25643907,120.01,119.97,11.32022046]
["bitfinex","SOLUSD",1766709204970,0.66,120.01,119.97,11.32022046]
["bitfinex","SOLUSD",1766709205372,0.66,120.01,119.98,2.98526821]
["bitfinex","SOLUSD",1766709205567,26.31767296,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766709205758,6.25419637,120.02,119.98,2.98526821]
["bitfinex","SOLUSD",1766709205957,0.66,120.02,119.98,2.98526821]
["bitfinex","SOLUSD",1766709208449,27.96294117,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766709208663,6.25483766,120.02,119.99,2.30526821]
["bitfinex","SOLUSD",1766709208866,0.66,120.02,119.99,2.30526821]
["bitfinex","SOLUSD",1766709209071,0.66,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766709209374,0.66,120.02,119.98,2.98526821]
["bitfinex","SOLUSD",1766709212272,0.66,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766709212470,0.66,120.02,119.98,2.98526821]
["bitfinex","SOLUSD",1766709214171,0.66,120.02,119.99,2.30526821]
["bitfinex","SOLUSD",1766709214665,0.66,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766709214666,0.66,120.01,119.96,9.01588329]
["bitfinex","SOLUSD",1766709214852,5.59062051,120.01,119.99,0.68]
["bitfinex","SOLUSD",1766709215050,0.66,120.02,119.98,2.30526821]
["bitfinex","SOLUSD",1766709215260,5.5909215,120.01,119.98,2.30526821]
["bitfinex","SOLUSD",1766709215570,5.5909215,120.01,119.99,0.68]
["bitfinex","SOLUSD",1766709216261,0.66,120.02,119.99,0.68]
["bitfinex","SOLUSD",1766709218078,0.66,120.02,119.99,2.98526821]
["bitfinex","SOLUSD",1766709219156,130.35767296,120.03,119.99,10.63923391]
["bitfinex","SOLUSD",1766709219482,130.35767296,120.03,120.01,2.98526821]
["bitfinex","SOLUSD",1766709219483,115.13767296,120.03,120.01,2.98526821]
["bitfinex","SOLUSD",1766709219783,0.66,120.04,120.01,2.98526821]
["bitfinex","SOLUSD",1766709219784,11.09767296,120.04,120.01,2.98526821]
["bitfinex","SOLUSD",1766709220982,0.66,120.04,120.02,2.30526821]
["bitfinex","SOLUSD",1766709221371,0.66,120.04,120.01,2.98526821]
["bitfinex","SOLUSD",1766709222286,15.93,120.05,120.01,2.30526821]
["bitfinex","SOLUSD",1766709222464,15.93,120.05,120.02,0.72]
["bitfinex","SOLUSD",1766709222664,0.71,120.04,120.01,3.02526821]
["bitfinex","SOLUSD",1766709223274,15.93,120.05,120.01,3.02526821]
["bitfinex","SOLUSD",1766709223767,15.93,120.05,120.02,3.02526821]
["bitfinex","SOLUSD",1766709223963,15.93,120.05,120.02,0.72]
["bitfinex","SOLUSD",1766709224389,10.43767296,120.06,120.02,2.30526821]
["bitfinex","SOLUSD",1766709224590,0.68,120.07,120.04,2.97526821]
["bitfinex","SOLUSD",1766709225769,26.33767296,120.08,120.04,2.97526821]
["bitfinex","SOLUSD",1766709226089,5.5903429,120.07,120.05,2.30526821]
["bitfinex","SOLUSD",1766709226794,26.33767296,120.08,120.05,2.30526821]
["bitfinex","SOLUSD",1766709227285,15.9,120.08,120.05,2.30526821]
["bitfinex","SOLUSD",1766709227882,0.68,120.09,120.06,2.30526821]
["bitfinex","SOLUSD",1766709228082,5.58877971,120.08,120.03,8.3311534]
["bitfinex","SOLUSD",1766709228265,0.68,120.07,120.03,2.97526821]
["bitfinex","SOLUSD",1766709228876,0.68,120.07,120.04,2.30526821]
["bitfinex","SOLUSD",1766709229570,0.68,120.07,120.04,2.97526821]
["bitfinex","SOLUSD",1766709230890,0.68,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766709231063,0.68,120.07,120.04,2.97526821]
["bitfinex","SOLUSD",1766709231268,0.68,120.06,120.02,2.30526821]
["bitfinex","SOLUSD",1766709231463,2.30526821,120.06,120.01,2.97526821]
["bitfinex","SOLUSD",1766709231700,0.68,120.02,119.98,2.30526821]
["bitfinex","SOLUSD",1766709231998,0.68,120.02,119.99,2.97526821]
["bitfinex","SOLUSD",1766709234390,0.68,120.03,120.0,2.30526821]
["bitfinex","SOLUSD",1766709234593,10.43767296,120.05,120.02,2.97526821]
["bitfinex","SOLUSD",1766709234778,0.68,120.06,120.02,2.97526821]
["bitfinex","SOLUSD",1766709235177,11.11767296,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766709235393,0.68,120.05,120.02,2.97526821]
["bitfinex","SOLUSD",1766709236098,10.43767296,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766709236401,0.68,120.05,120.02,2.97526821]
["bitfinex","SOLUSD",1766709237476,25.85417344,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766709237477,15.9,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766709237672,5.59078604,120.06,120.05,0.67]
["bitfinex","SOLUSD",1766709237904,15.22,120.07,120.05,0.67]
["bitfinex","SOLUSD",1766709238104,124.14590637,120.08,120.05,0.67]
["bitfinex","SOLUSD",1766709238277,5.59041568,120.07,120.05,0.67]
["bitfinex","SOLUSD",1766709238478,5.59041568,120.07,120.04,2.97526821]
["bitfinex","SOLUSD",1766709239589,115.81767296,120.08,120.05,2.97526821]
["bitfinex","SOLUSD",1766709239590,115.13767296,120.08,120.05,2.97526821]
["bitfinex","SOLUSD",1766709239785,115.81767296,120.08,120.05,2.97526821]
["bitfinex","SOLUSD",1766709239988,105.38,120.08,120.05,2.97526821]
["bitfinex","SOLUSD",1766709241381,105.38,120.08,120.05,2.30526821]
["bitfinex","SOLUSD",1766709241582,105.38,120.08,120.04,9.00041082]
["bitfinex","SOLUSD",1766709242090,105.38,120.08,120.05,2.30526821]
["bitfinex","SOLUSD",1766709242384,105.38,120.08,120.04,11.30567903]
["bitfinex","SOLUSD",1766709242587,105.38,120.08,120.04,2.97526821]
["bitfinex","SOLUSD",1766709242811,2.30526821,120.07,120.02,10.63718064]
["bitfinex","SOLUSD",1766709242996,0.68,120.06,120.02,10.63718064]
["bitfinex","SOLUSD",1766709243215,0.68,120.06,120.02,11.30718064]
["bitfinex","SOLUSD",1766709243592,0.68,120.06,120.03,2.30526821]
["bitfinex","SOLUSD",1766709243796,0.68,120.06,120.02,11.30718064]
["bitfinex","SOLUSD",1766709244304,0.68,120.06,120.03,2.30526821]
["bitfinex","SOLUSD",1766709244493,104.7,120.08,120.05,0.67]
["bitfinex","SOLUSD",1766709244913,0.68,120.07,120.03,2.30526821]
["bitfinex","SOLUSD",1766709246414,105.38,120.08,120.04,2.97526821]
["bitfinex","SOLUSD",1766709246716,105.38,120.08,120.02,8.3316477]
["bitfinex","SOLUSD",1766709246717,0.68,120.07,120.03,2.97526821]
["bitfinex","SOLUSD",1766709247015,0.68,120.07,120.04,2.30526821]
["bitfinex","SOLUSD",1766709250116,105.38,120.08,120.04,2.97526821]
["bitfinex","SOLUSD",1766709250424,0.68,120.07,120.04,2.30526821]
["bitfinex","SOLUSD",1766709250628,115.33308788,120.08,120.04,0.67]
["bitfinex","SOLUSD",1766709250923,107.68526821,120.08,120.04,0.67]
["bitfinex","SOLUSD",1766709251107,107.00526821,120.08,120.03,2.30526821]
["bitfinex","SOLUSD",1766709251309,0.68,120.07,120.03,2.97526821]
["bitfinex","SOLUSD",1766709251921,0.68,120.07,120.03,4.27122111]
["bitfinex","SOLUSD",1766709254421,0.68,120.07,120.03,0.67]
["bitfinex","SOLUSD",1766709254624,0.7,120.06,120.02,4.30122111]
["bitfinex","SOLUSD",1766709254803,4.30122111,120.06,120.02,0.7]
["bitfinex","SOLUSD",1766709254998,0.7,120.05,120.02,0.7]
["bitfinex","SOLUSD",1766709255726,6.28418779,120.04,120.0,4.30122111]
["bitfinex","SOLUSD",1766709256020,0.7,120.04,120.0,4.30122111]
["bitfinex","SOLUSD",1766709256412,0.7,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766709256723,0.7,120.04,119.99,8.33340744]
["bitfinex","SOLUSD",1766709256901,0.7,120.04,120.0,12.63445005]
["bitfinex","SOLUSD",1766709257100,0.7,120.04,120.01,0.7]
["bitfinex","SOLUSD",1766709257303,4.30122111,120.04,120.01,0.7]
["bitfinex","SOLUSD",1766709257799,12.63194847,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766709258002,4.30122111,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766709258515,6.28633501,120.03,119.99,4.30122111]
["bitfinex","SOLUSD",1766709258716,0.7,120.03,119.99,4.30122111]
["bitfinex","SOLUSD",1766709258902,0.7,120.02,119.99,0.7]
["bitfinex","SOLUSD",1766709261443,27.1519985,120.04,119.99,4.30122111]
["bitfinex","SOLUSD",1766709261728,6.28695844,120.03,119.99,4.30122111]
["bitfinex","SOLUSD",1766709261927,0.7,120.03,119.99,4.30122111]
["bitfinex","SOLUSD",1766709262723,23.55077739,120.04,119.99,0.7]
["bitfinex","SOLUSD",1766709262929,7.32905283,120.03,119.99,0.7]
["bitfinex","SOLUSD",1766709263130,23.55077739,120.04,119.99,0.7]
["bitfinex","SOLUSD",1766709263328,3.60122111,120.03,119.99,0.7]
["bitfinex","SOLUSD",1766709264131,3.60122111,120.03,120.0,0.7]
["bitfinex","SOLUSD",1766709264619,27.1519985,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766709265019,0.7,120.03,120.0,0.7]
["bitfinex","SOLUSD",1766709265635,4.30122111,120.03,120.0,0.7]
["bitfinex","SOLUSD",1766709267229,4.30122111,120.03,119.98,3.60122111]
["bitfinex","SOLUSD",1766709267433,6.76322111,120.0,119.98,0.7]
["bitfinex","SOLUSD",1766709267619,7.46322111,120.0,119.96,0.7]
["bitfinex","SOLUSD",1766709267936,3.162,120.0,119.98,0.7]
["bitfinex","SOLUSD",1766709268730,3.162,120.0,119.98,3.60122111]
["bitfinex","SOLUSD",1766709269028,2.442,120.0,119.99,0.7]
["bitfinex","SOLUSD",1766709269411,2.442,120.0,119.98,4.30122111]
["bitfinex","SOLUSD",1766709272132,1.742,120.0,119.99,3.60122111]
["bitfinex","SOLUSD",1766709272433,1.742,120.0,119.98,3.60122111]
["bitfinex","SOLUSD",1766709275842,1.742,120.0,119.98,11.93587837]
["bitfinex","SOLUSD",1766709276030,1.742,120.0,119.99,3.60122111]
["bitfinex","SOLUSD",1766709276337,2.442,120.0,119.96,15.22]
["bitfinex","SOLUSD",1766709276568,2.442,120.0,119.96,27.1571474]
["bitfinex","SOLUSD",1766709277538,2.442,120.0,119.97,3.60122111]
["bitfinex","SOLUSD",1766709279132,1.742,120.0,119.97,3.60122111]
["bitfinex","SOLUSD",1766709279345,0.7,119.99,119.94,23.55743786]
["bitfinex","SOLUSD",1766709279526,0.7,119.99,119.95,3.60122111]
["bitfinex","SOLUSD",1766709280742,0.7,119.99,119.96,3.60122111]
["bitfinex","SOLUSD",1766709282535,1.742,119.98,119.96,3.60122111]
["bitfinex","SOLUSD",1766709282937,1.742,119.98,119.97,3.60122111]
["bitfinex","SOLUSD",1766709284743,0.69,119.99,119.97,3.60122111]
["bitfinex","SOLUSD",1766709285129,0.69,120.01,119.98,3.60122111]
["bitfinex","SOLUSD",1766709285638,0.69,120.05,119.97,8.33541048]
["bitfinex","SOLUSD",1766709285846,0.69,120.03,119.99,3.60122111]
["bitfinex","SOLUSD",1766709289651,0.69,120.03,120.0,3.60122111]
["bitfinex","SOLUSD",1766709290233,10.43767296,120.04,120.0,3.60122111]
["bitfinex","SOLUSD",1766709290446,11.12767296,120.04,120.01,3.60122111]
["bitfinex","SOLUSD",1766709290647,11.12767296,120.04,119.99,8.33393374]
["bitfinex","SOLUSD",1766709290845,11.12767296,120.04,120.01,3.60122111]
["bitfinex","SOLUSD",1766709291538,11.12767296,120.04,120.0,3.60122111]
["bitfinex","SOLUSD",1766709293850,10.43767296,120.04,120.0,3.60122111]
["bitfinex","SOLUSD",1766709294152,0.69,120.03,120.0,3.60122111]
["bitfinex","SOLUSD",1766709294931,0.69,120.03,119.99,3.60122111]
["bitfinex","SOLUSD",1766709296652,0.69,120.03,119.97,15.22]
["bitfinex","SOLUSD",1766709296653,10.43767296,120.03,120.0,3.60122111]
["bitfinex","SOLUSD",1766709296971,11.12767296,120.03,120.0,3.60122111]
["bitfinex","SOLUSD",1766709299258,11.12767296,120.03,119.98,8.33449208]
["bitfinex","SOLUSD",1766709299442,11.12767296,120.03,120.0,3.60122111]
["bitfinex","SOLUSD",1766709300736,0.69,120.02,119.96,8.33598499]
["bitfinex","SOLUSD",1766709300939,0.69,120.0,119.98,3.60122111]
["bitfinex","SOLUSD",1766709302163,0.69,120.0,119.96,8.33611203]
["bitfinex","SOLUSD",1766709302459,0.69,120.0,119.98,3.60122111]
["bitfinex","SOLUSD",1766709302662,0.69,120.0,119.96,8.33611203]
["bitfinex","SOLUSD",1766709302839,0.69,120.0,119.98,3.60122111]
["bitfinex","SOLUSD",1766709303957,0.69,120.0,119.99,3.60122111]
["bitfinex","SOLUSD",1766709304159,0.69,120.02,119.99,3.60122111]
["bitfinex","SOLUSD",1766709304463,5.57045277,120.01,119.99,3.60122111]
["bitfinex","SOLUSD",1766709304661,0.69,120.01,119.99,3.60122111]
["bitfinex","SOLUSD",1766709304841,0.69,120.01,119.96,8.33611203]
["bitfinex","SOLUSD",1766709305042,0.69,120.01,119.99,3.60122111]
["bitfinex","SOLUSD",1766709309488,0.69,120.02,120.0,3.60122111]
["bitfinex","SOLUSD",1766709309649,11.12767296,120.03,120.01,3.60122111]
["bitfinex","SOLUSD",1766709309974,5.57159384,120.02,120.01,3.60122111]
["bitfinex","SOLUSD",1766709310173,5.57159384,120.02,120.0,3.60122111]
["bitfinex","SOLUSD",1766709310549,0.69,120.01,119.96,29.17567044]
["bitfinex","SOLUSD",1766709310745,0.69,120.01,119.99,3.60122111]
["bitfinex","SOLUSD",1766709311762,0.69,120.01,120.0,3.60122111]
["bitfinex","SOLUSD",1766709311975,11.12767296,120.03,120.0,3.60122111]
["bitfinex","SOLUSD",1766709312170,5.57257957,120.02,120.0,3.60122111]
["bitfinex","SOLUSD",1766709312478,6.26257957,120.02,120.0,3.60122111]
["bitfinex","SOLUSD",1766709312693,0.69,120.02,120.0,3.60122111]
["bitfinex","SOLUSD",1766709313191,0.69,120.02,119.98,8.33466739]
["bitfinex","SOLUSD",1766709313475,0.69,120.02,120.0,3.60122111]
["bitfinex","SOLUSD",1766709313977,0.69,120.02,120.0,2.3059216]
["bitfinex","SOLUSD",1766709318775,22.18584363,120.06,120.01,2.3059216]
["bitfinex","SOLUSD",1766709318982,5.58643066,120.05,120.03,2.3059216]
["bitfinex","SOLUSD",1766709319284,6.23643066,120.05,120.03,2.3059216]
["bitfinex","SOLUSD",1766709319477,5.58643066,120.04,120.03,2.3059216]
["bitfinex","SOLUSD",1766709320180,0.65,120.05,120.03,2.3059216]
["bitfinex","SOLUSD",1766709326185,0.65,120.05,119.99,15.22]
["bitfinex","SOLUSD",1766709326371,0.65,120.05,120.02,2.3059216]
["bitfinex","SOLUSD",1766709327314,2.3059216,120.03,119.96,10.43767296]
["bitfinex","SOLUSD",1766709327488,2.3059216,120.03,119.88,0.2]
["bitfinex","SOLUSD",1766709327489,2.3059216,119.97,119.88,0.2]
["bitfinex","SOLUSD",1766709327805,2.3059216,119.9,119.88,1e-08]
["bitfinex","SOLUSD",1766709327979,10.43767296,119.86,119.82,0.2]
["bitfinex","SOLUSD",1766709328179,10.43767296,119.86,119.83,2.5059216]
["bitfinex","SOLUSD",1766709328398,10.43767296,119.86,119.83,0.2]
["bitfinex","SOLUSD",1766709328596,13.28359456,119.86,119.83,0.2]
["bitfinex","SOLUSD",1766709328779,26.19767296,119.86,119.83,0.2]
["bitfinex","SOLUSD",1766709329113,26.19767296,119.86,119.82,0.86]
["bitfinex","SOLUSD",1766709329114,28.50359456,119.86,119.82,0.86]
["bitfinex","SOLUSD",1766709329502,28.50359456,119.86,119.82,3.1659216]
["bitfinex","SOLUSD",1766709329503,26.19767296,119.86,119.82,3.1659216]
["bitfinex","SOLUSD",1766709329701,26.19767296,119.86,119.82,0.86]
["bitfinex","SOLUSD",1766709329900,10.97767296,119.86,119.82,3.1659216]
["bitfinex","SOLUSD",1766709330213,26.19767296,119.86,119.82,3.1659216]
["bitfinex","SOLUSD",1766709330807,26.19767296,119.86,119.74,41.75668557]
["bitfinex","SOLUSD",1766709330808,2.3059216,119.84,119.79,2.3059216]
["bitfinex","SOLUSD",1766709331011,2.6459216,119.84,119.79,2.9659216]
["bitfinex","SOLUSD",1766709331214,0.34,119.85,119.81,2.3059216]
["bitfinex","SOLUSD",1766709331415,0.34,119.85,119.81,2.9659216]
["bitfinex","SOLUSD",1766709331717,0.34,119.85,119.81,0.66]
["bitfinex","SOLUSD",1766709332211,2.6459216,119.85,119.81,0.66]
["bitfinex","SOLUSD",1766709332414,2.6459216,119.85,119.79,0.66]
["bitfinex","SOLUSD",1766709332415,2.3059216,119.83,119.79,0.66]
["bitfinex","SOLUSD",1766709332714,17.8659216,119.83,119.78,0.66]
["bitfinex","SOLUSD",1766709333220,15.56,119.83,119.79,2.3059216]
["bitfinex","SOLUSD",1766709333415,15.56,119.83,119.79,11.31373612]
["bitfinex","SOLUSD",1766709333620,15.22,119.83,119.8,2.9659216]
["bitfinex","SOLUSD",1766709335119,17.8659216,119.83,119.78,2.9659216]
["bitfinex","SOLUSD",1766709335907,17.8659216,119.83,119.79,2.3059216]
["bitfinex","SOLUSD",1766709335908,15.56,119.83,119.79,2.3059216]
["bitfinex","SOLUSD",1766709336727,15.56,119.83,119.78,0.66]
["bitfinex","SOLUSD",1766709336905,15.56,119.83,119.79,2.3059216]
["bitfinex","SOLUSD",1766709337227,17.8659216,119.83,119.78,11.31428048]
["bitfinex","SOLUSD",1766709337629,2.6459216,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766709337925,2.6459216,119.82,119.76,8.34934915]
["bitfinex","SOLUSD",1766709337926,0.34,119.81,119.77,2.9659216]
["bitfinex","SOLUSD",1766709339225,0.34,119.81,119.77,11.31516797]
["bitfinex","SOLUSD",1766709340431,2.3059216,119.82,119.77,10.65516797]
["bitfinex","SOLUSD",1766709340632,0.34,119.85,119.81,2.9659216]
["bitfinex","SOLUSD",1766709340812,5.46443273,119.84,119.81,2.9659216]
["bitfinex","SOLUSD",1766709341011,2.6459216,119.85,119.81,0.66]
["bitfinex","SOLUSD",1766709341211,5.46479342,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766709341438,22.20459651,119.87,119.81,0.66]
["bitfinex","SOLUSD",1766709341733,18.54574452,119.86,119.81,3.0059216]
["bitfinex","SOLUSD",1766709341935,5.46214996,119.85,119.81,3.0059216]
["bitfinex","SOLUSD",1766709342134,5.46214996,119.84,119.81,0.7]
["bitfinex","SOLUSD",1766709342311,2.6459216,119.85,119.81,0.7]
["bitfinex","SOLUSD",1766709342510,5.46020226,119.84,119.81,0.7]
["bitfinex","SOLUSD",1766709342839,8.10612386,119.83,119.79,0.7]
["bitfinex","SOLUSD",1766709343135,5.46020226,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766709343321,0.34,119.83,119.79,0.7]
["bitfinex","SOLUSD",1766709343636,5.45784426,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766709343829,0.34,119.83,119.79,0.7]
["bitfinex","SOLUSD",1766709344026,5.45784426,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766709344241,0.34,119.83,119.79,0.7]
["bitfinex","SOLUSD",1766709344443,5.45574058,119.82,119.79,9.04788085]
["bitfinex","SOLUSD",1766709344628,0.34,119.83,119.79,11.35380245]
["bitfinex","SOLUSD",1766709344934,5.45573904,119.82,119.79,11.35380245]
["bitfinex","SOLUSD",1766709345134,0.34,119.83,119.79,11.35380245]
["bitfinex","SOLUSD",1766709345334,5.45510032,119.82,119.79,11.35380245]
["bitfinex","SOLUSD",1766709345535,5.45510032,119.81,119.79,11.35380245]
["bitfinex","SOLUSD",1766709345727,0.34,119.83,119.79,11.35380245]
["bitfinex","SOLUSD",1766709345942,5.45492102,119.82,119.79,11.35380245]
["bitfinex","SOLUSD",1766709346144,0.34,119.83,119.79,11.35380245]
["bitfinex","SOLUSD",1766709346350,2.6459216,119.81,119.76,19.46751062]
["bitfinex","SOLUSD",1766709346666,5.45224549,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709346953,0.34,119.81,119.77,2.9859216]
["bitfinex","SOLUSD",1766709347154,5.4519332,119.8,119.77,2.9859216]
["bitfinex","SOLUSD",1766709347329,0.34,119.81,119.77,2.9859216]
["bitfinex","SOLUSD",1766709347525,5.44971862,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709347740,2.6459216,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709347946,5.44971307,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709348155,5.44971307,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709348341,17.8859216,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709348650,7.75248157,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709348955,5.44655997,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709349137,2.3059216,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709349339,5.44446903,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709349541,2.3059216,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709349744,5.44446225,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709349944,26.23248013,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709350157,5.44446592,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709350331,5.44446592,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709350663,26.23248013,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709350856,7.74880776,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709351149,5.44288616,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709351352,5.44069892,119.78,119.77,0.68]
["bitfinex","SOLUSD",1766709352464,15.58,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709352762,5.43992583,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709352964,5.43992583,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709353148,17.8859216,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709353350,5.43934029,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709353653,5.43934029,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709353853,17.8859216,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709353854,5.43934029,119.78,119.77,0.68]
["bitfinex","SOLUSD",1766709354046,17.8859216,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766709354241,5.43916209,119.8,119.77,0.68]
["bitfinex","SOLUSD",1766709354442,5.43916209,119.79,119.77,0.68]
["bitfinex","SOLUSD",1766709354666,5.43916209,119.78,119.76,0.68]
["bitfinex","SOLUSD",1766709354858,0.34,119.8,119.76,0.68]
["bitfinex","SOLUSD",1766709355072,5.43877399,119.79,119.76,8.34999068]
["bitfinex","SOLUSD",1766709355256,5.43877399,119.78,119.77,0.68]
["bitfinex","SOLUSD",1766709356637,5.43877399,119.78,119.75,2.9859216]
["bitfinex","SOLUSD",1766709356960,5.43877399,119.77,119.76,0.68]
["bitfinex","SOLUSD",1766709358567,4.71877399,119.77,119.76,0.68]
["bitfinex","SOLUSD",1766709358863,2.87877399,119.77,119.76,0.68]
["bitfinex","SOLUSD",1766709359669,15.96,119.81,119.76,8.3500334]
["bitfinex","SOLUSD",1766709359869,0.72,119.8,119.76,2.3059216]
["bitfinex","SOLUSD",1766709360168,0.72,119.8,119.76,8.34997612]
["bitfinex","SOLUSD",1766709360768,0.72,119.8,119.75,10.65641915]
["bitfinex","SOLUSD",1766709361459,0.72,119.8,119.75,8.35049755]
["bitfinex","SOLUSD",1766709361768,0.72,119.79,119.75,10.65641915]
["bitfinex","SOLUSD",1766709363461,6.96459651,119.83,119.78,2.3059216]
["bitfinex","SOLUSD",1766709363637,35.17771045,119.84,119.79,10.65363095]
["bitfinex","SOLUSD",1766709363638,0.72,119.82,119.79,10.65363095]
["bitfinex","SOLUSD",1766709364252,0.72,119.82,119.79,2.3059216]
["bitfinex","SOLUSD",1766709365465,0.72,119.82,119.79,10.65363095]
["bitfinex","SOLUSD",1766709365667,0.72,119.82,119.79,8.34770935]
["bitfinex","SOLUSD",1766709366267,0.72,119.82,119.78,2.3059216]
["bitfinex","SOLUSD",1766709366468,0.72,119.82,119.79,2.3059216]
["bitfinex","SOLUSD",1766709367246,0.72,119.82,119.79,10.65363095]
["bitfinex","SOLUSD",1766709368366,2.3059216,119.87,119.81,2.3059216]
["bitfinex","SOLUSD",1766709368550,0.72,119.86,119.82,2.3059216]
["bitfinex","SOLUSD",1766709369346,0.72,119.86,119.82,10.65138378]
["bitfinex","SOLUSD",1766709371264,0.72,119.86,119.82,2.3059216]
["bitfinex","SOLUSD",1766709372161,5.55037913,119.85,119.82,2.3059216]
["bitfinex","SOLUSD",1766709372469,5.55037913,119.84,119.82,10.65138378]
["bitfinex","SOLUSD",1766709372668,0.72,119.86,119.82,10.65138378]
["bitfinex","SOLUSD",1766709372874,5.5503675,119.85,119.82,10.65138378]
["bitfinex","SOLUSD",1766709373047,5.5503675,119.84,119.82,10.65138378]
["bitfinex","SOLUSD",1766709373247,0.72,119.86,119.82,10.65138378]
["bitfinex","SOLUSD",1766709373447,5.55282981,119.85,119.82,10.65138378]
["bitfinex","SOLUSD",1766709373771,0.72,119.86,119.82,10.65138378]
["bitfinex","SOLUSD",1766709373772,5.55282981,119.84,119.82,10.65138378]
["bitfinex","SOLUSD",1766709374071,0.72,119.86,119.82,10.65138378]
["bitfinex","SOLUSD",1766709374273,5.55392547,119.85,119.82,10.65138378]
["bitfinex","SOLUSD",1766709374478,5.55392547,119.84,119.82,2.3059216]
["bitfinex","SOLUSD",1766709374673,0.72,119.86,119.82,2.3059216]
["bitfinex","SOLUSD",1766709374855,5.55452813,119.85,119.82,2.3059216]
["bitfinex","SOLUSD",1766709375055,0.72,119.86,119.83,2.3059216]
["bitfinex","SOLUSD",1766709376055,0.72,119.86,119.83,3.61295607]
["bitfinex","SOLUSD",1766709376257,0.72,119.86,119.81,20.86568475]
["bitfinex","SOLUSD",1766709376476,0.72,119.86,119.83,11.95811157]
["bitfinex","SOLUSD",1766709377282,0.72,119.86,119.83,8.3451555]
["bitfinex","SOLUSD",1766709377482,0.72,119.86,119.83,11.95811157]
["bitfinex","SOLUSD",1766709377678,10.43767296,119.88,119.83,11.95811157]
["bitfinex","SOLUSD",1766709377894,3.61295607,119.92,119.83,29.20804459]
["bitfinex","SOLUSD",1766709378202,3.61295607,119.92,119.87,3.61295607]
["bitfinex","SOLUSD",1766709378203,0.66,119.91,119.87,3.61295607]
["bitfinex","SOLUSD",1766709378685,3.61295607,119.89,119.84,11.9571121]
["bitfinex","SOLUSD",1766709378851,0.66,119.88,119.84,8.34415603]
["bitfinex","SOLUSD",1766709379482,0.66,119.88,119.85,3.61295607]
["bitfinex","SOLUSD",1766709381282,0.66,119.88,119.85,11.95658965]
["bitfinex","SOLUSD",1766709381675,0.66,119.89,119.86,3.61295607]
["bitfinex","SOLUSD",1766709383298,0.66,119.89,119.86,11.95593287]
["bitfinex","SOLUSD",1766709384289,15.24,119.9,119.87,3.61295607]
["bitfinex","SOLUSD",1766709384492,0.66,119.91,119.87,3.61295607]
["bitfinex","SOLUSD",1766709384993,0.66,119.91,119.88,3.61295607]
["bitfinex","SOLUSD",1766709385404,0.66,119.91,119.86,29.20064407]
["bitfinex","SOLUSD",1766709385405,0.66,119.91,119.87,3.61295607]
["bitfinex","SOLUSD",1766709386594,0.66,119.9,119.85,27.19645191]
["bitfinex","SOLUSD",1766709387780,0.66,119.9,119.86,3.61295607]
["bitfinex","SOLUSD",1766709388185,0.66,119.9,119.87,3.61295607]
["bitfinex","SOLUSD",1766709388599,0.66,119.9,119.87,11.9552125]
["bitfinex","SOLUSD",1766709395012,14.05062903,119.92,119.87,11.9552125]
["bitfinex","SOLUSD",1766709395214,10.43767296,119.92,119.88,3.61295607]
["bitfinex","SOLUSD",1766709395516,0.66,119.91,119.88,3.61295607]
["bitfinex","SOLUSD",1766709396409,0.66,119.91,119.87,8.34225643]
["bitfinex","SOLUSD",1766709396722,0.66,119.91,119.87,11.9552125]
["bitfinex","SOLUSD",1766709400724,0.66,119.91,119.86,8.34306691]
["bitfinex","SOLUSD",1766709400928,0.66,119.91,119.87,3.61295607]
["bitfinex","SOLUSD",1766709403120,0.66,119.91,119.87,11.95484304]
["bitfinex","SOLUSD",1766709406326,0.66,119.91,119.88,3.61295607]
["bitfinex","SOLUSD",1766709406504,0.66,119.91,119.89,3.61295607]
["bitfinex","SOLUSD",1766709408325,0.66,119.91,119.89,11.95373622]
["bitfinex","SOLUSD",1766709410426,15.24,119.93,119.9,3.61295607]
["bitfinex","SOLUSD",1766709410729,15.24,119.93,119.91,3.61295607]
["bitfinex","SOLUSD",1766709412444,0.66,119.92,119.91,3.61295607]
["bitfinex","SOLUSD",1766709417344,0.66,119.92,119.89,8.34095631]
["bitfinex","SOLUSD",1766709417646,0.66,119.92,119.91,3.61295607]
["bitfinex","SOLUSD",1766709417853,11.19767296,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766709418151,11.19767296,119.94,119.88,3.61295607]
["bitfinex","SOLUSD",1766709418152,0.66,119.93,119.9,9.00025796]
["bitfinex","SOLUSD",1766709418523,0.66,119.93,119.92,3.61295607]
["bitfinex","SOLUSD",1766709420726,0.66,119.93,119.89,9.00097923]
["bitfinex","SOLUSD",1766709420924,0.66,119.93,119.91,3.61295607]
["bitfinex","SOLUSD",1766709421337,0.66,119.93,119.89,9.00097923]
["bitfinex","SOLUSD",1766709421545,0.66,119.93,119.91,3.61295607]
["bitfinex","SOLUSD",1766709422351,0.66,119.93,119.9,3.61295607]
["bitfinex","SOLUSD",1766709424739,0.66,119.93,119.91,3.61295607]
["bitfinex","SOLUSD",1766709425843,0.66,119.93,119.9,3.61295607]
["bitfinex","SOLUSD",1766709427455,15.88,119.93,119.9,3.61295607]
["bitfinex","SOLUSD",1766709427664,0.66,119.92,119.9,3.61295607]
["bitfinex","SOLUSD",1766709428054,0.66,119.89,119.87,3.61295607]
["bitfinex","SOLUSD",1766709428561,0.66,119.89,119.85,0.66]
["bitfinex","SOLUSD",1766709428562,0.66,119.89,119.85,11.9565554]
["bitfinex","SOLUSD",1766709430358,0.66,119.89,119.84,8.34441191]
["bitfinex","SOLUSD",1766709430560,0.66,119.88,119.84,11.95736798]
["bitfinex","SOLUSD",1766709430760,0.66,119.88,119.85,3.61295607]
["bitfinex","SOLUSD",1766709431363,0.66,119.88,119.82,0.7]
["bitfinex","SOLUSD",1766709431563,0.66,119.86,119.82,3.61295607]
["bitfinex","SOLUSD",1766709432069,0.66,119.85,119.81,12.65921572]
["bitfinex","SOLUSD",1766709432366,0.66,119.85,119.81,11.95921572]
["bitfinex","SOLUSD",1766709432686,0.66,119.85,119.83,3.61295607]
["bitfinex","SOLUSD",1766709433864,0.66,119.85,119.82,4.31295607]
["bitfinex","SOLUSD",1766709434061,0.66,119.85,119.8,0.66]
["bitfinex","SOLUSD",1766709434236,0.66,119.85,119.79,20.86919692]
["bitfinex","SOLUSD",1766709434237,0.66,119.85,119.82,3.61295607]
["bitfinex","SOLUSD",1766709436063,0.69,119.86,119.84,3.61295607]
["bitfinex","SOLUSD",1766709436274,4.30295607,119.9,119.85,0.66]
["bitfinex","SOLUSD",1766709436569,0.69,119.88,119.85,4.27295607]
["bitfinex","SOLUSD",1766709437155,0.69,119.88,119.85,3.61295607]
["bitfinex","SOLUSD",1766709438054,0.69,119.88,119.85,2.31208105]
["bitfinex","SOLUSD",1766709439077,12.74975401,119.9,119.87,2.31208105]
["bitfinex","SOLUSD",1766709439078,11.12767296,119.9,119.87,2.31208105]
["bitfinex","SOLUSD",1766709439368,0.69,119.88,119.87,2.31208105]
["bitfinex","SOLUSD",1766709442674,25.67767296,119.91,119.87,2.31208105]
["bitfinex","SOLUSD",1766709444159,27.98975401,119.91,119.87,2.31208105]
["bitfinex","SOLUSD",1766709444553,0.69,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766709444755,0.69,119.9,119.86,2.97208105]
["bitfinex","SOLUSD",1766709447278,0.69,119.9,119.87,2.31208105]
["bitfinex","SOLUSD",1766709450090,0.69,119.9,119.86,2.97208105]
["bitfinex","SOLUSD",1766709452302,0.69,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766709452503,0.69,119.9,119.86,2.97208105]
["bitfinex","SOLUSD",1766709452683,0.69,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766709453009,0.69,119.9,119.86,2.97208105]
["bitfinex","SOLUSD",1766709453296,0.69,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766709453601,0.69,119.9,119.86,2.97208105]
["bitfinex","SOLUSD",1766709454496,0.69,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766709454670,0.69,119.86,119.83,2.97208105]
["bitfinex","SOLUSD",1766709455075,0.69,119.86,119.84,2.31208105]
["bitfinex","SOLUSD",1766709456102,0.69,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766709456280,0.69,119.86,119.84,2.31208105]
["bitfinex","SOLUSD",1766709457010,26.36767296,119.87,119.85,2.31208105]
["bitfinex","SOLUSD",1766709458307,26.36767296,119.87,119.84,2.97208105]
["bitfinex","SOLUSD",1766709458684,25.67767296,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766709458908,25.67767296,119.87,119.84,2.97208105]
["bitfinex","SOLUSD",1766709459093,0.69,119.86,119.84,2.31208105]
["bitfinex","SOLUSD",1766709459716,0.69,119.86,119.83,2.31208105]
["bitfinex","SOLUSD",1766709459910,0.69,119.86,119.83,2.97208105]
["bitfinex","SOLUSD",1766709460211,27.98975401,119.87,119.83,2.31208105]
["bitfinex","SOLUSD",1766709460387,0.69,119.86,119.83,2.97208105]
["bitfinex","SOLUSD",1766709462012,0.69,119.86,119.81,0.72]
["bitfinex","SOLUSD",1766709462222,0.69,119.86,119.83,2.31208105]
["bitfinex","SOLUSD",1766709462590,0.69,119.86,119.83,3.03208105]
["bitfinex","SOLUSD",1766709463817,0.69,119.86,119.83,0.72]
["bitfinex","SOLUSD",1766709463993,0.69,119.86,119.84,2.31208105]
["bitfinex","SOLUSD",1766709464710,25.67767296,119.87,119.85,2.31208105]
["bitfinex","SOLUSD",1766709464905,26.37767296,119.87,119.85,2.31208105]
["bitfinex","SOLUSD",1766709465613,26.37767296,119.87,119.84,3.03208105]
["bitfinex","SOLUSD",1766709468398,26.37767296,119.87,119.84,0.72]
["bitfinex","SOLUSD",1766709468695,26.37767296,119.87,119.84,3.03208105]
["bitfinex","SOLUSD",1766709468892,75.83238587,119.93,119.84,3.03208105]
["bitfinex","SOLUSD",1766709468893,8.33834162,119.93,119.87,0.72]
["bitfinex","SOLUSD",1766709469126,21.50368466,119.92,119.89,2.31208105]
["bitfinex","SOLUSD",1766709469295,0.7,119.9,119.86,9.06280812]
["bitfinex","SOLUSD",1766709469495,0.7,119.9,119.86,3.03208105]
["bitfinex","SOLUSD",1766709470921,10.43767296,119.89,119.86,3.03208105]
["bitfinex","SOLUSD",1766709471811,10.43767296,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766709472920,11.13767296,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766709473126,10.43767296,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766709474225,0.7,119.88,119.83,8.34501588]
["bitfinex","SOLUSD",1766709474428,0.7,119.88,119.85,3.03208105]
["bitfinex","SOLUSD",1766709474930,26.37767296,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766709475831,26.37767296,119.89,119.86,3.03208105]
["bitfinex","SOLUSD",1766709476210,25.67767296,119.89,119.87,3.03208105]
["bitfinex","SOLUSD",1766709476529,10.43767296,119.89,119.87,3.03208105]
["bitfinex","SOLUSD",1766709476727,0.7,119.9,119.87,3.03208105]
["bitfinex","SOLUSD",1766709476930,130.37767296,119.91,119.89,0.72]
["bitfinex","SOLUSD",1766709477113,0.7,119.92,119.89,3.03208105]
["bitfinex","SOLUSD",1766709477435,18.35208105,119.94,119.9,3.03208105]
["bitfinex","SOLUSD",1766709477737,28.78975401,119.94,119.9,3.03208105]
["bitfinex","SOLUSD",1766709478234,0.7,119.93,119.9,3.03208105]
["bitfinex","SOLUSD",1766709478738,0.7,119.93,119.9,0.72]
["bitfinex","SOLUSD",1766709481814,0.1,119.94,119.92,3.03208105]
["bitfinex","SOLUSD",1766709482033,0.1,119.94,119.9,8.34023177]
["bitfinex","SOLUSD",1766709482034,5.66833567,119.95,119.93,3.03208105]
["bitfinex","SOLUSD",1766709482218,0.1,119.95,119.94,2.31208105]
["bitfinex","SOLUSD",1766709482722,0.1,119.95,119.94,3.03208105]
["bitfinex","SOLUSD",1766709484024,0.1,119.95,119.93,3.03208105]
["bitfinex","SOLUSD",1766709484517,0.1,119.95,119.94,0.72]
["bitfinex","SOLUSD",1766709488655,0.1,119.95,119.94,3.03208105]
["bitfinex","SOLUSD",1766709488949,25.28798438,120.0,119.95,0.72]
["bitfinex","SOLUSD",1766709488950,0.7,119.99,119.95,0.72]
["bitfinex","SOLUSD",1766709489250,0.7,119.99,119.94,10.64953394]
["bitfinex","SOLUSD",1766709489251,0.8,120.0,119.97,3.03208105]
["bitfinex","SOLUSD",1766709490147,0.1,120.0,119.97,3.03208105]
["bitfinex","SOLUSD",1766709490746,0.1,120.0,119.98,3.03208105]
["bitfinex","SOLUSD",1766709491749,0.1,120.0,119.99,0.72]
["bitfinex","SOLUSD",1766709492119,0.1,120.0,119.99,3.03208105]
["bitfinex","SOLUSD",1766709492424,0.1,120.02,120.0,0.72]
["bitfinex","SOLUSD",1766709492628,0.1,120.02,120.0,3.03208105]
["bitfinex","SOLUSD",1766709492926,0.1,120.02,120.0,2.31208105]
["bitfinex","SOLUSD",1766709493132,0.1,120.02,120.01,0.72]
["bitfinex","SOLUSD",1766709493355,120.02,120.05,120.01,2.31208105]
["bitfinex","SOLUSD",1766709493552,120.02,120.05,120.02,2.31208105]
["bitfinex","SOLUSD",1766709493553,15.32,120.05,120.02,2.31208105]
["bitfinex","SOLUSD",1766709493735,15.32,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709494750,0.1,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709496343,11.11767296,120.04,120.0,3.03208105]
["bitfinex","SOLUSD",1766709496546,10.43767296,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766709496861,0.68,120.03,120.0,0.72]
["bitfinex","SOLUSD",1766709500249,25.65767296,120.04,120.0,3.60330093]
["bitfinex","SOLUSD",1766709500446,25.65767296,120.04,120.01,0.72]
["bitfinex","SOLUSD",1766709500646,25.65767296,120.04,120.02,0.72]
["bitfinex","SOLUSD",1766709501658,0.1,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709502070,0.1,120.05,120.02,0.72]
["bitfinex","SOLUSD",1766709502241,0.1,120.05,120.04,0.72]
["bitfinex","SOLUSD",1766709503854,0.1,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709505472,0.1,120.05,120.04,0.72]
["bitfinex","SOLUSD",1766709506279,0.68,120.04,120.0,9.05285884]
["bitfinex","SOLUSD",1766709506574,4.28330093,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766709506874,0.68,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766709507050,0.68,120.04,120.01,0.72]
["bitfinex","SOLUSD",1766709507774,25.75767296,120.05,120.02,0.72]
["bitfinex","SOLUSD",1766709508082,25.75767296,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709508875,10.53767296,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709509055,0.1,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709509661,0.1,120.05,120.03,4.32330093]
["bitfinex","SOLUSD",1766709511894,0.1,120.05,120.03,0.72]
["bitfinex","SOLUSD",1766709512074,0.1,120.05,120.03,4.32330093]
["bitfinex","SOLUSD",1766709512876,10.43767296,120.07,120.04,0.72]
["bitfinex","SOLUSD",1766709513188,104.7,120.08,120.06,3.60330093]
["bitfinex","SOLUSD",1766709513359,0.68,120.09,120.03,9.05114126]
["bitfinex","SOLUSD",1766709513564,23.14770784,120.1,120.06,0.72]
["bitfinex","SOLUSD",1766709513869,11.21767296,120.1,120.07,0.72]
["bitfinex","SOLUSD",1766709514057,11.21767296,120.1,120.03,8.33114126]
["bitfinex","SOLUSD",1766709514058,0.1,120.1,120.08,4.32330093]
["bitfinex","SOLUSD",1766709514259,0.1,120.1,120.08,12.65093907]
["bitfinex","SOLUSD",1766709514486,0.1,120.12,120.1,0.72]
["bitfinex","SOLUSD",1766709515686,0.1,120.12,120.1,4.32330093]
["bitfinex","SOLUSD",1766709516388,0.68,120.11,120.07,4.32330093]
["bitfinex","SOLUSD",1766709516994,0.68,120.11,120.08,0.72]
["bitfinex","SOLUSD",1766709517493,0.1,120.12,120.08,0.72]
["bitfinex","SOLUSD",1766709517792,4.38330093,120.12,120.08,4.32330093]
["bitfinex","SOLUSD",1766709519273,12.7083258,120.12,120.08,0.72]
["bitfinex","SOLUSD",1766709519593,0.68,120.11,120.08,0.72]
["bitfinex","SOLUSD",1766709519790,4.28330093,120.11,120.07,4.32330093]
["bitfinex","SOLUSD",1766709520180,0.68,120.11,120.07,3.60330093]
["bitfinex","SOLUSD",1766709520381,4.28330093,120.11,120.07,4.32330093]
["bitfinex","SOLUSD",1766709521797,0.68,120.11,120.07,4.32330093]
["bitfinex","SOLUSD",1766709524488,0.68,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709526789,9.00611465,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709526989,12.60941558,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709528299,9.00611465,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709528601,0.68,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709534994,0.72,120.1,120.06,3.60330093]
["bitfinex","SOLUSD",1766709535188,0.72,120.1,120.07,0.66]
["bitfinex","SOLUSD",1766709535783,11.9291035,120.11,120.07,0.66]
["bitfinex","SOLUSD",1766709535983,12.6491035,120.11,120.07,0.66]
["bitfinex","SOLUSD",1766709537894,0.72,120.1,120.06,3.60330093]
["bitfinex","SOLUSD",1766709538098,0.72,120.1,120.04,4.26330093]
["bitfinex","SOLUSD",1766709538099,0.72,120.07,120.04,4.26330093]
["bitfinex","SOLUSD",1766709538479,0.72,120.08,120.05,0.66]
["bitfinex","SOLUSD",1766709539201,4.32330093,120.08,120.05,0.66]
["bitfinex","SOLUSD",1766709539912,0.72,120.08,120.05,4.26330093]
["bitfinex","SOLUSD",1766709540114,0.72,120.09,120.06,4.26330093]
["bitfinex","SOLUSD",1766709540407,10.43767296,120.11,120.08,3.60330093]
["bitfinex","SOLUSD",1766709540607,10.43767296,120.11,120.09,4.26330093]
["bitfinex","SOLUSD",1766709540784,0.82,120.12,120.09,0.66]
["bitfinex","SOLUSD",1766709540984,11.25767296,120.12,120.09,0.66]
["bitfinex","SOLUSD",1766709541412,0.72,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709541611,4.32330093,120.11,120.07,4.26330093]
["bitfinex","SOLUSD",1766709541991,4.32330093,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709542595,0.72,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709543004,0.72,120.11,120.08,4.26330093]
["bitfinex","SOLUSD",1766709543515,0.72,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709545099,0.72,120.1,120.07,3.60330093]
["bitfinex","SOLUSD",1766709545420,0.72,120.1,120.04,8.33055648]
["bitfinex","SOLUSD",1766709545421,14.76097389,120.09,120.05,4.26330093]
["bitfinex","SOLUSD",1766709545583,15.2,120.1,120.07,3.60330093]
["bitfinex","SOLUSD",1766709545787,15.2,120.1,120.04,29.15694768]
["bitfinex","SOLUSD",1766709545788,10.43767296,120.11,120.08,4.26330093]
["bitfinex","SOLUSD",1766709546712,10.43767296,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766709546915,10.43767296,120.11,120.08,4.26330093]
["bitfinex","SOLUSD",1766709549121,11.15767296,120.11,120.08,4.26330093]
["bitfinex","SOLUSD",1766709550125,3.60330093,120.1,120.01,41.66060626]
["bitfinex","SOLUSD",1766709550314,0.72,120.08,120.05,0.66]
["bitfinex","SOLUSD",1766709550632,0.72,120.08,120.06,3.60330093]
["bitfinex","SOLUSD",1766709551127,15.2,120.1,120.06,3.60330093]
["bitfinex","SOLUSD",1766709551328,0.72,120.09,120.06,3.60330093]
["bitfinex","SOLUSD",1766709552222,9.04714003,120.09,120.06,3.60330093]
["bitfinex","SOLUSD",1766709554127,0.69,120.08,120.06,3.60330093]
["bitfinex","SOLUSD",1766709554520,9.01714003,120.09,120.06,3.60330093]
["bitfinex","SOLUSD",1766709555404,0.69,120.08,120.05,0.66]
["bitfinex","SOLUSD",1766709555618,0.69,120.08,120.05,4.26330093]
["bitfinex","SOLUSD",1766709557756,8.32789579,120.08,120.04,3.60330093]
["bitfinex","SOLUSD",1766709557903,0.69,120.06,120.03,2.98493501]
["bitfinex","SOLUSD",1766709559413,115.13767296,120.08,120.05,0.68]
["bitfinex","SOLUSD",1766709559611,115.13767296,120.08,120.05,2.98493501]
["bitfinex","SOLUSD",1766709561035,115.82767296,120.08,120.05,2.98493501]
["bitfinex","SOLUSD",1766709561339,115.82767296,120.08,120.07,2.30493501]
["bitfinex","SOLUSD",1766709561634,121.42645364,120.08,120.07,2.30493501]
["bitfinex","SOLUSD",1766709562747,0.69,120.06,120.01,0.68]
["bitfinex","SOLUSD",1766709563036,6.28878068,120.05,120.03,2.30493501]
["bitfinex","SOLUSD",1766709563235,0.69,120.05,120.03,2.30493501]
["bitfinex","SOLUSD",1766709563742,0.69,120.05,120.02,2.30493501]
["bitfinex","SOLUSD",1766709565646,9.01991037,120.05,120.02,2.30493501]
["bitfinex","SOLUSD",1766709565833,9.01991037,120.05,120.01,2.30493501]
["bitfinex","SOLUSD",1766709565834,0.69,120.03,120.01,2.30493501]
["bitfinex","SOLUSD",1766709566018,0.69,120.02,120.01,2.30493501]
["bitfinex","SOLUSD",1766709566220,15.89,120.03,120.01,2.30493501]
["bitfinex","SOLUSD",1766709566735,15.89,120.03,120.02,2.30493501]
["bitfinex","SOLUSD",1766709567514,15.89,120.03,120.0,2.30493501]
["bitfinex","SOLUSD",1766709567713,0.69,120.02,120.0,2.30493501]
["bitfinex","SOLUSD",1766709568337,0.69,120.02,119.99,2.30493501]
["bitfinex","SOLUSD",1766709568525,0.69,120.01,119.98,2.30493501]
["bitfinex","SOLUSD",1766709569217,0.69,120.01,119.99,2.30493501]
["bitfinex","SOLUSD",1766709572449,0.69,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766709572617,0.69,120.01,119.98,2.30493501]
["bitfinex","SOLUSD",1766709573018,0.69,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766709573218,0.69,120.01,119.97,2.98493501]
["bitfinex","SOLUSD",1766709574441,0.69,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766709576437,10.63782435,120.01,119.95,8.53662629]
["bitfinex","SOLUSD",1766709576642,11.32782435,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766709576965,9.02288934,120.01,119.97,2.98493501]
["bitfinex","SOLUSD",1766709577645,115.13767296,120.02,120.01,0.68]
["bitfinex","SOLUSD",1766709577826,10.43767296,120.02,120.01,0.68]
["bitfinex","SOLUSD",1766709578657,15.91,120.04,120.01,2.98493501]
["bitfinex","SOLUSD",1766709579045,24.24065816,120.04,120.01,0.68]
["bitfinex","SOLUSD",1766709579751,0.69,120.03,119.99,2.98493501]
["bitfinex","SOLUSD",1766709580545,11.32737128,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766709581161,9.02243627,120.02,119.98,2.98493501]
["bitfinex","SOLUSD",1766709581734,11.32737128,120.02,119.98,2.98493501]
["bitfinex","SOLUSD",1766709582258,21.76504424,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766709582765,0.7,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766709582935,15.92,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766709583132,2.30493501,119.99,119.95,0.2]
["bitfinex","SOLUSD",1766709583356,2.30493501,119.99,119.95,2.50493501]
["bitfinex","SOLUSD",1766709583562,3.00493501,120.0,119.96,0.7]
["bitfinex","SOLUSD",1766709584842,9.02402783,119.99,119.96,0.7]
["bitfinex","SOLUSD",1766709585561,0.69,119.99,119.96,3.00493501]
["bitfinex","SOLUSD",1766709586552,0.69,119.99,119.96,0.7]
["bitfinex","SOLUSD",1766709590174,0.69,119.99,119.96,3.00493501]
["bitfinex","SOLUSD",1766709590465,15.22,120.01,119.98,0.72]
["bitfinex","SOLUSD",1766709590637,15.22,120.01,119.95,0.2]
["bitfinex","SOLUSD",1766709590638,0.69,120.02,119.99,3.02493501]
["bitfinex","SOLUSD",1766709590841,11.12767296,120.02,119.99,0.72]
["bitfinex","SOLUSD",1766709591040,19.45978262,120.02,119.99,3.02493501]
["bitfinex","SOLUSD",1766709592486,10.43767296,120.02,120.0,2.30493501]
["bitfinex","SOLUSD",1766709592660,15.22,120.03,120.0,0.72]
["bitfinex","SOLUSD",1766709592859,25.65767296,120.03,120.0,3.02493501]
["bitfinex","SOLUSD",1766709593160,26.34767296,120.03,120.0,3.02493501]
["bitfinex","SOLUSD",1766709594255,26.34767296,120.03,120.01,2.30493501]
["bitfinex","SOLUSD",1766709598382,34.67893243,120.03,120.01,2.30493501]
["bitfinex","SOLUSD",1766709599286,34.67893243,120.03,120.0,0.72]
["bitfinex","SOLUSD",1766709599458,34.67893243,120.03,120.01,2.30493501]
["bitfinex","SOLUSD",1766709600684,104.7,120.04,120.02,3.02493501]
["bitfinex","SOLUSD",1766709601289,105.39,120.04,120.02,2.30493501]
["bitfinex","SOLUSD",1766709601981,104.7,120.04,120.03,2.30493501]
["bitfinex","SOLUSD",1766709602161,25.65767296,120.05,120.03,3.02493501]
["bitfinex","SOLUSD",1766709602360,25.65767296,120.05,120.03,2.30493501]
["bitfinex","SOLUSD",1766709602579,26.34767296,120.05,120.03,2.30493501]
["bitfinex","SOLUSD",1766709603285,34.67761426,120.05,120.02,3.02493501]
["bitfinex","SOLUSD",1766709603477,0.69,120.04,120.02,2.30493501]
["bitfinex","SOLUSD",1766709603983,0.69,120.04,119.98,8.33441512]
["bitfinex","SOLUSD",1766709604183,2.99493501,120.04,120.0,2.30493501]
["bitfinex","SOLUSD",1766709604485,0.69,120.02,119.99,3.02493501]
["bitfinex","SOLUSD",1766709604681,15.91,120.02,119.99,3.02493501]
["bitfinex","SOLUSD",1766709604881,26.34767296,120.02,119.99,2.30493501]
["bitfinex","SOLUSD",1766709605291,34.67977714,120.02,119.99,2.30493501]
["bitfinex","SOLUSD",1766709606557,34.67977714,120.02,119.98,3.02493501]
["bitfinex","SOLUSD",1766709607371,0.69,120.01,119.95,8.53664126]
["bitfinex","SOLUSD",1766709607574,0.69,120.0,119.96,3.02493501]
["bitfinex","SOLUSD",1766709607899,0.69,119.98,119.95,3.22493501]
["bitfinex","SOLUSD",1766709608670,0.69,119.98,119.95,0.2]
["bitfinex","SOLUSD",1766709609491,9.02537515,119.98,119.95,0.2]
["bitfinex","SOLUSD",1766709609691,0.69,119.97,119.94,0.2]
["bitfinex","SOLUSD",1766709609894,0.69,119.97,119.94,3.22493501]
["bitfinex","SOLUSD",1766709610091,0.69,119.97,119.94,0.92]
["bitfinex","SOLUSD",1766709610299,0.69,119.97,119.94,3.22493501]
["bitfinex","SOLUSD",1766709610504,0.69,119.97,119.94,0.92]
["bitfinex","SOLUSD",1766709610677,0.69,119.97,119.94,3.22493501]
["bitfinex","SOLUSD",1766709611010,34.68195175,119.99,119.94,2.50493501]
["bitfinex","SOLUSD",1766709611176,36.98688676,119.99,119.95,0.72]
["bitfinex","SOLUSD",1766709611605,36.29688676,119.99,119.95,0.72]
["bitfinex","SOLUSD",1766709611805,0.69,119.98,119.95,0.72]
["bitfinex","SOLUSD",1766709612009,15.91,119.98,119.95,0.72]
["bitfinex","SOLUSD",1766709613207,15.22,119.98,119.95,0.72]
["bitfinex","SOLUSD",1766709614614,34.68195175,119.99,119.96,0.65]
["bitfinex","SOLUSD",1766709614820,5.59078599,119.98,119.96,0.65]
["bitfinex","SOLUSD",1766709615125,5.59078599,119.98,119.95,0.65]
["bitfinex","SOLUSD",1766709616634,36.98688676,119.99,119.95,0.65]
["bitfinex","SOLUSD",1766709617830,34.68195175,119.99,119.95,0.65]
["bitfinex","SOLUSD",1766709618632,25.65767296,119.99,119.96,0.65]
["bitfinex","SOLUSD",1766709619338,25.65767296,119.99,119.96,4.25641525]
["bitfinex","SOLUSD",1766709619510,25.65767296,119.99,119.96,0.65]
["bitfinex","SOLUSD",1766709619710,10.43767296,119.99,119.96,0.65]
["bitfinex","SOLUSD",1766709620439,10.43767296,119.98,119.97,0.65]
["bitfinex","SOLUSD",1766709621125,8.99767296,119.98,119.96,3.60641525]
["bitfinex","SOLUSD",1766709621325,8.66767296,119.98,119.97,0.33]
["bitfinex","SOLUSD",1766709622113,8.66767296,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709624143,8.66767296,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709625446,8.66767296,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709626437,8.66767296,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766709626636,8.66767296,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709627555,8.66767296,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766709627849,8.66767296,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709629647,17.72247797,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709629825,17.72247797,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766709630024,17.72247797,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709630851,9.38767296,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709631718,9.38767296,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709635164,9.38767296,119.98,119.94,8.53748744]
["bitfinex","SOLUSD",1766709635334,8.66767296,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709638359,9.05292928,120.01,119.97,3.60641525]
["bitfinex","SOLUSD",1766709638540,8.33292928,120.01,119.97,3.60641525]
["bitfinex","SOLUSD",1766709638740,0.72,120.0,119.97,3.60641525]
["bitfinex","SOLUSD",1766709639249,0.72,120.0,119.96,3.60641525]
["bitfinex","SOLUSD",1766709639448,0.72,119.99,119.96,3.60641525]
["bitfinex","SOLUSD",1766709640938,0.72,119.99,119.95,3.60641525]
["bitfinex","SOLUSD",1766709641158,0.72,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709643562,0.72,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709644755,0.72,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709646459,0.72,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709649646,0.72,119.98,119.94,8.53735964]
["bitfinex","SOLUSD",1766709649842,0.72,119.98,119.95,3.60641525]
["bitfinex","SOLUSD",1766709650353,0.72,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709650867,0.72,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766709652074,0.72,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709655078,5.60605532,119.97,119.94,3.80641525]
["bitfinex","SOLUSD",1766709655259,0.67,119.97,119.94,3.80641525]
["bitfinex","SOLUSD",1766709656065,15.89,119.99,119.95,3.60641525]
["bitfinex","SOLUSD",1766709656266,15.89,119.99,119.96,3.60641525]
["bitfinex","SOLUSD",1766709656267,0.67,119.99,119.96,3.60641525]
["bitfinex","SOLUSD",1766709656473,11.10767296,120.0,119.97,3.60641525]
["bitfinex","SOLUSD",1766709656779,5.60742265,119.99,119.97,3.60641525]
["bitfinex","SOLUSD",1766709657486,6.27742265,119.99,119.97,3.60641525]
["bitfinex","SOLUSD",1766709657689,0.67,119.99,119.97,3.60641525]
["bitfinex","SOLUSD",1766709658674,0.67,119.99,119.96,3.60641525]
["bitfinex","SOLUSD",1766709658988,0.67,119.99,119.95,11.94256581]
["bitfinex","SOLUSD",1766709660886,0.67,119.99,119.96,3.60641525]
["bitfinex","SOLUSD",1766709662867,15.22,120.01,119.97,3.60641525]
["bitfinex","SOLUSD",1766709663067,5.61100567,120.0,119.96,12.61241115]
["bitfinex","SOLUSD",1766709664070,18.82641525,120.01,119.97,4.27641525]
["bitfinex","SOLUSD",1766709664071,15.22,120.01,119.97,4.27641525]
["bitfinex","SOLUSD",1766709664387,27.15810919,120.03,119.98,4.27641525]
["bitfinex","SOLUSD",1766709664588,15.22,120.03,119.99,4.27641525]
["bitfinex","SOLUSD",1766709664987,0.67,120.02,119.99,4.27641525]
["bitfinex","SOLUSD",1766709665386,0.67,120.02,119.98,4.27641525]
["bitfinex","SOLUSD",1766709665584,3.60641525,120.02,119.97,11.94157973]
["bitfinex","SOLUSD",1766709665790,0.67,120.01,119.97,12.61157973]
["bitfinex","SOLUSD",1766709666485,0.67,120.01,119.97,0.67]
["bitfinex","SOLUSD",1766709666688,0.67,120.0,119.97,0.67]
["bitfinex","SOLUSD",1766709667289,0.67,120.0,119.97,4.27641525]
["bitfinex","SOLUSD",1766709667489,0.67,120.0,119.97,12.61177481]
["bitfinex","SOLUSD",1766709667790,0.67,120.0,119.97,4.27641525]
["bitfinex","SOLUSD",1766709672494,0.67,120.0,119.95,3.60641525]
["bitfinex","SOLUSD",1766709672495,0.67,119.99,119.95,3.60641525]
["bitfinex","SOLUSD",1766709672695,0.67,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709672895,0.67,119.98,119.94,4.47641525]
["bitfinex","SOLUSD",1766709673313,0.67,119.98,119.94,3.80641525]
["bitfinex","SOLUSD",1766709673512,3.60641525,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766709673816,0.67,119.97,119.94,0.2]
["bitfinex","SOLUSD",1766709674014,0.67,119.97,119.94,3.80641525]
["bitfinex","SOLUSD",1766709677295,0.67,119.97,119.95,11.94322225]
["bitfinex","SOLUSD",1766709677613,7.95864577,120.07,119.97,0.67]
["bitfinex","SOLUSD",1766709677913,0.68,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766709678212,11.11767296,120.04,120.01,2.97539926]
["bitfinex","SOLUSD",1766709678592,11.11767296,120.04,120.02,2.30539926]
["bitfinex","SOLUSD",1766709678793,0.68,120.03,119.99,0.67]
["bitfinex","SOLUSD",1766709678993,0.68,120.03,120.0,2.30539926]
["bitfinex","SOLUSD",1766709679303,0.68,120.03,120.01,2.30539926]
["bitfinex","SOLUSD",1766709680416,0.68,120.03,120.0,2.30539926]
["bitfinex","SOLUSD",1766709681492,0.68,120.03,120.01,2.30539926]
["bitfinex","SOLUSD",1766709685423,0.68,120.02,119.98,2.30539926]
["bitfinex","SOLUSD",1766709685623,10.63708707,120.03,119.96,0.67]
["bitfinex","SOLUSD",1766709685624,0.68,119.99,119.96,2.30539926]
["bitfinex","SOLUSD",1766709686710,0.68,119.97,119.94,2.50539926]
["bitfinex","SOLUSD",1766709688414,0.68,119.96,119.94,2.50539926]
["bitfinex","SOLUSD",1766709688618,0.68,119.96,119.94,0.2]
["bitfinex","SOLUSD",1766709714103,0.71,119.94,119.89,0.2]
["bitfinex","SOLUSD",1766709714395,0.71,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766709715105,0.71,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766709715269,2.30539926,119.94,119.89,2.50539926]
["bitfinex","SOLUSD",1766709715465,0.71,119.93,119.9,0.68]
["bitfinex","SOLUSD",1766709715687,33.99469662,119.95,119.9,0.68]
["bitfinex","SOLUSD",1766709715688,27.96307222,119.95,119.9,2.30539926]
["bitfinex","SOLUSD",1766709715914,27.96307222,119.95,119.92,0.68]
["bitfinex","SOLUSD",1766709715915,26.36767296,119.95,119.92,0.68]
["bitfinex","SOLUSD",1766709716793,0.71,119.94,119.9,2.30539926]
["bitfinex","SOLUSD",1766709716977,0.71,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766709717176,0.71,119.93,119.9,0.68]
["bitfinex","SOLUSD",1766709718993,0.71,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766709719195,0.71,119.92,119.89,0.88]
["bitfinex","SOLUSD",1766709719600,0.71,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766709719812,0.71,119.91,119.89,0.2]
["bitfinex","SOLUSD",1766709720112,0.71,119.9,119.89,0.2]
["bitfinex","SOLUSD",1766709720605,25.65767296,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766709720791,0.71,119.91,119.89,0.2]
["bitfinex","SOLUSD",1766709721689,10.43767296,119.89,119.87,0.68]
["bitfinex","SOLUSD",1766709721885,10.43767296,119.89,119.86,0.2]
["bitfinex","SOLUSD",1766709722106,11.14767296,119.89,119.86,0.88]
["bitfinex","SOLUSD",1766709722292,11.14767296,119.89,119.86,2.50539926]
["bitfinex","SOLUSD",1766709722293,0.71,119.89,119.86,2.50539926]
["bitfinex","SOLUSD",1766709722492,11.14767296,119.91,119.87,2.98539926]
["bitfinex","SOLUSD",1766709723012,15.22,119.92,119.9,2.98539926]
["bitfinex","SOLUSD",1766709723200,15.93,119.94,119.9,2.98539926]
["bitfinex","SOLUSD",1766709723509,0.71,119.93,119.9,2.98539926]
["bitfinex","SOLUSD",1766709723891,0.71,119.93,119.89,2.98539926]
["bitfinex","SOLUSD",1766709725715,3.01539926,119.93,119.89,0.68]
["bitfinex","SOLUSD",1766709728427,0.71,119.93,119.89,2.98539926]
["bitfinex","SOLUSD",1766709728630,0.71,119.93,119.89,0.68]
["bitfinex","SOLUSD",1766709729036,0.71,119.91,119.87,2.98539926]
["bitfinex","SOLUSD",1766709730328,0.71,119.91,119.87,0.68]
["bitfinex","SOLUSD",1766709730529,0.71,119.91,119.87,2.98539926]
["bitfinex","SOLUSD",1766709730728,0.71,119.91,119.87,0.68]
["bitfinex","SOLUSD",1766709731236,0.71,119.91,119.87,2.98539926]
["bitfinex","SOLUSD",1766709731435,0.71,119.91,119.88,0.68]
["bitfinex","SOLUSD",1766709731625,9.04908323,119.92,119.88,2.30539926]
["bitfinex","SOLUSD",1766709731931,0.71,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709732316,9.04841404,119.93,119.9,0.68]
["bitfinex","SOLUSD",1766709732733,0.71,119.92,119.88,2.30539926]
["bitfinex","SOLUSD",1766709732930,0.71,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709736041,9.04891591,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709739252,0.71,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709740049,9.04889425,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709740246,0.71,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709743060,9.00878373,119.93,119.89,0.68]
["bitfinex","SOLUSD",1766709743261,0.67,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709746445,4.28025489,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709748166,3.61025489,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766709748366,0.67,119.91,119.89,0.68]
["bitfinex","SOLUSD",1766709748570,0.67,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766709748938,11.94916481,119.92,119.88,0.72]
["bitfinex","SOLUSD",1766709749143,4.28025489,119.92,119.88,0.72]
["bitfinex","SOLUSD",1766709749441,0.67,119.92,119.88,4.33025489]
["bitfinex","SOLUSD",1766709749651,0.67,119.92,119.89,0.72]
["bitfinex","SOLUSD",1766709750440,8.33899118,119.92,119.89,0.72]
["bitfinex","SOLUSD",1766709750641,0.66,119.91,119.89,0.72]
["bitfinex","SOLUSD",1766709751247,12.60924607,119.92,119.89,0.72]
["bitfinex","SOLUSD",1766709752782,8.99899118,119.92,119.89,0.72]
["bitfinex","SOLUSD",1766709753074,0.66,119.91,119.88,0.68]
["bitfinex","SOLUSD",1766709753370,4.27025489,119.91,119.87,0.68]
["bitfinex","SOLUSD",1766709753573,0.66,119.9,119.87,0.68]
["bitfinex","SOLUSD",1766709755080,9.00058539,119.9,119.87,0.68]
["bitfinex","SOLUSD",1766709755281,3.61025489,119.88,119.86,0.2]
["bitfinex","SOLUSD",1766709755463,0.66,119.86,119.85,5.26338497]
["bitfinex","SOLUSD",1766709755974,4.27025489,119.86,119.85,5.26338497]
["bitfinex","SOLUSD",1766709756352,0.66,119.86,119.85,5.26338497]
["bitfinex","SOLUSD",1766709758773,0.66,119.85,119.84,0.2]
["bitfinex","SOLUSD",1766709758973,4.27025489,119.85,119.84,1e-08]
["bitfinex","SOLUSD",1766709760693,11.95401792,119.85,119.82,0.2]
["bitfinex","SOLUSD",1766709760881,0.66,119.84,119.82,0.2]
["bitfinex","SOLUSD",1766709761394,3.61025489,119.84,119.82,0.88]
["bitfinex","SOLUSD",1766709762303,0.66,119.84,119.82,0.88]
["bitfinex","SOLUSD",1766709762978,9.00376303,119.85,119.82,0.88]
["bitfinex","SOLUSD",1766709763291,0.66,119.84,119.82,0.2]
["bitfinex","SOLUSD",1766709763677,15.9,119.84,119.82,0.2]
["bitfinex","SOLUSD",1766709763997,15.9,119.84,119.82,1e-08]
["bitfinex","SOLUSD",1766709764927,24.24481899,119.84,119.82,1e-08]
["bitfinex","SOLUSD",1766709765091,4.29025489,119.83,119.82,1e-08]
["bitfinex","SOLUSD",1766709765404,0.68,119.83,119.82,1e-08]
["bitfinex","SOLUSD",1766709766421,19.46282859,119.83,119.82,1e-08]
["bitfinex","SOLUSD",1766709766919,0.72,119.8,119.77,3.81025489]
["bitfinex","SOLUSD",1766709767089,0.72,119.8,119.77,0.2]
["bitfinex","SOLUSD",1766709767492,29.28792785,119.81,119.74,0.9]
["bitfinex","SOLUSD",1766709767493,0.72,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709767723,0.72,119.77,119.75,3.61025489]
["bitfinex","SOLUSD",1766709767899,10.43767296,119.78,119.75,4.31025489]
["bitfinex","SOLUSD",1766709768089,11.15767296,119.78,119.75,4.31025489]
["bitfinex","SOLUSD",1766709768707,11.15767296,119.78,119.76,3.61025489]
["bitfinex","SOLUSD",1766709768926,10.43767296,119.78,119.76,3.61025489]
["bitfinex","SOLUSD",1766709769096,11.15767296,119.78,119.76,3.61025489]
["bitfinex","SOLUSD",1766709769412,11.15767296,119.78,119.75,4.31025489]
["bitfinex","SOLUSD",1766709771525,11.15767296,119.78,119.74,0.2]
["bitfinex","SOLUSD",1766709771526,10.43767296,119.8,119.78,0.7]
["bitfinex","SOLUSD",1766709771704,10.43767296,119.8,119.79,4.31025489]
["bitfinex","SOLUSD",1766709772115,0.72,119.82,119.79,4.31025489]
["bitfinex","SOLUSD",1766709772627,0.72,119.82,119.79,3.61025489]
["bitfinex","SOLUSD",1766709773026,9.06647011,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766709773231,0.72,119.81,119.79,3.61025489]
["bitfinex","SOLUSD",1766709773828,0.72,119.81,119.78,4.31025489]
["bitfinex","SOLUSD",1766709774625,0.72,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766709774826,3.61025489,119.81,119.76,4.31025489]
["bitfinex","SOLUSD",1766709775033,19.50570455,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766709775233,0.72,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766709775411,4.33025489,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766709775940,0.72,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766709777424,22.39595944,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766709777607,23.11595944,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766709778426,22.39595944,119.79,119.75,3.61025489]
["bitfinex","SOLUSD",1766709778741,0.72,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766709780009,0.72,119.78,119.74,0.9]
["bitfinex","SOLUSD",1766709780010,11.15767296,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709780816,23.11735823,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709781429,19.50710334,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709784116,0.72,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709784427,18.78710334,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709784626,119.94,119.8,119.76,0.7]
["bitfinex","SOLUSD",1766709784828,3.61025489,119.78,119.74,0.9]
["bitfinex","SOLUSD",1766709785013,0.72,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709785216,4.33025489,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709785421,14.76792785,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709786242,23.11737918,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709786420,23.11737918,119.77,119.74,0.2]
["bitfinex","SOLUSD",1766709786421,0.72,119.75,119.74,0.2]
["bitfinex","SOLUSD",1766709786624,0.72,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709787526,34.74712429,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709787722,10.43767296,119.77,119.75,0.7]
["bitfinex","SOLUSD",1766709787926,3.61025489,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766709787927,19.50587304,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766709788236,23.11612793,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766709788811,14.04792785,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709789039,0.72,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709789638,25.67767296,119.77,119.74,0.2]
["bitfinex","SOLUSD",1766709789818,4.33025489,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709790428,0.72,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709791143,9.07006422,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709792043,29.28792785,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709792044,34.7473176,119.77,119.74,0.9]
["bitfinex","SOLUSD",1766709792239,0.72,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709793449,9.07012665,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766709793750,9.07012665,119.76,119.64,0.2]
["bitfinex","SOLUSD",1766709793751,1.4,119.65,119.64,0.2]
["bitfinex","SOLUSD",1766709794240,1.4,119.65,119.62,0.1]
["bitfinex","SOLUSD",1766709794434,10.43767296,119.63,119.62,0.1]
["bitfinex","SOLUSD",1766709794639,29.28792785,119.63,119.59,0.67]
["bitfinex","SOLUSD",1766709794841,25.67767296,119.63,119.59,0.67]
["bitfinex","SOLUSD",1766709795029,3.61025489,119.61,119.57,0.67]
["bitfinex","SOLUSD",1766709795228,1.4,119.65,119.61,0.67]
["bitfinex","SOLUSD",1766709795421,25.67767296,119.64,119.62,3.61025489]
["bitfinex","SOLUSD",1766709795618,0.66,119.63,119.59,0.67]
["bitfinex","SOLUSD",1766709795851,4.27025489,119.63,119.59,0.67]
["bitfinex","SOLUSD",1766709796049,1.4,119.65,119.6,4.28025489]
["bitfinex","SOLUSD",1766709796243,10.43767296,119.64,119.61,3.61025489]
["bitfinex","SOLUSD",1766709796549,15.26,119.63,119.61,4.28025489]
["bitfinex","SOLUSD",1766709797142,15.26,119.63,119.61,0.67]
["bitfinex","SOLUSD",1766709797337,15.26,119.63,119.59,3.61025489]
["bitfinex","SOLUSD",1766709797531,15.26,119.63,119.61,4.28025489]
["bitfinex","SOLUSD",1766709798051,15.26,119.63,119.61,0.67]
["bitfinex","SOLUSD",1766709798753,2.06,119.65,119.63,0.67]
["bitfinex","SOLUSD",1766709798754,16.66,119.65,119.63,0.67]
["bitfinex","SOLUSD",1766709798945,16.66,119.65,119.63,4.28025489]
["bitfinex","SOLUSD",1766709799246,18.15025489,119.65,119.57,29.27054927]
["bitfinex","SOLUSD",1766709799421,14.54,119.65,119.62,3.61025489]
["bitfinex","SOLUSD",1766709799622,15.2,119.65,119.62,3.61025489]
["bitfinex","SOLUSD",1766709799852,15.2,119.65,119.58,3.61025489]
["bitfinex","SOLUSD",1766709800056,23.55776096,119.65,119.61,2.32082873]
["bitfinex","SOLUSD",1766709800356,0.66,119.64,119.59,2.32082873]
["bitfinex","SOLUSD",1766709800526,0.66,119.64,119.61,2.32082873]
["bitfinex","SOLUSD",1766709800849,15.26,119.64,119.58,2.32082873]
["bitfinex","SOLUSD",1766709801055,15.26,119.65,119.63,2.32082873]
["bitfinex","SOLUSD",1766709801251,15.26,119.65,119.64,2.32082873]
["bitfinex","SOLUSD",1766709801551,15.26,119.65,119.6,8.36066156]
["bitfinex","SOLUSD",1766709801738,15.26,119.65,119.62,2.32082873]
["bitfinex","SOLUSD",1766709801934,15.92,119.65,119.62,2.32082873]
["bitfinex","SOLUSD",1766709802473,15.26,119.65,119.63,2.32082873]
["bitfinex","SOLUSD",1766709802648,0.66,119.66,119.63,2.32082873]
["bitfinex","SOLUSD",1766709802847,15.92,119.66,119.63,2.32082873]
["bitfinex","SOLUSD",1766709803048,15.26,119.66,119.63,2.32082873]
["bitfinex","SOLUSD",1766709803470,17.58082873,119.66,119.61,2.32082873]
["bitfinex","SOLUSD",1766709803681,0.66,119.65,119.61,2.32082873]
["bitfinex","SOLUSD",1766709803867,0.66,119.65,119.62,2.32082873]
["bitfinex","SOLUSD",1766709804065,11.09767296,119.67,119.63,2.32082873]
["bitfinex","SOLUSD",1766709804270,11.09767296,119.67,119.62,8.35972704]
["bitfinex","SOLUSD",1766709804271,15.92,119.66,119.62,8.35972704]
["bitfinex","SOLUSD",1766709804449,15.92,119.66,119.63,2.32082873]
["bitfinex","SOLUSD",1766709804655,15.26,119.66,119.63,2.32082873]
["bitfinex","SOLUSD",1766709805177,0.66,119.65,119.62,2.32082873]
["bitfinex","SOLUSD",1766709805373,0.66,119.65,119.61,2.32082873]
["bitfinex","SOLUSD",1766709805579,0.66,119.65,119.62,2.32082873]
["bitfinex","SOLUSD",1766709806467,0.66,119.65,119.6,8.36100987]
["bitfinex","SOLUSD",1766709806663,0.66,119.65,119.6,2.32082873]
["bitfinex","SOLUSD",1766709806664,2.32082873,119.65,119.6,2.32082873]
["bitfinex","SOLUSD",1766709806980,0.66,119.63,119.59,2.32082873]
["bitfinex","SOLUSD",1766709807184,15.26,119.62,119.59,2.32082873]
["bitfinex","SOLUSD",1766709807368,15.26,119.62,119.56,8.56399879]
["bitfinex","SOLUSD",1766709807581,15.26,119.62,119.57,2.32082873]
["bitfinex","SOLUSD",1766709807582,0.66,119.61,119.57,2.32082873]
["bitfinex","SOLUSD",1766709808070,0.66,119.61,119.57,5.53043855]
["bitfinex","SOLUSD",1766709808456,0.66,119.61,119.58,5.53043855]
["bitfinex","SOLUSD",1766709808654,15.92,119.61,119.59,5.53043855]
["bitfinex","SOLUSD",1766709809071,15.92,119.61,119.56,8.56391225]
["bitfinex","SOLUSD",1766709809266,15.92,119.61,119.59,5.53043855]
["bitfinex","SOLUSD",1766709809680,15.92,119.61,119.58,5.53043855]
["bitfinex","SOLUSD",1766709809978,15.26,119.61,119.59,5.53043855]
["bitfinex","SOLUSD",1766709810575,10.43767296,119.62,119.6,5.53043855]
["bitfinex","SOLUSD",1766709810779,15.26,119.63,119.6,5.53043855]
["bitfinex","SOLUSD",1766709811282,15.92,119.63,119.6,5.53043855]
["bitfinex","SOLUSD",1766709811475,15.92,119.63,119.61,5.53043855]
["bitfinex","SOLUSD",1766709812067,15.26,119.63,119.61,5.53043855]
["bitfinex","SOLUSD",1766709812382,15.26,119.63,119.57,29.2715564]
["bitfinex","SOLUSD",1766709812576,20.88987685,119.68,119.57,91.9715564]
["bitfinex","SOLUSD",1766709812577,0.66,119.68,119.57,91.9715564]
["bitfinex","SOLUSD",1766709812779,0.66,119.66,119.62,5.53043855]
["bitfinex","SOLUSD",1766709812961,0.66,119.65,119.62,5.53043855]
["bitfinex","SOLUSD",1766709814179,15.92,119.67,119.64,5.53043855]
["bitfinex","SOLUSD",1766709814559,15.92,119.67,119.65,5.53043855]
["bitfinex","SOLUSD",1766709814763,0.66,119.7,119.66,5.53043855]
["bitfinex","SOLUSD",1766709815073,15.92,119.7,119.68,5.53043855]
["bitfinex","SOLUSD",1766709815372,15.92,119.7,119.62,39.69672177]
["bitfinex","SOLUSD",1766709815373,15.26,119.7,119.62,39.69672177]
["bitfinex","SOLUSD",1766709815559,15.92,119.7,119.62,39.69672177]
["bitfinex","SOLUSD",1766709815755,15.92,119.7,119.67,5.53043855]
["bitfinex","SOLUSD",1766709816484,15.92,119.7,119.62,81.49575203]
["bitfinex","SOLUSD",1766709816785,15.26,119.7,119.67,5.53043855]
["bitfinex","SOLUSD",1766709817356,15.26,119.7,119.68,5.53043855]
["bitfinex","SOLUSD",1766709817664,15.26,119.7,119.69,5.53043855]
["bitfinex","SOLUSD",1766709818388,15.26,119.7,119.66,8.35676959]
["bitfinex","SOLUSD",1766709818561,10.43767296,119.72,119.69,5.53043855]
["bitfinex","SOLUSD",1766709818756,15.26,119.73,119.7,5.53043855]
["bitfinex","SOLUSD",1766709819682,25.69767296,119.73,119.71,5.53043855]
["bitfinex","SOLUSD",1766709819893,25.69767296,119.73,119.72,5.53043855]
["bitfinex","SOLUSD",1766709820079,0.66,119.74,119.72,5.53043855]
["bitfinex","SOLUSD",1766709820276,0.66,119.74,119.73,5.53043855]
["bitfinex","SOLUSD",1766709820791,0.66,119.76,119.69,8.35464938]
["bitfinex","SOLUSD",1766709820992,0.66,119.75,119.71,5.53043855]
["bitfinex","SOLUSD",1766709821502,0.66,119.73,119.69,8.35482252]
["bitfinex","SOLUSD",1766709821670,0.66,119.73,119.67,29.24618571]
["bitfinex","SOLUSD",1766709821985,0.66,119.73,119.71,5.53043855]
["bitfinex","SOLUSD",1766709823183,0.66,119.73,119.69,8.3546936]
["bitfinex","SOLUSD",1766709823368,0.66,119.73,119.71,5.53043855]
["bitfinex","SOLUSD",1766709823773,0.66,119.75,119.72,5.53043855]
["bitfinex","SOLUSD",1766709823988,0.66,119.75,119.73,5.53043855]
["bitfinex","SOLUSD",1766709824165,0.66,119.75,119.71,8.35337824]
["bitfinex","SOLUSD",1766709824166,11.09767296,119.75,119.74,5.53043855]
["bitfinex","SOLUSD",1766709824367,11.09767296,119.75,119.7,8.3542059]
["bitfinex","SOLUSD",1766709824568,11.09767296,119.75,119.72,5.53043855]
["bitfinex","SOLUSD",1766709825106,0.66,119.74,119.71,5.53043855]
["bitfinex","SOLUSD",1766709826599,0.68,119.76,119.73,5.53043855]
["bitfinex","SOLUSD",1766709826776,10.43767296,119.75,119.73,5.53043855]
["bitfinex","SOLUSD",1766709827610,0.68,119.74,119.69,8.35437641]
["bitfinex","SOLUSD",1766709827904,0.68,119.74,119.72,5.53043855]
["bitfinex","SOLUSD",1766709828103,0.68,119.76,119.73,5.53043855]
["bitfinex","SOLUSD",1766709828314,11.11767296,119.76,119.73,5.53043855]
["bitfinex","SOLUSD",1766709829289,0.68,119.75,119.73,5.53043855]
["bitfinex","SOLUSD",1766709829800,10.43767296,119.76,119.73,5.53043855]
["bitfinex","SOLUSD",1766709830007,0.2,119.77,119.75,5.53043855]
["bitfinex","SOLUSD",1766709831183,0.88,119.77,119.75,5.53043855]
["bitfinex","SOLUSD",1766709831988,1e-08,119.77,119.76,5.53043855]
["bitfinex","SOLUSD",1766709833746,0.68,119.79,119.76,13.88047195]
["bitfinex","SOLUSD",1766709833909,0.68,119.81,119.77,5.53043855]
["bitfinex","SOLUSD",1766709835234,0.68,119.81,119.78,5.53043855]
["bitfinex","SOLUSD",1766709835435,0.68,119.81,119.76,8.3500334]
["bitfinex","SOLUSD",1766709835436,0.68,119.81,119.79,5.53043855]
["bitfinex","SOLUSD",1766709836011,26.37767296,119.82,119.79,5.53043855]
["bitfinex","SOLUSD",1766709836222,0.68,119.83,119.8,5.53043855]
["bitfinex","SOLUSD",1766709836512,0.68,119.86,119.82,5.53043855]
["bitfinex","SOLUSD",1766709836707,0.68,119.85,119.79,8.34776848]
["bitfinex","SOLUSD",1766709836940,0.68,119.85,119.81,5.53043855]
["bitfinex","SOLUSD",1766709838216,0.68,119.83,119.79,5.53043855]
["bitfinex","SOLUSD",1766709838815,0.68,119.83,119.78,8.34807472]
["bitfinex","SOLUSD",1766709838816,11.11767296,119.85,119.82,5.53043855]
["bitfinex","SOLUSD",1766709839120,0.68,119.84,119.81,5.53043855]
["bitfinex","SOLUSD",1766709839649,0.68,119.83,119.79,5.53043855]
["bitfinex","SOLUSD",1766709839821,0.68,119.83,119.8,5.53043855]
["bitfinex","SOLUSD",1766709840023,0.68,119.83,119.79,5.53043855]
["bitfinex","SOLUSD",1766709840232,0.68,119.82,119.78,5.53043855]
["bitfinex","SOLUSD",1766709840432,0.68,119.84,119.81,5.53043855]
["bitfinex","SOLUSD",1766709841335,0.68,119.84,119.79,8.3474993]
["bitfinex","SOLUSD",1766709841336,0.68,119.84,119.82,5.53043855]
["bitfinex","SOLUSD",1766709841935,0.68,119.84,119.82,2.3131508]
["bitfinex","SOLUSD",1766709842936,0.68,119.84,119.81,8.34651062]
["bitfinex","SOLUSD",1766709843155,0.68,119.84,119.82,2.3131508]
["bitfinex","SOLUSD",1766709843666,0.68,119.86,119.83,2.3131508]
["bitfinex","SOLUSD",1766709843859,0.68,119.86,119.84,2.3131508]
["bitfinex","SOLUSD",1766709844032,10.43767296,119.85,119.83,2.3131508]
["bitfinex","SOLUSD",1766709844429,10.43767296,119.85,119.8,29.21460559]
["bitfinex","SOLUSD",1766709844746,10.43767296,119.85,119.83,2.3131508]
["bitfinex","SOLUSD",1766709845149,0.68,119.86,119.83,2.3131508]
["bitfinex","SOLUSD",1766709846048,0.68,119.86,119.84,2.3131508]
["bitfinex","SOLUSD",1766709846558,0.68,119.86,119.85,2.3131508]
["bitfinex","SOLUSD",1766709846766,10.63767296,119.87,119.85,2.3131508]
["bitfinex","SOLUSD",1766709847055,11.31767296,119.87,119.85,2.3131508]
["bitfinex","SOLUSD",1766709847261,11.31767296,119.87,119.84,2.3131508]
["bitfinex","SOLUSD",1766709848870,10.63767296,119.87,119.86,2.3131508]
["bitfinex","SOLUSD",1766709849375,125.54823695,119.92,119.86,2.3131508]
["bitfinex","SOLUSD",1766709849376,0.68,119.92,119.86,2.3131508]
["bitfinex","SOLUSD",1766709849576,0.68,119.92,119.89,2.3131508]
["bitfinex","SOLUSD",1766709850277,0.68,119.92,119.88,2.3131508]
["bitfinex","SOLUSD",1766709850658,0.68,119.9,119.86,10.65566081]
["bitfinex","SOLUSD",1766709851582,12.75082376,119.93,119.87,2.3131508]
["bitfinex","SOLUSD",1766709851761,0.68,119.92,119.88,2.3131508]
["bitfinex","SOLUSD",1766709851958,15.44,119.94,119.88,2.3131508]
["bitfinex","SOLUSD",1766709852159,15.44,119.94,119.9,2.3131508]
["bitfinex","SOLUSD",1766709852160,16.12,119.94,119.9,2.3131508]
["bitfinex","SOLUSD",1766709852469,16.12,119.94,119.91,2.3131508]
["bitfinex","SOLUSD",1766709852771,0.88,119.94,119.9,10.65293546]
["bitfinex","SOLUSD",1766709853273,11.31767296,119.94,119.9,10.65293546]
["bitfinex","SOLUSD",1766709853467,12.95082376,119.94,119.9,8.33978466]
["bitfinex","SOLUSD",1766709853667,0.68,119.93,119.9,8.33978466]
["bitfinex","SOLUSD",1766709853858,0.68,119.93,119.89,10.65398637]
["bitfinex","SOLUSD",1766709854064,0.68,119.93,119.89,13.84042526]
["bitfinex","SOLUSD",1766709854269,0.68,119.93,119.9,8.34027543]
["bitfinex","SOLUSD",1766709855372,0.69,119.9,119.83,56.96522584]
["bitfinex","SOLUSD",1766709855561,0.69,119.9,119.85,5.49958969]
["bitfinex","SOLUSD",1766709855881,0.69,119.9,119.86,13.842204]
["bitfinex","SOLUSD",1766709856963,0.69,119.9,119.87,8.34223325]
["bitfinex","SOLUSD",1766709857282,0.69,119.9,119.86,13.84248966]
["bitfinex","SOLUSD",1766709858560,5.49958969,119.89,119.84,5.49958969]
["bitfinex","SOLUSD",1766709858758,0.69,119.88,119.84,13.84357974]
["bitfinex","SOLUSD",1766709859360,6.18958969,119.9,119.84,13.84357974]
["bitfinex","SOLUSD",1766709859886,0.69,119.89,119.84,13.84357974]
["bitfinex","SOLUSD",1766709860264,6.18958969,119.89,119.84,13.84357974]
["bitfinex","SOLUSD",1766709860461,0.69,119.87,119.8,20.86721868]
["bitfinex","SOLUSD",1766709860667,0.69,119.86,119.83,5.49958969]
["bitfinex","SOLUSD",1766709861074,0.69,119.86,119.82,5.49958969]
["bitfinex","SOLUSD",1766709861397,0.69,119.86,119.83,8.34503114]
["bitfinex","SOLUSD",1766709861757,0.69,119.86,119.82,13.84525807]
["bitfinex","SOLUSD",1766709861958,0.69,119.86,119.82,17.29402322]
["bitfinex","SOLUSD",1766709863293,0.69,119.86,119.82,8.94835484]
["bitfinex","SOLUSD",1766709865670,0.69,119.86,119.82,17.29373678]
["bitfinex","SOLUSD",1766709866482,0.69,119.86,119.82,8.34538194]
["bitfinex","SOLUSD",1766709867390,0.69,119.86,119.82,17.29373678]
["bitfinex","SOLUSD",1766709870873,0.69,119.86,119.81,8.3465487]
["bitfinex","SOLUSD",1766709871074,0.69,119.86,119.82,8.94835484]
["bitfinex","SOLUSD",1766709871894,0.69,119.86,119.83,8.94835484]
["bitfinex","SOLUSD",1766709872270,0.69,119.86,119.81,29.21292045]
["bitfinex","SOLUSD",1766709872770,0.69,119.86,119.83,8.94835484]
["bitfinex","SOLUSD",1766709873296,19.3860278,119.88,119.83,17.2932478]
["bitfinex","SOLUSD",1766709873478,0.69,119.87,119.83,17.2932478]
["bitfinex","SOLUSD",1766709875402,11.12767296,119.88,119.84,8.94835484]
["bitfinex","SOLUSD",1766709876104,11.12767296,119.88,119.84,3.61263542]
["bitfinex","SOLUSD",1766709876697,0.69,119.87,119.83,48.06041747]
["bitfinex","SOLUSD",1766709876997,0.69,119.87,119.83,44.44778205]
["bitfinex","SOLUSD",1766709877197,0.69,119.87,119.83,48.06041747]
["bitfinex","SOLUSD",1766709880797,0.69,119.87,119.84,3.61263542]
["bitfinex","SOLUSD",1766709882292,0.69,119.87,119.84,11.95669981]
["bitfinex","SOLUSD",1766709883616,0.69,119.87,119.84,8.34406439]
["bitfinex","SOLUSD",1766709883812,0.69,119.87,119.83,27.19754049]
["bitfinex","SOLUSD",1766709884018,0.69,119.87,119.83,23.58490507]
["bitfinex","SOLUSD",1766709884315,0.69,119.86,119.83,23.58490507]
["bitfinex","SOLUSD",1766709885413,0.69,119.86,119.83,27.19754049]
["bitfinex","SOLUSD",1766709888722,0.69,119.86,119.83,23.58490507]
["bitfinex","SOLUSD",1766709888906,0.69,119.86,119.83,27.19754049]
["bitfinex","SOLUSD",1766709890126,0.69,119.86,119.83,23.58490507]
["bitfinex","SOLUSD",1766709890540,0.69,119.86,119.8,10.43767296]
["bitfinex","SOLUSD",1766709890710,0.69,119.82,119.78,24.48377015]
["bitfinex","SOLUSD",1766709891025,0.69,119.82,119.77,27.20197164]
["bitfinex","SOLUSD",1766709891210,0.69,119.81,119.77,23.58933622]
["bitfinex","SOLUSD",1766709891528,0.69,119.81,119.77,27.20197164]
["bitfinex","SOLUSD",1766709892116,0.69,119.82,119.77,27.20197164]
["bitfinex","SOLUSD",1766709893146,0.69,119.82,119.78,3.61263542]
["bitfinex","SOLUSD",1766709893333,3.61263542,119.83,119.78,3.61263542]
["bitfinex","SOLUSD",1766709893536,4.30263542,119.83,119.77,44.46267678]
["bitfinex","SOLUSD",1766709893723,4.30263542,119.83,119.78,3.61263542]
["bitfinex","SOLUSD",1766709894346,0.69,119.83,119.77,44.46267678]
["bitfinex","SOLUSD",1766709894552,0.69,119.83,119.79,3.61263542]
["bitfinex","SOLUSD",1766709894738,0.69,119.83,119.79,11.96014358]
["bitfinex","SOLUSD",1766709896439,0.69,119.82,119.78,11.96118312]
["bitfinex","SOLUSD",1766709897348,0.69,119.82,119.79,3.61263542]
["bitfinex","SOLUSD",1766709897653,0.69,119.83,119.79,3.61263542]
["bitfinex","SOLUSD",1766709898146,0.69,119.83,119.78,29.22014562]
["bitfinex","SOLUSD",1766709898327,0.69,119.83,119.79,3.61263542]
["bitfinex","SOLUSD",1766709898749,0.69,119.83,119.78,29.22014562]
["bitfinex","SOLUSD",1766709898950,0.69,119.83,119.79,11.9600533]
["bitfinex","SOLUSD",1766709899253,0.69,119.84,119.8,3.61263542]
["bitfinex","SOLUSD",1766709899424,0.69,119.84,119.8,18.85263542]
["bitfinex","SOLUSD",1766709900349,0.69,119.84,119.81,3.61263542]
["bitfinex","SOLUSD",1766709900540,18.85263542,119.88,119.83,3.61263542]
["bitfinex","SOLUSD",1766709900727,5.58744484,119.87,119.83,3.61263542]
["bitfinex","SOLUSD",1766709900934,0.69,119.86,119.83,11.95734219]
["bitfinex","SOLUSD",1766709901134,0.69,119.84,119.8,18.85263542]
["bitfinex","SOLUSD",1766709901332,0.69,119.84,119.82,8.34584971]
["bitfinex","SOLUSD",1766709901531,0.69,119.86,119.82,11.95848513]
["bitfinex","SOLUSD",1766709901733,6.27992532,119.85,119.83,8.34514046]
["bitfinex","SOLUSD",1766709901932,0.69,119.86,119.82,3.61263542]
["bitfinex","SOLUSD",1766709902242,0.69,119.82,119.78,29.29030838]
["bitfinex","SOLUSD",1766709902443,0.69,119.84,119.8,3.61263542]
["bitfinex","SOLUSD",1766709902749,0.69,119.84,119.78,54.89773994]
["bitfinex","SOLUSD",1766709902750,0.69,119.85,119.82,3.61263542]
["bitfinex","SOLUSD",1766709902926,0.69,119.85,119.82,11.95798171]
["bitfinex","SOLUSD",1766709903128,14.05030838,119.87,119.84,3.61263542]
["bitfinex","SOLUSD",1766709903129,0.69,119.87,119.84,3.61263542]
["bitfinex","SOLUSD",1766709903551,0.69,119.91,119.86,3.61263542]
["bitfinex","SOLUSD",1766709903752,5.60244622,119.9,119.87,3.61263542]
["bitfinex","SOLUSD",1766709903953,6.29244622,119.9,119.87,3.61263542]
["bitfinex","SOLUSD",1766709904160,0.69,119.93,119.89,3.61263542]
["bitfinex","SOLUSD",1766709904331,0.69,119.93,119.91,3.61263542]
["bitfinex","SOLUSD",1766709904739,0.69,119.92,119.88,18.85263542]
["bitfinex","SOLUSD",1766709905438,0.69,119.92,119.88,27.19430134]
["bitfinex","SOLUSD",1766709907165,0.69,119.89,119.83,31.29975503]
["bitfinex","SOLUSD",1766709907332,0.69,119.89,119.85,3.61263542]
["bitfinex","SOLUSD",1766709907748,0.69,119.89,119.86,3.61263542]
["bitfinex","SOLUSD",1766709907947,3.61263542,119.92,119.87,3.61263542]
["bitfinex","SOLUSD",1766709908148,3.61263542,119.92,119.84,15.24]
["bitfinex","SOLUSD",1766709908149,0.69,119.9,119.84,15.24]
["bitfinex","SOLUSD",1766709908448,0.69,119.9,119.86,11.95514947]
["bitfinex","SOLUSD",1766709908975,0.69,119.89,119.85,3.61263542]
["bitfinex","SOLUSD",1766709909167,0.69,119.89,119.86,3.61263542]
["bitfinex","SOLUSD",1766709909366,0.69,119.89,119.85,8.34369178]
["bitfinex","SOLUSD",1766709909367,0.69,119.89,119.85,11.9563272]
["bitfinex","SOLUSD",1766709909568,0.69,119.89,119.85,3.61263542]
["bitfinex","SOLUSD",1766709910073,0.69,119.88,119.84,3.61263542]
["bitfinex","SOLUSD",1766709910250,0.69,119.88,119.83,11.95761079]
["bitfinex","SOLUSD",1766709910450,0.69,119.87,119.83,8.34497537]
["bitfinex","SOLUSD",1766709910750,0.69,119.87,119.84,3.61263542]
["bitfinex","SOLUSD",1766709911476,0.69,119.87,119.85,3.61263542]
["bitfinex","SOLUSD",1766709912758,0.69,119.91,119.86,3.61263542]
["bitfinex","SOLUSD",1766709912958,0.69,119.91,119.89,3.61263542]
["bitfinex","SOLUSD",1766709913555,0.69,119.91,119.88,3.61263542]
["bitfinex","SOLUSD",1766709914769,0.69,119.91,119.87,3.61263542]
["bitfinex","SOLUSD",1766709915784,0.7,119.9,119.86,3.61263542]
["bitfinex","SOLUSD",1766709916680,0.7,119.89,119.86,3.61263542]
["bitfinex","SOLUSD",1766709916859,0.7,119.89,119.85,18.85263542]
["bitfinex","SOLUSD",1766709919487,0.7,119.89,119.85,3.61263542]
["bitfinex","SOLUSD",1766709919782,0.7,119.89,119.87,3.61263542]
["bitfinex","SOLUSD",1766709920889,0.7,119.89,119.86,3.61263542]
["bitfinex","SOLUSD",1766709922796,0.7,119.89,119.87,3.61263542]
["bitfinex","SOLUSD",1766709924092,0.7,119.89,119.87,2.31113987]
["bitfinex","SOLUSD",1766709924293,0.7,119.89,119.85,2.31113987]
["bitfinex","SOLUSD",1766709927581,0.7,119.89,119.86,2.31113987]
["bitfinex","SOLUSD",1766709927910,0.7,119.88,119.85,8.34375346]
["bitfinex","SOLUSD",1766709928090,0.7,119.88,119.85,10.65489333]
["bitfinex","SOLUSD",1766709928289,0.7,119.88,119.86,2.31113987]
["bitfinex","SOLUSD",1766709928493,10.43767296,119.89,119.87,2.31113987]
["bitfinex","SOLUSD",1766709928690,11.13767296,119.89,119.87,2.31113987]
["bitfinex","SOLUSD",1766709929506,8.3396062,119.91,119.88,2.31113987]
["bitfinex","SOLUSD",1766709929507,0.7,119.91,119.88,2.31113987]
["bitfinex","SOLUSD",1766709929703,0.7,119.91,119.89,2.31113987]
["bitfinex","SOLUSD",1766709930304,0.7,119.91,119.88,2.31113987]
["bitfinex","SOLUSD",1766709932008,0.7,119.91,119.89,2.31113987]
["bitfinex","SOLUSD",1766709934698,0.7,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709934886,11.13767296,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709937616,0.7,119.91,119.89,2.31113987]
["bitfinex","SOLUSD",1766709937818,0.7,119.91,119.9,2.31113987]
["bitfinex","SOLUSD",1766709940509,0.7,119.91,119.88,8.34125737]
["bitfinex","SOLUSD",1766709940712,0.7,119.91,119.9,2.31113987]
["bitfinex","SOLUSD",1766709942703,10.43767296,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709942704,11.14767296,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709944432,11.14767296,119.92,119.88,8.341675]
["bitfinex","SOLUSD",1766709944737,11.14767296,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709945025,0.72,119.91,119.9,2.31113987]
["bitfinex","SOLUSD",1766709945819,0.72,119.91,119.89,2.31113987]
["bitfinex","SOLUSD",1766709946338,10.43767296,119.92,119.89,2.31113987]
["bitfinex","SOLUSD",1766709946520,10.43767296,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709946722,11.15767296,119.93,119.9,10.65128825]
["bitfinex","SOLUSD",1766709946909,5.59758829,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709947109,11.15767296,119.93,119.9,2.31113987]
["bitfinex","SOLUSD",1766709947315,6.3175813,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709947527,0.72,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709949324,0.72,119.92,119.89,2.31113987]
["bitfinex","SOLUSD",1766709950618,0.72,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709951129,11.15767296,119.93,119.9,2.31113987]
["bitfinex","SOLUSD",1766709951914,10.43767296,119.93,119.9,2.31113987]
["bitfinex","SOLUSD",1766709952111,0.72,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709952923,0.72,119.92,119.91,2.31113987]
["bitfinex","SOLUSD",1766709953332,11.15767296,119.93,119.91,2.31113987]
["bitfinex","SOLUSD",1766709953840,0.72,119.93,119.92,2.31113987]
["bitfinex","SOLUSD",1766709954040,0.2,119.94,119.91,8.33948858]
["bitfinex","SOLUSD",1766709954226,0.2,119.94,119.92,2.31113987]
["bitfinex","SOLUSD",1766709956036,0.92,119.94,119.92,2.31113987]
["bitfinex","SOLUSD",1766709956620,0.2,119.94,119.92,11.37002746]
["bitfinex","SOLUSD",1766709956914,11.15767296,119.95,119.93,2.31113987]
["bitfinex","SOLUSD",1766709957120,10.43767296,119.94,119.93,2.31113987]
["bitfinex","SOLUSD",1766709957336,10.43767296,119.94,119.92,3.03113987]
["bitfinex","SOLUSD",1766709957532,11.15767296,119.94,119.92,2.31113987]
["bitfinex","SOLUSD",1766709957848,0.72,119.93,119.91,2.31113987]
["bitfinex","SOLUSD",1766709958170,0.2,119.99,119.92,38.61862184]
["bitfinex","SOLUSD",1766709958442,7.70480127,120.01,119.98,3.03113987]
["bitfinex","SOLUSD",1766709958443,0.72,120.01,119.98,3.03113987]
["bitfinex","SOLUSD",1766709958643,0.2,120.03,120.0,2.31113987]
["bitfinex","SOLUSD",1766709959917,0.2,120.03,119.96,0.72]
["bitfinex","SOLUSD",1766709959918,10.84264755,120.03,119.96,0.72]
["bitfinex","SOLUSD",1766709960121,2.31113987,120.0,119.96,2.31113987]
["bitfinex","SOLUSD",1766709960339,12.74881283,119.99,119.95,2.31113987]
["bitfinex","SOLUSD",1766709960557,12.74881283,119.99,119.91,46.3319253]
["bitfinex","SOLUSD",1766709960558,2.31113987,119.98,119.92,8.33885429]
["bitfinex","SOLUSD",1766709960851,25.65767296,119.99,119.93,2.31113987]
["bitfinex","SOLUSD",1766709960852,0.72,119.97,119.93,2.31113987]
["bitfinex","SOLUSD",1766709962142,0.72,119.97,119.92,9.05885429]
["bitfinex","SOLUSD",1766709962342,0.72,119.97,119.93,2.31113987]
["bitfinex","SOLUSD",1766709962858,0.72,119.97,119.94,2.31113987]
["bitfinex","SOLUSD",1766709963052,0.72,119.97,119.93,0.72]
["bitfinex","SOLUSD",1766709963346,0.72,119.94,119.9,9.06024313]
["bitfinex","SOLUSD",1766709963548,0.72,119.94,119.91,2.31113987]
["bitfinex","SOLUSD",1766709964123,0.72,119.94,119.92,2.31113987]
["bitfinex","SOLUSD",1766709965934,0.72,119.94,119.87,10.43767296]
["bitfinex","SOLUSD",1766709966151,0.72,119.93,119.89,2.31113987]
["bitfinex","SOLUSD",1766709966329,0.72,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709966530,0.72,119.94,119.91,2.31113987]
["bitfinex","SOLUSD",1766709967659,9.05762542,119.94,119.9,2.31113987]
["bitfinex","SOLUSD",1766709967870,9.05762542,119.94,119.89,3.03113987]
["bitfinex","SOLUSD",1766709967871,0.72,119.93,119.89,3.03113987]
["bitfinex","SOLUSD",1766709968170,5.58551926,119.92,119.86,9.06280412]
["bitfinex","SOLUSD",1766709968336,0.72,119.91,119.88,2.31113987]
["bitfinex","SOLUSD",1766709969162,0.72,119.91,119.89,2.31113987]
["bitfinex","SOLUSD",1766709969456,0.72,119.91,119.88,2.31113987]
["bitfinex","SOLUSD",1766709970246,0.72,119.89,119.85,9.06351535]
["bitfinex","SOLUSD",1766709970452,0.72,119.89,119.85,11.37465522]
["bitfinex","SOLUSD",1766709970667,0.72,119.89,119.86,2.31113987]
["bitfinex","SOLUSD",1766709971573,0.72,119.89,119.87,2.31113987]
["bitfinex","SOLUSD",1766709972365,10.43767296,119.92,119.88,3.03113987]
["bitfinex","SOLUSD",1766709972572,10.43767296,119.92,119.89,2.31113987]
["bitfinex","SOLUSD",1766709972771,15.94,119.93,119.89,3.03113987]
["bitfinex","SOLUSD",1766709972948,6.30899104,119.92,119.89,3.03113987]
["bitfinex","SOLUSD",1766709973146,0.72,119.92,119.89,3.03113987]
["bitfinex","SOLUSD",1766709975074,0.72,119.92,119.89,2.31113987]
["bitfinex","SOLUSD",1766709976580,0.72,119.92,119.88,11.33275299]
["bitfinex","SOLUSD",1766709976874,0.72,119.92,119.89,2.31113987]
["bitfinex","SOLUSD",1766709977074,0.72,119.92,119.9,2.31113987]
["bitfinex","SOLUSD",1766709977281,0.66,119.93,119.9,2.31113987]
["bitfinex","SOLUSD",1766709977469,0.66,119.93,119.9,2.99113987]
["bitfinex","SOLUSD",1766709977675,11.09767296,119.94,119.91,2.31113987]
["bitfinex","SOLUSD",1766709977872,11.09767296,119.94,119.9,2.99113987]
["bitfinex","SOLUSD",1766709978062,0.66,119.93,119.89,10.65195846]
["bitfinex","SOLUSD",1766709978384,0.66,119.93,119.89,2.99113987]
["bitfinex","SOLUSD",1766709978960,0.66,119.93,119.9,2.31113987]
["bitfinex","SOLUSD",1766709979161,0.66,119.93,119.9,2.99113987]
["bitfinex","SOLUSD",1766709983470,0.66,119.93,119.91,2.31113987]
["bitfinex","SOLUSD",1766709984795,171.34480127,119.98,119.93,0.68]
["bitfinex","SOLUSD",1766709984972,114.03245079,120.0,119.93,0.68]
["bitfinex","SOLUSD",1766709984973,5.60026006,119.97,119.94,2.31113987]
["bitfinex","SOLUSD",1766709985177,0.66,119.96,119.94,2.31113987]
["bitfinex","SOLUSD",1766709985377,0.66,119.96,119.9,8.33998117]
["bitfinex","SOLUSD",1766709985581,0.66,119.95,119.92,2.31113987]
["bitfinex","SOLUSD",1766709985977,0.66,119.95,119.92,3.60845115]
["bitfinex","SOLUSD",1766709986469,0.66,119.95,119.93,3.60845115]
["bitfinex","SOLUSD",1766709987315,11.09767296,119.97,119.94,3.60845115]
["bitfinex","SOLUSD",1766709988702,24.33245079,120.02,119.92,8.33871599]
["bitfinex","SOLUSD",1766709988703,18.92612415,120.01,119.96,3.60845115]
["bitfinex","SOLUSD",1766709988906,6.25757144,120.0,119.97,3.60845115]
["bitfinex","SOLUSD",1766709989107,0.66,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766709989893,0.66,120.0,119.97,3.60845115]
["bitfinex","SOLUSD",1766709990090,8.33273964,120.01,119.97,3.60845115]
["bitfinex","SOLUSD",1766709990091,0.66,119.99,119.97,3.60845115]
["bitfinex","SOLUSD",1766709990691,10.43767296,120.0,119.97,3.60845115]
["bitfinex","SOLUSD",1766709990692,11.09767296,120.0,119.97,3.60845115]
["bitfinex","SOLUSD",1766709991307,11.09767296,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766709991716,11.09767296,120.0,119.97,3.60845115]
["bitfinex","SOLUSD",1766709991900,0.66,119.99,119.96,3.60845115]
["bitfinex","SOLUSD",1766709992099,0.66,119.99,119.97,3.60845115]
["bitfinex","SOLUSD",1766709994918,0.66,119.99,119.98,3.60845115]
["bitfinex","SOLUSD",1766709995301,10.43767296,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766709995502,11.09767296,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766710005136,18.7710477,120.0,119.94,27.16532783]
["bitfinex","SOLUSD",1766710005343,0.7,119.99,119.97,3.60845115]
["bitfinex","SOLUSD",1766710008453,11.08767296,120.0,119.97,4.32845115]
["bitfinex","SOLUSD",1766710016339,11.08767296,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766710016850,0.65,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766710019544,123.46991224,120.02,119.98,4.32845115]
["bitfinex","SOLUSD",1766710019758,0.65,120.0,119.98,4.32845115]
["bitfinex","SOLUSD",1766710020248,0.65,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766710020549,0.65,120.0,119.97,0.72]
["bitfinex","SOLUSD",1766710020758,0.65,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766710021358,0.65,120.0,119.97,0.72]
["bitfinex","SOLUSD",1766710021557,0.65,120.0,119.97,4.32845115]
["bitfinex","SOLUSD",1766710021746,0.65,120.0,119.98,3.60845115]
["bitfinex","SOLUSD",1766710023144,0.65,120.0,119.96,3.60845115]
["bitfinex","SOLUSD",1766710023356,0.65,120.0,119.96,4.32845115]
["bitfinex","SOLUSD",1766710025648,0.65,120.0,119.97,3.60845115]
["bitfinex","SOLUSD",1766710025844,8.33334835,120.0,119.96,4.32845115]
["bitfinex","SOLUSD",1766710026045,0.65,119.99,119.94,0.72]
["bitfinex","SOLUSD",1766710026255,0.65,119.98,119.95,4.32845115]
["bitfinex","SOLUSD",1766710030398,5.60751509,119.97,119.95,4.32845115]
["bitfinex","SOLUSD",1766710030601,5.60751509,119.97,119.96,3.60845115]
["bitfinex","SOLUSD",1766710030800,5.60751509,119.97,119.92,0.72]
["bitfinex","SOLUSD",1766710030801,0.65,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766710030970,0.65,119.96,119.91,10.43767296]
["bitfinex","SOLUSD",1766710030971,0.65,119.96,119.94,3.60845115]
["bitfinex","SOLUSD",1766710032585,11.08767296,119.99,119.95,4.32845115]
["bitfinex","SOLUSD",1766710032777,5.61053824,119.98,119.97,3.60845115]
["bitfinex","SOLUSD",1766710033495,6.26053824,119.98,119.97,3.60845115]
["bitfinex","SOLUSD",1766710034573,6.26053824,119.98,119.96,3.60845115]
["bitfinex","SOLUSD",1766710034775,5.61053824,119.97,119.95,0.72]
["bitfinex","SOLUSD",1766710035099,0.65,119.98,119.95,0.72]
["bitfinex","SOLUSD",1766710035873,0.65,119.98,119.97,3.60845115]
["bitfinex","SOLUSD",1766710037087,10.43767296,119.99,119.97,3.60845115]
["bitfinex","SOLUSD",1766710037290,11.14767296,119.99,119.97,3.60845115]
["bitfinex","SOLUSD",1766710037478,11.14767296,119.99,119.98,3.60845115]
["bitfinex","SOLUSD",1766710037682,11.14767296,119.99,119.97,3.60845115]
["bitfinex","SOLUSD",1766710040606,11.14767296,119.99,119.96,4.26845115]
["bitfinex","SOLUSD",1766710041109,0.71,119.98,119.96,3.60845115]
["bitfinex","SOLUSD",1766710042109,0.71,119.98,119.95,4.26845115]
["bitfinex","SOLUSD",1766710042306,8.33476467,119.98,119.95,3.60845115]
["bitfinex","SOLUSD",1766710042495,0.71,119.97,119.95,3.60845115]
["bitfinex","SOLUSD",1766710042898,0.71,119.97,119.92,0.66]
["bitfinex","SOLUSD",1766710043104,0.71,119.97,119.93,4.26845115]
["bitfinex","SOLUSD",1766710043500,0.71,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766710043811,0.71,119.93,119.9,4.26845115]
["bitfinex","SOLUSD",1766710044024,10.43767296,119.95,119.92,4.26845115]
["bitfinex","SOLUSD",1766710044204,10.43767296,119.95,119.93,3.60845115]
["bitfinex","SOLUSD",1766710044399,11.14767296,119.95,119.92,4.26845115]
["bitfinex","SOLUSD",1766710044798,11.14767296,119.95,119.93,3.60845115]
["bitfinex","SOLUSD",1766710045006,15.93,119.96,119.94,3.60845115]
["bitfinex","SOLUSD",1766710045188,15.93,119.96,119.93,4.26845115]
["bitfinex","SOLUSD",1766710045392,0.71,119.95,119.92,3.60845115]
["bitfinex","SOLUSD",1766710045600,0.71,119.95,119.91,4.26845115]
["bitfinex","SOLUSD",1766710045802,0.71,119.94,119.9,4.26845115]
["bitfinex","SOLUSD",1766710045997,0.71,119.94,119.9,2.97007931]
["bitfinex","SOLUSD",1766710046416,0.71,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710047220,0.71,119.93,119.91,0.66]
["bitfinex","SOLUSD",1766710047741,0.71,119.93,119.87,8.34196883]
["bitfinex","SOLUSD",1766710047920,0.71,119.92,119.89,2.97007931]
["bitfinex","SOLUSD",1766710048904,10.6477369,119.94,119.89,2.31007931]
["bitfinex","SOLUSD",1766710049135,0.71,119.93,119.91,2.31007931]
["bitfinex","SOLUSD",1766710049704,0.71,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710050417,0.71,119.93,119.91,2.31007931]
["bitfinex","SOLUSD",1766710051519,0.71,119.94,119.91,2.97007931]
["bitfinex","SOLUSD",1766710051934,0.71,119.94,119.9,2.31007931]
["bitfinex","SOLUSD",1766710052118,0.71,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710053703,0.71,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766710053908,0.71,119.92,119.89,2.97007931]
["bitfinex","SOLUSD",1766710054735,0.71,119.92,119.9,0.66]
["bitfinex","SOLUSD",1766710055137,10.64906476,119.92,119.87,2.31007931]
["bitfinex","SOLUSD",1766710055327,0.71,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766710055509,0.71,119.91,119.88,2.97007931]
["bitfinex","SOLUSD",1766710055710,15.22,119.93,119.9,2.31007931]
["bitfinex","SOLUSD",1766710055914,15.22,119.93,119.91,0.66]
["bitfinex","SOLUSD",1766710056217,15.93,119.93,119.91,0.66]
["bitfinex","SOLUSD",1766710056430,15.93,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710056732,15.93,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766710056934,15.93,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710058017,0.71,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710058918,0.71,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766710059119,0.71,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710060240,0.71,119.93,119.9,0.66]
["bitfinex","SOLUSD",1766710060431,0.71,119.93,119.9,2.97007931]
["bitfinex","SOLUSD",1766710061240,120.63,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766710061443,2.99007931,119.98,119.94,3.00007931]
["bitfinex","SOLUSD",1766710061746,0.68,119.98,119.94,3.00007931]
["bitfinex","SOLUSD",1766710062116,11.11767296,119.97,119.94,3.00007931]
["bitfinex","SOLUSD",1766710068543,11.11767296,119.97,119.94,0.69]
["bitfinex","SOLUSD",1766710068743,11.11767296,119.97,119.94,3.00007931]
["bitfinex","SOLUSD",1766710069464,11.11767296,119.97,119.94,2.31007931]
["bitfinex","SOLUSD",1766710069757,11.11767296,119.97,119.95,2.31007931]
["bitfinex","SOLUSD",1766710070758,11.11767296,119.97,119.94,2.97007931]
["bitfinex","SOLUSD",1766710074650,11.11767296,119.97,119.94,0.66]
["bitfinex","SOLUSD",1766710074849,0.72,119.96,119.93,2.97007931]
["bitfinex","SOLUSD",1766710075440,0.72,119.96,119.93,2.31007931]
["bitfinex","SOLUSD",1766710075645,0.72,119.96,119.94,0.66]
["bitfinex","SOLUSD",1766710076462,0.72,119.96,119.94,2.97007931]
["bitfinex","SOLUSD",1766710077048,11.15767296,119.97,119.94,2.97007931]
["bitfinex","SOLUSD",1766710078767,0.72,119.96,119.94,2.97007931]
["bitfinex","SOLUSD",1766710078944,0.72,119.96,119.93,2.31007931]
["bitfinex","SOLUSD",1766710079152,0.72,119.96,119.93,2.97007931]
["bitfinex","SOLUSD",1766710081744,0.72,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766710081951,0.72,119.98,119.95,2.31007931]
["bitfinex","SOLUSD",1766710082144,0.72,119.98,119.94,0.66]
["bitfinex","SOLUSD",1766710082345,0.72,119.98,119.95,2.31007931]
["bitfinex","SOLUSD",1766710082571,0.72,119.98,119.95,2.97007931]
["bitfinex","SOLUSD",1766710083374,5.59614652,119.97,119.95,2.97007931]
["bitfinex","SOLUSD",1766710083669,0.72,119.98,119.95,2.97007931]
["bitfinex","SOLUSD",1766710084952,0.72,119.98,119.96,2.31007931]
["bitfinex","SOLUSD",1766710085148,0.72,120.01,119.98,0.66]
["bitfinex","SOLUSD",1766710085352,0.72,120.01,119.98,2.97007931]
["bitfinex","SOLUSD",1766710085877,0.2,120.03,120.01,0.66]
["bitfinex","SOLUSD",1766710086178,0.2,120.03,120.01,2.97007931]
["bitfinex","SOLUSD",1766710086179,5.79954011,120.03,120.01,2.97007931]
["bitfinex","SOLUSD",1766710086475,0.72,120.01,119.98,2.97007931]
["bitfinex","SOLUSD",1766710086788,0.72,120.02,120.0,2.31007931]
["bitfinex","SOLUSD",1766710087466,0.72,120.01,119.95,10.43767296]
["bitfinex","SOLUSD",1766710087667,0.72,120.01,119.94,2.31007931]
["bitfinex","SOLUSD",1766710087668,0.72,120.0,119.97,2.31007931]
["bitfinex","SOLUSD",1766710087893,0.72,120.0,119.97,2.97007931]
["bitfinex","SOLUSD",1766710089099,0.72,120.0,119.98,2.31007931]
["bitfinex","SOLUSD",1766710090594,0.72,120.0,119.97,2.97007931]
["bitfinex","SOLUSD",1766710091696,10.43767296,120.01,119.99,2.97007931]
["bitfinex","SOLUSD",1766710092872,10.43767296,120.01,119.99,0.66]
["bitfinex","SOLUSD",1766710093699,10.43767296,120.01,119.98,2.31007931]
["bitfinex","SOLUSD",1766710093898,11.11767296,120.01,119.98,3.03007931]
["bitfinex","SOLUSD",1766710099002,11.11767296,120.01,119.99,0.72]
["bitfinex","SOLUSD",1766710099219,10.43767296,120.01,119.99,0.72]
["bitfinex","SOLUSD",1766710101910,0.68,120.02,119.99,3.03007931]
["bitfinex","SOLUSD",1766710102298,0.68,120.02,120.0,0.72]
["bitfinex","SOLUSD",1766710103325,0.68,120.02,119.98,9.05470613]
["bitfinex","SOLUSD",1766710103501,0.68,120.02,119.99,0.72]
["bitfinex","SOLUSD",1766710106126,10.63767296,120.03,119.99,0.72]
["bitfinex","SOLUSD",1766710106309,11.31767296,120.03,120.01,0.72]
["bitfinex","SOLUSD",1766710108826,0.2,120.03,120.01,0.72]
["bitfinex","SOLUSD",1766710109130,0.2,120.03,120.02,0.72]
["bitfinex","SOLUSD",1766710109329,0.2,120.03,120.02,0.669]
["bitfinex","SOLUSD",1766710109707,0.2,120.03,120.02,4.27230234]
["bitfinex","SOLUSD",1766710110110,0.2,120.03,120.02,0.669]
["bitfinex","SOLUSD",1766710113037,0.68,120.02,119.97,0.72]
["bitfinex","SOLUSD",1766710113331,11.31767296,120.03,120.0,0.72]
["bitfinex","SOLUSD",1766710113510,11.31767296,120.03,120.0,4.32330234]
["bitfinex","SOLUSD",1766710114223,0.88,120.03,120.01,0.72]
["bitfinex","SOLUSD",1766710114633,0.2,120.03,120.01,3.60330234]
["bitfinex","SOLUSD",1766710114937,0.2,120.03,120.02,0.72]
["bitfinex","SOLUSD",1766710117011,0.2,120.03,120.01,4.32330234]
["bitfinex","SOLUSD",1766710119831,10.53767296,120.05,120.02,3.60330234]
["bitfinex","SOLUSD",1766710120050,0.1,120.05,120.04,0.72]
["bitfinex","SOLUSD",1766710121039,0.2,120.06,120.05,0.72]
["bitfinex","SOLUSD",1766710121413,0.2,120.06,120.04,4.30330234]
["bitfinex","SOLUSD",1766710121831,0.2,120.06,120.04,12.63377276]
["bitfinex","SOLUSD",1766710122140,0.2,120.06,120.04,4.30330234]
["bitfinex","SOLUSD",1766710125054,0.2,120.06,120.03,8.33098834]
["bitfinex","SOLUSD",1766710125055,0.88,120.06,120.03,3.60330234]
["bitfinex","SOLUSD",1766710125219,0.68,120.05,120.02,4.29330234]
["bitfinex","SOLUSD",1766710125948,0.68,120.05,120.01,4.29330234]
["bitfinex","SOLUSD",1766710127136,0.68,120.04,120.0,18.82330234]
["bitfinex","SOLUSD",1766710127461,0.68,120.03,119.99,4.29330234]
["bitfinex","SOLUSD",1766710128032,0.68,120.03,119.98,8.3344579]
["bitfinex","SOLUSD",1766710128033,0.68,120.03,120.0,4.29330234]
["bitfinex","SOLUSD",1766710129941,128.44946195,120.06,120.01,3.60330234]
["bitfinex","SOLUSD",1766710130242,6.26740524,120.05,120.01,4.29330234]
["bitfinex","SOLUSD",1766710130447,0.68,120.05,120.01,4.29330234]
["bitfinex","SOLUSD",1766710132356,0.68,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766710132740,0.68,120.04,120.0,3.60330234]
["bitfinex","SOLUSD",1766710132975,0.68,120.04,120.0,4.29330234]
["bitfinex","SOLUSD",1766710133162,0.68,120.03,119.99,4.29330234]
["bitfinex","SOLUSD",1766710133953,0.68,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766710135152,0.68,120.03,119.99,4.29330234]
["bitfinex","SOLUSD",1766710135653,0.68,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766710136375,0.68,120.03,120.0,4.29330234]
["bitfinex","SOLUSD",1766710141583,0.68,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766710141792,0.68,120.03,120.0,4.29330234]
["bitfinex","SOLUSD",1766710144089,0.68,120.03,119.99,4.29330234]
["bitfinex","SOLUSD",1766710144263,4.28330234,120.04,120.0,0.69]
["bitfinex","SOLUSD",1766710144465,5.58909217,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766710144791,5.58909217,120.03,120.01,0.69]
["bitfinex","SOLUSD",1766710145485,4.28330234,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766710146111,5.59286591,120.03,120.01,0.69]
["bitfinex","SOLUSD",1766710146671,0.68,120.02,119.98,3.60330234]
["bitfinex","SOLUSD",1766710147095,0.68,120.02,119.97,24.24503721]
["bitfinex","SOLUSD",1766710147096,0.68,120.0,119.97,0.69]
["bitfinex","SOLUSD",1766710149694,0.68,120.0,119.97,4.29330234]
["bitfinex","SOLUSD",1766710151112,0.68,120.02,119.99,4.29330234]
["bitfinex","SOLUSD",1766710151474,0.68,120.02,119.99,0.69]
["bitfinex","SOLUSD",1766710151673,0.68,120.02,119.99,4.29330234]
["bitfinex","SOLUSD",1766710155598,0.68,120.02,119.99,0.69]
["bitfinex","SOLUSD",1766710155803,0.68,120.02,119.99,4.29330234]
["bitfinex","SOLUSD",1766710156899,0.68,120.02,119.99,12.62727508]
["bitfinex","SOLUSD",1766710157476,15.94,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766710157681,0.72,120.03,120.0,4.29330234]
["bitfinex","SOLUSD",1766710159903,0.72,120.03,120.0,12.62639746]
["bitfinex","SOLUSD",1766710160693,10.43767296,120.04,120.01,4.29330234]
["bitfinex","SOLUSD",1766710160901,11.15767296,120.04,120.01,4.29330234]
["bitfinex","SOLUSD",1766710163115,0.72,120.03,120.0,12.62639746]
["bitfinex","SOLUSD",1766710164526,0.72,120.03,120.0,4.29330234]
["bitfinex","SOLUSD",1766710165603,10.43767296,120.04,120.0,3.60330234]
["bitfinex","SOLUSD",1766710165805,5.58695078,120.03,120.01,4.29330234]
["bitfinex","SOLUSD",1766710167319,11.15767296,120.04,120.01,4.29330234]
["bitfinex","SOLUSD",1766710167719,0.72,120.01,119.97,0.69]
["bitfinex","SOLUSD",1766710167917,3.60330234,120.01,119.97,4.29330234]
["bitfinex","SOLUSD",1766710168132,0.72,120.0,119.96,8.33593557]
["bitfinex","SOLUSD",1766710168303,0.72,120.0,119.96,11.93923791]
["bitfinex","SOLUSD",1766710168833,0.72,120.0,119.96,12.62923791]
["bitfinex","SOLUSD",1766710170031,0.72,119.99,119.95,11.33464194]
["bitfinex","SOLUSD",1766710170322,0.72,119.99,119.95,2.99790913]
["bitfinex","SOLUSD",1766710170738,17.52790913,119.99,119.94,2.30790913]
["bitfinex","SOLUSD",1766710170942,17.52790913,119.99,119.93,0.69]
["bitfinex","SOLUSD",1766710170943,0.72,119.97,119.93,0.69]
["bitfinex","SOLUSD",1766710171143,0.72,119.95,119.91,0.69]
["bitfinex","SOLUSD",1766710171436,2.30790913,119.96,119.93,0.69]
["bitfinex","SOLUSD",1766710171619,5.58325908,119.95,119.93,0.69]
["bitfinex","SOLUSD",1766710172239,0.72,119.95,119.91,2.99790913]
["bitfinex","SOLUSD",1766710172839,3.02790913,119.95,119.91,0.69]
["bitfinex","SOLUSD",1766710173535,0.72,119.94,119.91,2.30790913]
["bitfinex","SOLUSD",1766710175729,0.72,119.94,119.9,2.99790913]
["bitfinex","SOLUSD",1766710175923,0.72,119.94,119.89,8.34084292]
["bitfinex","SOLUSD",1766710175924,0.72,119.93,119.89,11.33881508]
["bitfinex","SOLUSD",1766710176839,0.72,119.93,119.89,10.64881508]
["bitfinex","SOLUSD",1766710177024,104.7,119.99,119.92,2.30790913]
["bitfinex","SOLUSD",1766710177225,0.72,119.98,119.93,0.69]
["bitfinex","SOLUSD",1766710177425,0.72,119.95,119.9,18.77740976]
["bitfinex","SOLUSD",1766710177634,0.72,119.94,119.91,0.69]
["bitfinex","SOLUSD",1766710177941,0.72,119.94,119.91,11.33739025]
["bitfinex","SOLUSD",1766710179649,0.72,119.94,119.91,10.64739025]
["bitfinex","SOLUSD",1766710179835,0.72,119.94,119.91,11.33739025]
["bitfinex","SOLUSD",1766710185866,0.72,119.94,119.91,9.02948112]
["bitfinex","SOLUSD",1766710186065,0.72,119.94,119.91,11.33739025]
["bitfinex","SOLUSD",1766710188172,0.72,119.94,119.91,9.02948112]
["bitfinex","SOLUSD",1766710188376,0.72,119.94,119.91,11.33739025]
["bitfinex","SOLUSD",1766710188543,0.7,119.97,119.93,3.02790913]
["bitfinex","SOLUSD",1766710188870,3.00790913,119.97,119.93,3.02790913]
["bitfinex","SOLUSD",1766710189048,0.7,119.96,119.92,2.30790913]
["bitfinex","SOLUSD",1766710189247,0.7,119.95,119.92,0.72]
["bitfinex","SOLUSD",1766710189952,0.7,119.95,119.92,3.02790913]
["bitfinex","SOLUSD",1766710190153,0.7,119.95,119.92,11.36635074]
["bitfinex","SOLUSD",1766710190358,0.7,119.95,119.92,9.05844161]
["bitfinex","SOLUSD",1766710190663,0.7,119.95,119.92,11.36635074]
["bitfinex","SOLUSD",1766710192966,3.00790913,119.97,119.93,3.02790913]
["bitfinex","SOLUSD",1766710193171,0.7,119.96,119.93,3.02790913]
["bitfinex","SOLUSD",1766710193552,25.65767296,119.98,119.93,2.30790913]
["bitfinex","SOLUSD",1766710193553,27.96558209,119.98,119.93,2.30790913]
["bitfinex","SOLUSD",1766710193871,25.65767296,119.98,119.94,3.02790913]
["bitfinex","SOLUSD",1766710194054,0.7,119.97,119.94,3.02790913]
["bitfinex","SOLUSD",1766710194752,0.7,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766710194952,0.7,119.97,119.93,10.64562186]
["bitfinex","SOLUSD",1766710195154,0.7,119.97,119.94,2.30790913]
["bitfinex","SOLUSD",1766710195466,0.7,119.97,119.94,11.36506247]
["bitfinex","SOLUSD",1766710195660,15.92,119.98,119.95,2.30790913]
["bitfinex","SOLUSD",1766710195857,12.74558209,120.0,119.95,2.30790913]
["bitfinex","SOLUSD",1766710196053,13.44558209,120.0,119.96,3.02790913]
["bitfinex","SOLUSD",1766710196561,0.7,119.98,119.95,0.72]
["bitfinex","SOLUSD",1766710196785,0.7,119.98,119.94,11.36506247]
["bitfinex","SOLUSD",1766710197355,0.7,119.98,119.95,10.6445654]
["bitfinex","SOLUSD",1766710197572,0.7,119.98,119.95,11.3645654]
["bitfinex","SOLUSD",1766710198475,0.7,119.98,119.95,3.02790913]
["bitfinex","SOLUSD",1766710198851,0.7,119.98,119.95,11.36465237]
["bitfinex","SOLUSD",1766710199252,0.7,119.98,119.94,2.30790913]
["bitfinex","SOLUSD",1766710199545,0.7,119.98,119.94,3.02790913]
["bitfinex","SOLUSD",1766710199747,0.7,119.98,119.94,11.36537795]
["bitfinex","SOLUSD",1766710200873,0.7,119.98,119.94,3.02790913]
["bitfinex","SOLUSD",1766710201079,0.7,119.98,119.92,36.06660692]
["bitfinex","SOLUSD",1766710201080,0.7,119.98,119.95,3.02790913]
["bitfinex","SOLUSD",1766710201766,10.43767296,119.99,119.96,2.30790913]
["bitfinex","SOLUSD",1766710202079,2.30790913,120.01,119.94,29.18111601]
["bitfinex","SOLUSD",1766710202374,0.7,120.01,119.98,2.30790913]
["bitfinex","SOLUSD",1766710202549,0.7,120.01,119.96,0.72]
["bitfinex","SOLUSD",1766710202969,0.7,120.0,119.96,3.02790913]
["bitfinex","SOLUSD",1766710203359,0.7,120.0,119.96,2.30790913]
["bitfinex","SOLUSD",1766710203560,0.7,119.99,119.96,2.30790913]
["bitfinex","SOLUSD",1766710203857,0.7,120.01,119.97,3.02790913]
["bitfinex","SOLUSD",1766710204290,0.7,120.01,119.98,2.30790913]
["bitfinex","SOLUSD",1766710204575,0.7,120.01,119.98,3.02790913]
["bitfinex","SOLUSD",1766710205073,0.7,120.01,119.98,11.36234855]
["bitfinex","SOLUSD",1766710206370,15.92,120.03,119.99,3.02790913]
["bitfinex","SOLUSD",1766710206685,15.92,120.03,120.0,3.02790913]
["bitfinex","SOLUSD",1766710206984,0.7,120.03,120.0,11.3611536]
["bitfinex","SOLUSD",1766710207159,0.7,120.03,120.01,2.30790913]
["bitfinex","SOLUSD",1766710207360,0.7,120.04,120.01,3.02790913]
["bitfinex","SOLUSD",1766710207553,0.7,120.05,120.02,2.30790913]
["bitfinex","SOLUSD",1766710207881,0.7,120.05,120.01,3.02790913]
["bitfinex","SOLUSD",1766710208090,0.7,120.05,120.02,0.72]
["bitfinex","SOLUSD",1766710208298,0.7,120.05,120.01,2.30790913]
["bitfinex","SOLUSD",1766710208472,0.7,120.05,120.01,3.02790913]
["bitfinex","SOLUSD",1766710209190,26.75725897,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766710209397,0.7,120.05,120.01,3.02790913]
["bitfinex","SOLUSD",1766710210080,3.00790913,120.05,120.01,3.02790913]
["bitfinex","SOLUSD",1766710210278,0.7,120.04,120.01,3.02790913]
["bitfinex","SOLUSD",1766710210691,0.7,120.04,120.01,0.72]
["bitfinex","SOLUSD",1766710211594,0.7,120.04,120.01,3.02790913]
["bitfinex","SOLUSD",1766710211807,0.7,120.04,120.01,11.36047228]
["bitfinex","SOLUSD",1766710213978,15.42,120.06,120.02,2.97790913]
["bitfinex","SOLUSD",1766710214277,0.87,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766710214595,0.87,120.06,120.02,2.97790913]
["bitfinex","SOLUSD",1766710214976,0.87,120.06,120.02,11.30961817]
["bitfinex","SOLUSD",1766710216889,0.87,120.06,120.03,0.67]
["bitfinex","SOLUSD",1766710217314,2.97790913,120.04,120.0,0.67]
["bitfinex","SOLUSD",1766710217474,2.30790913,120.02,119.98,2.30790913]
["bitfinex","SOLUSD",1766710217786,2.97790913,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766710218303,2.97790913,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766710218506,13.41558209,120.03,119.99,0.67]
["bitfinex","SOLUSD",1766710218809,10.43767296,120.03,120.0,0.67]
["bitfinex","SOLUSD",1766710218989,10.43767296,120.03,120.01,0.67]
["bitfinex","SOLUSD",1766710219508,2.30790913,120.04,120.01,0.67]
["bitfinex","SOLUSD",1766710220405,2.97790913,120.04,120.01,0.67]
["bitfinex","SOLUSD",1766710222497,0.67,120.03,120.0,0.67]
["bitfinex","SOLUSD",1766710222700,0.67,120.01,119.96,36.05918748]
["bitfinex","SOLUSD",1766710223013,0.67,120.01,119.97,2.97790913]
["bitfinex","SOLUSD",1766710223405,0.67,120.01,119.98,0.67]
["bitfinex","SOLUSD",1766710224018,0.67,120.01,119.98,2.97790913]
["bitfinex","SOLUSD",1766710224220,0.67,120.01,119.98,11.31259071]
["bitfinex","SOLUSD",1766710225316,0.67,120.01,119.98,2.97790913]
["bitfinex","SOLUSD",1766710225496,0.67,120.01,119.97,11.3132224]
["bitfinex","SOLUSD",1766710226012,0.67,120.02,119.98,11.31258644]
["bitfinex","SOLUSD",1766710226602,2.97790913,120.02,119.98,2.97790913]
["bitfinex","SOLUSD",1766710227020,0.67,120.02,119.98,10.64261094]
["bitfinex","SOLUSD",1766710227200,0.67,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766710227400,0.67,120.02,119.99,2.97790913]
["bitfinex","SOLUSD",1766710228820,0.67,120.03,119.99,2.97790913]
["bitfinex","SOLUSD",1766710229721,0.67,120.03,119.99,11.31189405]
["bitfinex","SOLUSD",1766710230022,0.67,120.03,119.99,12.60738714]
["bitfinex","SOLUSD",1766710231222,0.67,120.03,120.0,0.67]
["bitfinex","SOLUSD",1766710231719,0.67,120.04,120.0,4.27340222]
["bitfinex","SOLUSD",1766710231924,10.43767296,120.05,120.0,0.67]
["bitfinex","SOLUSD",1766710232122,0.2,120.06,120.04,4.27340222]
["bitfinex","SOLUSD",1766710232495,0.2,120.06,120.04,0.67]
["bitfinex","SOLUSD",1766710232804,0.2,120.06,120.04,4.27340222]
["bitfinex","SOLUSD",1766710234626,0.2,120.06,120.04,12.60395842]
["bitfinex","SOLUSD",1766710235592,0.67,120.08,120.05,4.27340222]
["bitfinex","SOLUSD",1766710236704,0.2,120.09,120.06,4.27340222]
["bitfinex","SOLUSD",1766710238124,0.2,120.09,120.06,12.60239984]
["bitfinex","SOLUSD",1766710238538,0.2,120.09,120.07,4.27340222]
["bitfinex","SOLUSD",1766710239502,0.1,120.1,120.08,4.27340222]
["bitfinex","SOLUSD",1766710239821,0.1,120.1,120.08,3.60340222]
["bitfinex","SOLUSD",1766710240630,0.1,120.1,120.07,4.27340222]
["bitfinex","SOLUSD",1766710240932,0.1,120.1,120.07,12.6016934]
["bitfinex","SOLUSD",1766710242227,0.76,120.1,120.07,12.6016934]
["bitfinex","SOLUSD",1766710242909,0.76,120.1,120.07,4.27340222]
["bitfinex","SOLUSD",1766710243226,0.76,120.1,120.06,11.93234617]
["bitfinex","SOLUSD",1766710243403,0.76,120.1,120.07,8.32834714]
["bitfinex","SOLUSD",1766710243608,0.76,120.1,120.07,12.62174936]
["bitfinex","SOLUSD",1766710244530,0.76,120.1,120.06,3.60340222]
["bitfinex","SOLUSD",1766710245404,0.7,120.09,120.06,3.60340222]
["bitfinex","SOLUSD",1766710247738,0.7,120.09,120.06,11.9325249]
["bitfinex","SOLUSD",1766710248736,0.7,120.09,120.05,3.60340222]
["bitfinex","SOLUSD",1766710249037,0.7,120.09,120.05,4.29340222]
["bitfinex","SOLUSD",1766710249229,0.7,120.09,120.05,12.62324915]
["bitfinex","SOLUSD",1766710250736,0.7,120.09,120.06,3.60340222]
["bitfinex","SOLUSD",1766710250932,0.7,120.09,120.05,9.01984693]
["bitfinex","SOLUSD",1766710251129,0.7,120.09,120.05,12.62324915]
["bitfinex","SOLUSD",1766710251639,0.7,120.09,120.06,3.60340222]
["bitfinex","SOLUSD",1766710251841,0.7,120.09,120.06,11.93252227]
["bitfinex","SOLUSD",1766710252533,0.7,120.09,120.06,12.62252227]
["bitfinex","SOLUSD",1766710252832,0.7,120.09,120.07,3.60340222]
["bitfinex","SOLUSD",1766710253039,0.8,120.1,120.07,11.93158455]
["bitfinex","SOLUSD",1766710254843,0.8,120.1,120.07,12.62158455]
["bitfinex","SOLUSD",1766710255553,0.1,120.1,120.08,3.60340222]
["bitfinex","SOLUSD",1766710256871,0.1,120.1,120.08,11.93105348]
["bitfinex","SOLUSD",1766710258034,5.30556563,120.12,120.1,0.69]
["bitfinex","SOLUSD",1766710258247,5.30556563,120.12,120.11,3.60340222]
["bitfinex","SOLUSD",1766710258638,0.2,120.14,120.11,4.29340222]
["bitfinex","SOLUSD",1766710258844,0.9,120.14,120.11,4.29340222]
["bitfinex","SOLUSD",1766710260156,0.2,120.14,120.11,11.92845372]
["bitfinex","SOLUSD",1766710260364,0.1,120.17,120.13,3.60340222]
["bitfinex","SOLUSD",1766710260551,0.1,120.19,120.16,3.60340222]
["bitfinex","SOLUSD",1766710260752,0.1,120.19,120.14,15.2]
["bitfinex","SOLUSD",1766710261059,0.7,120.18,120.15,3.60340222]
["bitfinex","SOLUSD",1766710261747,3.60340222,120.17,120.12,18.80340222]
["bitfinex","SOLUSD",1766710261953,0.7,120.16,120.12,3.60340222]
["bitfinex","SOLUSD",1766710262256,0.7,120.16,120.12,11.9283369]
["bitfinex","SOLUSD",1766710262659,0.7,120.16,120.13,3.60340222]
["bitfinex","SOLUSD",1766710263543,0.7,120.16,120.12,11.9283369]
["bitfinex","SOLUSD",1766710263750,0.7,120.16,120.12,8.32493468]
["bitfinex","SOLUSD",1766710263942,0.7,120.16,120.12,11.9283369]
["bitfinex","SOLUSD",1766710264345,0.7,120.16,120.12,8.32493468]
["bitfinex","SOLUSD",1766710264543,8.32164779,120.17,120.11,8.32543511]
["bitfinex","SOLUSD",1766710264741,0.7,120.16,120.11,8.73543511]
["bitfinex","SOLUSD",1766710264969,0.7,120.16,120.12,3.60340222]
["bitfinex","SOLUSD",1766710265474,0.7,120.16,120.12,4.01340222]
["bitfinex","SOLUSD",1766710265961,0.7,120.15,120.11,33.15309093]
["bitfinex","SOLUSD",1766710266162,0.7,120.14,120.11,8.32543511]
["bitfinex","SOLUSD",1766710266673,0.7,120.13,120.1,8.32614703]
["bitfinex","SOLUSD",1766710268859,0.7,120.13,120.1,12.33954925]
["bitfinex","SOLUSD",1766710269266,3.60340222,120.16,120.11,3.60340222]
["bitfinex","SOLUSD",1766710269449,113.020959,120.18,120.12,4.29340222]
["bitfinex","SOLUSD",1766710269654,3.60340222,120.17,120.12,4.29340222]
["bitfinex","SOLUSD",1766710270261,3.60340222,120.17,120.12,12.6182015]
["bitfinex","SOLUSD",1766710270463,3.60340222,120.17,120.12,9.01479928]
["bitfinex","SOLUSD",1766710270658,3.60340222,120.17,120.12,12.6182015]
["bitfinex","SOLUSD",1766710271479,0.7,120.16,120.12,12.6182015]
["bitfinex","SOLUSD",1766710271949,0.7,120.15,120.11,8.3254042]
["bitfinex","SOLUSD",1766710272273,0.7,120.15,120.1,20.81598667]
["bitfinex","SOLUSD",1766710272274,0.7,120.13,120.1,8.32625864]
["bitfinex","SOLUSD",1766710273184,0.7,120.1,120.07,9.01806613]
["bitfinex","SOLUSD",1766710273553,0.7,120.1,120.06,8.32892381]
["bitfinex","SOLUSD",1766710273869,0.7,120.1,120.06,11.93232603]
["bitfinex","SOLUSD",1766710275377,0.7,120.1,120.08,3.60340222]
["bitfinex","SOLUSD",1766710275574,10.43767296,120.12,120.07,0.71]
["bitfinex","SOLUSD",1766710275780,14.04107518,120.12,120.08,0.71]
["bitfinex","SOLUSD",1766710275957,0.69,120.11,120.07,3.60340222]
["bitfinex","SOLUSD",1766710276473,0.69,120.11,120.09,3.60340222]
["bitfinex","SOLUSD",1766710276691,0.69,120.11,120.08,4.31340222]
["bitfinex","SOLUSD",1766710277481,0.69,120.11,120.08,12.64092499]
["bitfinex","SOLUSD",1766710278283,0.69,120.13,120.09,3.60340222]
["bitfinex","SOLUSD",1766710278485,14.04107518,120.14,120.1,4.31340222]
["bitfinex","SOLUSD",1766710278486,11.12767296,120.14,120.1,4.31340222]
["bitfinex","SOLUSD",1766710280278,11.12767296,120.14,120.1,12.6395814]
["bitfinex","SOLUSD",1766710280692,14.73107518,120.14,120.1,9.03617918]
["bitfinex","SOLUSD",1766710280984,0.69,120.13,120.1,9.03617918]
["bitfinex","SOLUSD",1766710283882,4.29340222,120.13,120.09,8.3265043]
["bitfinex","SOLUSD",1766710284185,0.69,120.12,120.09,8.3265043]
["bitfinex","SOLUSD",1766710285070,0.69,120.11,120.08,8.3275774]
["bitfinex","SOLUSD",1766710285491,0.69,120.11,120.08,11.93097962]
["bitfinex","SOLUSD",1766710285686,0.69,120.11,120.08,12.64097962]
["bitfinex","SOLUSD",1766710286173,15.2,120.13,120.09,4.31340222]
["bitfinex","SOLUSD",1766710286174,15.89,120.13,120.09,4.31340222]
["bitfinex","SOLUSD",1766710286369,0.69,120.12,120.09,4.31340222]
["bitfinex","SOLUSD",1766710286575,15.2,120.13,120.1,0.71]
["bitfinex","SOLUSD",1766710286771,15.2,120.13,120.1,4.31340222]
["bitfinex","SOLUSD",1766710287163,15.89,120.13,120.1,4.31340222]
["bitfinex","SOLUSD",1766710287588,0.69,120.15,120.11,4.31340222]
["bitfinex","SOLUSD",1766710287891,0.69,120.15,120.12,3.60340222]
["bitfinex","SOLUSD",1766710288205,0.69,120.15,120.12,11.92834545]
["bitfinex","SOLUSD",1766710290006,0.69,120.15,120.13,2.30107238]
["bitfinex","SOLUSD",1766710290198,15.2,120.16,120.13,10.62534482]
["bitfinex","SOLUSD",1766710290377,15.89,120.16,120.13,10.62534482]
["bitfinex","SOLUSD",1766710290783,15.89,120.16,120.13,8.32427244]
["bitfinex","SOLUSD",1766710290988,0.69,120.15,120.13,2.30107238]
["bitfinex","SOLUSD",1766710292013,0.69,120.15,120.12,11.33578066]
["bitfinex","SOLUSD",1766710292171,2.30107238,120.17,120.13,3.01107238]
["bitfinex","SOLUSD",1766710292172,0.69,120.17,120.13,3.01107238]
["bitfinex","SOLUSD",1766710292375,0.69,120.17,120.14,2.30107238]
["bitfinex","SOLUSD",1766710292890,0.69,120.17,120.13,3.01107238]
["bitfinex","SOLUSD",1766710293084,0.69,120.17,120.14,2.30107238]
["bitfinex","SOLUSD",1766710297702,0.69,120.17,120.13,3.01107238]
["bitfinex","SOLUSD",1766710297876,0.69,120.17,120.13,10.62536041]
["bitfinex","SOLUSD",1766710298502,0.69,120.17,120.14,3.01107238]
["bitfinex","SOLUSD",1766710299096,0.69,120.17,120.14,2.30107238]
["bitfinex","SOLUSD",1766710300013,0.69,120.17,120.14,11.3344348]
["bitfinex","SOLUSD",1766710301809,0.69,120.17,120.14,9.03336242]
["bitfinex","SOLUSD",1766710302116,0.69,120.17,120.14,8.32336242]
["bitfinex","SOLUSD",1766710302718,0.69,120.17,120.14,10.6244348]
["bitfinex","SOLUSD",1766710305811,0.82,120.19,120.16,2.30107238]
["bitfinex","SOLUSD",1766710306011,0.82,120.19,120.16,3.01107238]
["bitfinex","SOLUSD",1766710307397,0.82,120.19,120.16,11.33330294]
["bitfinex","SOLUSD",1766710307811,0.1,120.19,120.16,10.62330294]
["bitfinex","SOLUSD",1766710308018,0.1,120.19,120.17,3.01107238]
["bitfinex","SOLUSD",1766710308727,5.14588116,120.2,120.18,2.30107238]
["bitfinex","SOLUSD",1766710308893,5.95024249,120.22,120.19,2.30107238]
["bitfinex","SOLUSD",1766710309219,0.72,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710309514,0.72,120.21,120.17,11.33231163]
["bitfinex","SOLUSD",1766710310218,0.72,120.21,120.19,2.30107238]
["bitfinex","SOLUSD",1766710311203,0.72,120.23,120.2,3.01107238]
["bitfinex","SOLUSD",1766710311394,0.72,120.23,120.2,2.30107238]
["bitfinex","SOLUSD",1766710312405,0.72,120.23,120.21,2.30107238]
["bitfinex","SOLUSD",1766710312609,0.72,120.23,120.22,2.30107238]
["bitfinex","SOLUSD",1766710313203,0.72,120.23,120.21,2.30107238]
["bitfinex","SOLUSD",1766710314522,0.72,120.23,120.22,2.30107238]
["bitfinex","SOLUSD",1766710314718,15.2,120.25,120.22,2.30107238]
["bitfinex","SOLUSD",1766710315129,10.63767296,120.26,120.22,8.31800425]
["bitfinex","SOLUSD",1766710315311,10.63767296,120.26,120.24,2.30107238]
["bitfinex","SOLUSD",1766710316216,5.08806182,120.27,120.24,0.71]
["bitfinex","SOLUSD",1766710316422,5.08806182,120.27,120.25,2.30107238]
["bitfinex","SOLUSD",1766710316622,5.80806182,120.27,120.24,3.01107238]
["bitfinex","SOLUSD",1766710317322,5.80806182,120.27,120.25,2.30107238]
["bitfinex","SOLUSD",1766710317907,5.08806182,120.27,120.25,2.30107238]
["bitfinex","SOLUSD",1766710318113,5.08806182,120.27,120.26,2.30107238]
["bitfinex","SOLUSD",1766710318832,0.72,120.26,120.24,2.30107238]
["bitfinex","SOLUSD",1766710319202,5.08806182,120.27,120.24,2.30107238]
["bitfinex","SOLUSD",1766710319532,5.08806182,120.27,120.25,11.32707463]
["bitfinex","SOLUSD",1766710320035,5.08806182,120.27,120.25,3.01107238]
["bitfinex","SOLUSD",1766710320540,5.08806182,120.27,120.26,2.30107238]
["bitfinex","SOLUSD",1766710320756,15.70105793,120.29,120.27,2.30107238]
["bitfinex","SOLUSD",1766710321041,5.26338497,120.29,120.27,2.30107238]
["bitfinex","SOLUSD",1766710321833,5.26338497,120.29,120.26,3.01107238]
["bitfinex","SOLUSD",1766710322029,5.98338497,120.29,120.27,2.30107238]
["bitfinex","SOLUSD",1766710322334,5.26338497,120.29,120.28,0.71]
["bitfinex","SOLUSD",1766710323015,5.26338497,120.29,120.27,3.01107238]
["bitfinex","SOLUSD",1766710325221,5.26338497,120.29,120.27,2.30107238]
["bitfinex","SOLUSD",1766710325532,5.98338497,120.29,120.26,3.01107238]
["bitfinex","SOLUSD",1766710326241,0.72,120.28,120.26,2.30107238]
["bitfinex","SOLUSD",1766710327107,5.26338497,120.29,120.27,3.01107238]
["bitfinex","SOLUSD",1766710327723,5.26338497,120.29,120.28,2.30107238]
["bitfinex","SOLUSD",1766710328533,5.26338497,120.29,120.27,3.01107238]
["bitfinex","SOLUSD",1766710330540,5.26338497,120.29,120.28,2.30107238]
["bitfinex","SOLUSD",1766710330730,5.26338497,120.29,120.27,3.01107238]
["bitfinex","SOLUSD",1766710331129,5.26338497,120.29,120.27,11.32568022]
["bitfinex","SOLUSD",1766710331967,5.26338497,120.29,120.27,10.61568022]
["bitfinex","SOLUSD",1766710333251,5.26338497,120.29,120.28,2.30107238]
["bitfinex","SOLUSD",1766710336759,5.26338497,120.29,120.23,20.79291479]
["bitfinex","SOLUSD",1766710336957,0.69,120.25,120.2,0.72]
["bitfinex","SOLUSD",1766710337254,25.61767296,120.26,120.18,2.30107238]
["bitfinex","SOLUSD",1766710337554,0.69,120.21,120.18,2.30107238]
["bitfinex","SOLUSD",1766710337942,0.69,120.21,120.19,2.30107238]
["bitfinex","SOLUSD",1766710338135,0.69,120.21,120.18,2.30107238]
["bitfinex","SOLUSD",1766710338639,0.69,120.21,120.18,10.62187731]
["bitfinex","SOLUSD",1766710339555,0.69,120.21,120.18,2.30107238]
["bitfinex","SOLUSD",1766710340259,0.69,120.21,120.18,10.62184173]
["bitfinex","SOLUSD",1766710340757,0.69,120.21,120.17,9.04135546]
["bitfinex","SOLUSD",1766710340936,0.69,120.21,120.17,0.72]
["bitfinex","SOLUSD",1766710341136,0.69,120.21,120.17,3.02107238]
["bitfinex","SOLUSD",1766710341759,0.69,120.21,120.18,2.30107238]
["bitfinex","SOLUSD",1766710343852,0.69,120.21,120.17,3.02107238]
["bitfinex","SOLUSD",1766710344273,0.69,120.21,120.17,2.30107238]
["bitfinex","SOLUSD",1766710344844,0.69,120.21,120.16,9.04201646]
["bitfinex","SOLUSD",1766710344845,0.69,120.2,120.16,9.04201646]
["bitfinex","SOLUSD",1766710345052,0.69,120.2,120.16,11.34308884]
["bitfinex","SOLUSD",1766710346468,2.99107238,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710346877,0.69,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710347478,0.69,120.17,120.14,2.50107238]
["bitfinex","SOLUSD",1766710348352,0.69,120.17,120.14,10.82468619]
["bitfinex","SOLUSD",1766710350470,15.87,120.18,120.14,11.54468619]
["bitfinex","SOLUSD",1766710351068,15.87,120.18,120.15,0.72]
["bitfinex","SOLUSD",1766710351266,18.17107238,120.18,120.15,0.72]
["bitfinex","SOLUSD",1766710351583,0.69,120.17,120.14,2.50107238]
["bitfinex","SOLUSD",1766710351884,0.69,120.16,120.14,0.2]
["bitfinex","SOLUSD",1766710356395,4.2857973,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710356697,14.72347026,120.19,120.15,0.72]
["bitfinex","SOLUSD",1766710357295,0.69,120.18,120.15,0.72]
["bitfinex","SOLUSD",1766710358500,4.2857973,120.18,120.14,0.2]
["bitfinex","SOLUSD",1766710358802,4.2857973,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710359412,0.69,120.27,120.19,0.72]
["bitfinex","SOLUSD",1766710359705,14.03347026,120.26,120.22,0.72]
["bitfinex","SOLUSD",1766710360003,24.20503009,120.27,120.22,0.72]
["bitfinex","SOLUSD",1766710360185,3.5957973,120.26,120.22,0.72]
["bitfinex","SOLUSD",1766710361195,34.64270305,120.27,120.22,0.72]
["bitfinex","SOLUSD",1766710361407,3.5957973,120.26,120.22,0.72]
["bitfinex","SOLUSD",1766710361895,8.31560337,120.26,120.18,31.23841211]
["bitfinex","SOLUSD",1766710362101,4.3157973,120.23,120.19,0.72]
["bitfinex","SOLUSD",1766710362284,15.2,120.22,120.2,0.72]
["bitfinex","SOLUSD",1766710363693,15.2,120.22,120.2,4.3157973]
["bitfinex","SOLUSD",1766710363894,15.2,120.22,120.2,0.72]
["bitfinex","SOLUSD",1766710364306,15.2,120.22,120.19,4.3157973]
["bitfinex","SOLUSD",1766710365505,15.2,120.22,120.2,4.3157973]
["bitfinex","SOLUSD",1766710366000,11.11767296,120.24,120.2,4.3157973]
["bitfinex","SOLUSD",1766710366205,15.2,120.23,120.2,4.3157973]
["bitfinex","SOLUSD",1766710367408,15.2,120.23,120.21,0.72]
["bitfinex","SOLUSD",1766710367914,11.11767296,120.25,120.22,4.3157973]
["bitfinex","SOLUSD",1766710368108,10.43767296,120.25,120.22,4.3157973]
["bitfinex","SOLUSD",1766710369006,10.43767296,120.25,120.22,3.5957973]
["bitfinex","SOLUSD",1766710369207,0.68,120.24,120.22,3.5957973]
["bitfinex","SOLUSD",1766710370612,0.68,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766710370790,0.68,120.24,120.22,3.5957973]
["bitfinex","SOLUSD",1766710373515,0.68,120.24,120.19,8.31993361]
["bitfinex","SOLUSD",1766710373718,0.58,120.22,120.18,8.32056568]
["bitfinex","SOLUSD",1766710373899,0.58,120.22,120.2,3.5957973]
["bitfinex","SOLUSD",1766710375313,0.58,120.22,120.2,3.4957973]
["bitfinex","SOLUSD",1766710377110,8.89822035,120.22,120.16,8.32194025]
["bitfinex","SOLUSD",1766710377312,3.5957973,120.2,120.17,0.72]
["bitfinex","SOLUSD",1766710377497,15.2,120.19,120.17,0.72]
["bitfinex","SOLUSD",1766710377703,15.2,120.19,120.16,3.5957973]
["bitfinex","SOLUSD",1766710378002,15.2,120.19,120.17,3.5957973]
["bitfinex","SOLUSD",1766710379621,15.2,120.19,120.17,4.3157973]
["bitfinex","SOLUSD",1766710379915,0.48,120.21,120.18,3.5957973]
["bitfinex","SOLUSD",1766710380117,15.2,120.21,120.19,4.3157973]
["bitfinex","SOLUSD",1766710380508,8.79777481,120.23,120.19,4.3157973]
["bitfinex","SOLUSD",1766710380709,15.68,120.22,120.19,4.3157973]
["bitfinex","SOLUSD",1766710382131,15.68,120.22,120.19,3.5957973]
["bitfinex","SOLUSD",1766710382725,0.48,120.22,120.18,0.72]
["bitfinex","SOLUSD",1766710382925,15.68,120.22,120.18,4.3157973]
["bitfinex","SOLUSD",1766710383127,15.68,120.22,120.19,3.5957973]
["bitfinex","SOLUSD",1766710383433,15.68,120.22,120.18,4.3157973]
["bitfinex","SOLUSD",1766710385708,15.68,120.22,120.19,3.5957973]
["bitfinex","SOLUSD",1766710387518,15.68,120.22,120.18,0.72]
["bitfinex","SOLUSD",1766710387723,15.68,120.22,120.18,4.3157973]
["bitfinex","SOLUSD",1766710388634,19.2757973,120.22,120.18,4.3157973]
["bitfinex","SOLUSD",1766710389327,12.39357211,120.23,120.19,0.72]
["bitfinex","SOLUSD",1766710389533,15.2,120.21,120.19,0.72]
["bitfinex","SOLUSD",1766710389721,15.2,120.22,120.2,0.72]
["bitfinex","SOLUSD",1766710391641,15.2,120.22,120.19,3.5957973]
["bitfinex","SOLUSD",1766710391816,15.2,120.22,120.19,4.3157973]
["bitfinex","SOLUSD",1766710392421,15.2,120.22,120.2,4.3157973]
["bitfinex","SOLUSD",1766710393321,15.2,120.22,120.2,3.5957973]
["bitfinex","SOLUSD",1766710393522,15.2,120.22,120.21,0.72]
["bitfinex","SOLUSD",1766710393822,10.91767296,120.27,120.22,0.67]
["bitfinex","SOLUSD",1766710394022,20.78131292,120.26,120.23,4.2657973]
["bitfinex","SOLUSD",1766710394256,15.2,120.26,120.23,4.2657973]
["bitfinex","SOLUSD",1766710394942,15.2,120.26,120.23,3.5957973]
["bitfinex","SOLUSD",1766710395125,15.2,120.26,120.24,4.2657973]
["bitfinex","SOLUSD",1766710395837,15.2,120.26,120.24,0.67]
["bitfinex","SOLUSD",1766710396160,15.2,120.26,120.24,4.2657973]
["bitfinex","SOLUSD",1766710398423,105.18,120.28,120.24,4.2657973]
["bitfinex","SOLUSD",1766710398624,120.38,120.28,120.24,4.2657973]
["bitfinex","SOLUSD",1766710399148,120.38,120.28,120.25,0.67]
["bitfinex","SOLUSD",1766710399321,120.38,120.28,120.25,0.619]
["bitfinex","SOLUSD",1766710400647,123.9757973,120.28,120.25,0.619]
["bitfinex","SOLUSD",1766710400851,0.53,120.27,120.23,11.91318887]
["bitfinex","SOLUSD",1766710401151,0.53,120.27,120.24,3.5957973]
["bitfinex","SOLUSD",1766710401323,0.53,120.27,120.24,4.2657973]
["bitfinex","SOLUSD",1766710401725,0.53,120.27,120.23,0.67]
["bitfinex","SOLUSD",1766710402053,0.53,120.27,120.23,4.2657973]
["bitfinex","SOLUSD",1766710402252,0.53,120.27,120.24,0.67]
["bitfinex","SOLUSD",1766710402954,15.73,120.27,120.24,0.67]
["bitfinex","SOLUSD",1766710403256,15.73,120.27,120.24,0.61900001]
["bitfinex","SOLUSD",1766710404048,15.73,120.27,120.24,0.56800002]
["bitfinex","SOLUSD",1766710405472,3.5957973,120.25,120.21,3.5957973]
["bitfinex","SOLUSD",1766710405668,0.63,120.24,120.21,3.5957973]
["bitfinex","SOLUSD",1766710405866,10.43767296,120.26,120.21,3.5957973]
["bitfinex","SOLUSD",1766710405867,0.63,120.25,120.21,3.5957973]
["bitfinex","SOLUSD",1766710406066,0.63,120.25,120.21,4.2657973]
["bitfinex","SOLUSD",1766710406660,15.18,120.24,120.22,0.67]
["bitfinex","SOLUSD",1766710408377,15.18,120.24,120.21,4.2657973]
["bitfinex","SOLUSD",1766710412960,15.81,120.24,120.21,0.67]
["bitfinex","SOLUSD",1766710413466,15.81,120.24,120.21,0.61900001]
["bitfinex","SOLUSD",1766710413861,15.89,120.25,120.21,3.5957973]
["bitfinex","SOLUSD",1766710414057,18.18795624,120.25,120.21,2.29795624]
["bitfinex","SOLUSD",1766710414384,5.58309828,120.24,120.21,2.29795624]
["bitfinex","SOLUSD",1766710415493,5.58309828,120.24,120.21,2.96795624]
["bitfinex","SOLUSD",1766710415703,18.18795624,120.25,120.21,2.96795624]
["bitfinex","SOLUSD",1766710416196,26.50407292,120.25,120.21,2.96795624]
["bitfinex","SOLUSD",1766710416596,15.2,120.25,120.22,2.29795624]
["bitfinex","SOLUSD",1766710416793,10.43767296,120.25,120.23,0.67]
["bitfinex","SOLUSD",1766710419476,25.63767296,120.27,120.24,0.67]
["bitfinex","SOLUSD",1766710419681,5.58361357,120.26,120.24,2.96795624]
["bitfinex","SOLUSD",1766710419982,15.2,120.27,120.24,2.96795624]
["bitfinex","SOLUSD",1766710420188,15.2,120.27,120.25,0.67]
["bitfinex","SOLUSD",1766710422525,18.18795624,120.27,120.24,0.67]
["bitfinex","SOLUSD",1766710422838,2.98795624,120.26,120.22,2.96795624]
["bitfinex","SOLUSD",1766710424232,25.81293001,120.27,120.24,0.66]
["bitfinex","SOLUSD",1766710424401,5.58727838,120.26,120.24,0.66]
["bitfinex","SOLUSD",1766710424906,26.50293001,120.27,120.23,2.29795624]
["bitfinex","SOLUSD",1766710424907,26.50293001,120.27,120.23,2.95795624]
["bitfinex","SOLUSD",1766710425616,5.58737871,120.26,120.23,2.95795624]
["bitfinex","SOLUSD",1766710428211,2.98795624,120.25,120.21,3.01795624]
["bitfinex","SOLUSD",1766710429131,0.69,120.25,120.22,0.72]
["bitfinex","SOLUSD",1766710429539,10.6137215,120.26,120.22,2.29795624]
["bitfinex","SOLUSD",1766710429744,5.59423911,120.25,120.23,0.72]
["bitfinex","SOLUSD",1766710430025,5.59423911,120.25,120.2,8.31930764]
["bitfinex","SOLUSD",1766710430026,5.59423911,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766710430332,5.59423911,120.25,120.22,3.01795624]
["bitfinex","SOLUSD",1766710431911,120.59,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766710432230,5.59593844,120.26,120.24,0.72]
["bitfinex","SOLUSD",1766710433376,5.26338497,120.29,120.22,10.43767296]
["bitfinex","SOLUSD",1766710433506,0.69,120.28,120.24,8.31668305]
["bitfinex","SOLUSD",1766710433840,0.69,120.28,120.24,2.29795624]
["bitfinex","SOLUSD",1766710434018,0.69,120.27,120.23,10.61511358]
["bitfinex","SOLUSD",1766710434204,0.69,120.27,120.24,2.29795624]
["bitfinex","SOLUSD",1766710434401,0.69,120.27,120.25,2.29795624]
["bitfinex","SOLUSD",1766710434613,15.18,120.28,120.25,2.29795624]
["bitfinex","SOLUSD",1766710435334,15.87,120.28,120.25,2.29795624]
["bitfinex","SOLUSD",1766710439642,0.69,120.28,120.25,2.29795624]
["bitfinex","SOLUSD",1766710441045,5.26338497,120.29,120.25,2.29795624]
["bitfinex","SOLUSD",1766710441228,5.95338497,120.29,120.25,2.29795624]
["bitfinex","SOLUSD",1766710441429,5.95338497,120.29,120.26,2.29795624]
["bitfinex","SOLUSD",1766710443466,0.69,120.28,120.26,2.29795624]
["bitfinex","SOLUSD",1766710443641,0.69,120.28,120.24,2.29795624]
["bitfinex","SOLUSD",1766710443957,0.69,120.27,120.24,2.29795624]
["bitfinex","SOLUSD",1766710444324,0.69,120.26,120.23,2.29795624]
["bitfinex","SOLUSD",1766710445445,0.69,120.26,120.23,10.61534516]
["bitfinex","SOLUSD",1766710446163,0.69,120.26,120.24,2.29795624]
["bitfinex","SOLUSD",1766710446462,15.18,120.27,120.25,2.29795624]
["bitfinex","SOLUSD",1766710446747,15.87,120.27,120.24,2.29795624]
["bitfinex","SOLUSD",1766710447425,15.18,120.27,120.25,2.29795624]
["bitfinex","SOLUSD",1766710447630,21.13338497,120.29,120.25,2.29795624]
["bitfinex","SOLUSD",1766710448138,0.69,120.28,120.25,2.29795624]
["bitfinex","SOLUSD",1766710449228,20.44338497,120.29,120.26,2.29795624]
["bitfinex","SOLUSD",1766710449436,21.13338497,120.29,120.26,2.29795624]
["bitfinex","SOLUSD",1766710450854,21.13338497,120.29,120.25,10.61387783]
["bitfinex","SOLUSD",1766710452357,21.13338497,120.29,120.26,2.29795624]
["bitfinex","SOLUSD",1766710452535,21.13338497,120.29,120.25,10.61387783]
["bitfinex","SOLUSD",1766710454054,5.95338497,120.29,120.26,2.29795624]
["bitfinex","SOLUSD",1766710454256,5.26338497,120.29,120.27,2.29795624]
["bitfinex","SOLUSD",1766710454636,5.26338497,120.29,120.25,8.31592159]
["bitfinex","SOLUSD",1766710454963,5.26338497,120.29,120.27,2.29795624]
["bitfinex","SOLUSD",1766710456867,5.26338497,120.29,120.28,2.29795624]
["bitfinex","SOLUSD",1766710457970,5.94338497,120.29,120.26,8.31524868]
["bitfinex","SOLUSD",1766710458262,5.94338497,120.29,120.28,2.29795624]
["bitfinex","SOLUSD",1766710458468,5.26338497,120.29,120.28,2.29795624]
["bitfinex","SOLUSD",1766710459956,5.26338497,120.29,120.27,2.29795624]
["bitfinex","SOLUSD",1766710460871,5.26338497,120.29,120.25,29.1060291]
["bitfinex","SOLUSD",1766710461171,5.26338497,120.29,120.27,2.29795624]
["bitfinex","SOLUSD",1766710463178,5.94338497,120.29,120.27,2.29795624]
["bitfinex","SOLUSD",1766710464167,5.26338497,120.29,120.27,2.29795624]
["bitfinex","SOLUSD",1766710466076,5.94338497,120.29,120.27,10.61254875]
["bitfinex","SOLUSD",1766710466371,5.94338497,120.29,120.27,2.29795624]
["bitfinex","SOLUSD",1766710467069,5.26338497,120.29,120.26,8.31506273]
["bitfinex","SOLUSD",1766710467277,0.68,120.28,120.25,2.29795624]
["bitfinex","SOLUSD",1766710467454,0.68,120.28,120.25,10.61390536]
["bitfinex","SOLUSD",1766710474979,0.68,120.28,120.25,2.29795624]
["bitfinex","SOLUSD",1766710476087,0.68,120.28,120.25,3.58827217]
["bitfinex","SOLUSD",1766710476381,0.68,120.28,120.25,11.90414326]
["bitfinex","SOLUSD",1766710482566,0.68,120.28,120.23,29.1103511]
["bitfinex","SOLUSD",1766710482773,0.68,120.28,120.25,3.58827217]
["bitfinex","SOLUSD",1766710484191,0.68,120.28,120.24,11.90463829]
["bitfinex","SOLUSD",1766710488993,20.44338497,120.29,120.25,3.58827217]
["bitfinex","SOLUSD",1766710489170,21.12338497,120.29,120.25,3.58827217]
["bitfinex","SOLUSD",1766710489365,0.68,120.28,120.25,3.58827217]
["bitfinex","SOLUSD",1766710489995,0.68,120.28,120.25,11.90393596]
["bitfinex","SOLUSD",1766710492493,21.12338497,120.29,120.25,11.90393596]
["bitfinex","SOLUSD",1766710493418,20.44338497,120.29,120.25,11.90393596]
["bitfinex","SOLUSD",1766710493596,0.68,120.28,120.25,11.90393596]
["bitfinex","SOLUSD",1766710494175,0.68,120.28,120.24,11.90457227]
["bitfinex","SOLUSD",1766710495594,0.68,120.28,120.25,3.58827217]
["bitfinex","SOLUSD",1766710497192,0.68,120.28,120.25,11.90372559]
["bitfinex","SOLUSD",1766710498092,0.68,120.28,120.25,8.31545342]
["bitfinex","SOLUSD",1766710502102,0.68,120.28,120.25,11.90372559]
["bitfinex","SOLUSD",1766710505900,0.68,120.28,120.24,3.58827217]
["bitfinex","SOLUSD",1766710506979,0.68,120.26,120.22,8.31786811]
["bitfinex","SOLUSD",1766710507482,0.68,120.25,120.22,11.90614028]
["bitfinex","SOLUSD",1766710507793,0.68,120.23,120.2,3.58827217]
["bitfinex","SOLUSD",1766710508392,0.68,120.23,120.21,3.58827217]
["bitfinex","SOLUSD",1766710510203,0.68,120.23,120.21,11.90691186]
["bitfinex","SOLUSD",1766710512503,0.68,120.23,120.19,31.23707941]
["bitfinex","SOLUSD",1766710512504,14.02594513,120.23,120.17,20.80293644]
["bitfinex","SOLUSD",1766710512709,0.68,120.21,120.19,11.90813804]
["bitfinex","SOLUSD",1766710513294,0.68,120.21,120.18,11.90911206]
["bitfinex","SOLUSD",1766710515296,0.68,120.21,120.18,11.90911917]
["bitfinex","SOLUSD",1766710515700,0.68,120.21,120.19,3.58827217]
["bitfinex","SOLUSD",1766710520524,0.71,120.24,120.2,3.58827217]
["bitfinex","SOLUSD",1766710520727,0.71,120.23,120.2,3.58827217]
["bitfinex","SOLUSD",1766710520900,0.71,120.23,120.19,8.32011948]
["bitfinex","SOLUSD",1766710521106,0.71,120.23,120.19,11.90839165]
["bitfinex","SOLUSD",1766710521826,0.71,120.23,120.2,3.58827217]
["bitfinex","SOLUSD",1766710523028,0.71,120.24,120.21,3.58827217]
["bitfinex","SOLUSD",1766710525014,0.71,120.24,120.21,11.90690472]
["bitfinex","SOLUSD",1766710530129,11.14767296,120.25,120.21,11.90690472]
["bitfinex","SOLUSD",1766710530629,11.14767296,120.25,120.22,3.58827217]
["bitfinex","SOLUSD",1766710533036,0.71,120.24,120.22,3.58827217]
["bitfinex","SOLUSD",1766710534136,0.71,120.24,120.21,11.90690472]
["bitfinex","SOLUSD",1766710535734,0.71,120.23,120.19,11.90843191]
["bitfinex","SOLUSD",1766710535950,0.71,120.23,120.19,10.61868548]
["bitfinex","SOLUSD",1766710536129,0.71,120.23,120.2,2.29852574]
["bitfinex","SOLUSD",1766710536929,0.71,120.24,120.2,2.29852574]
["bitfinex","SOLUSD",1766710537643,0.71,120.24,120.2,10.61767753]
["bitfinex","SOLUSD",1766710539957,0.71,120.24,120.18,20.80107736]
["bitfinex","SOLUSD",1766710540257,0.71,120.24,120.21,2.29852574]
["bitfinex","SOLUSD",1766710542357,0.71,120.24,120.2,2.29852574]
["bitfinex","SOLUSD",1766710544257,0.71,120.24,120.2,10.61762119]
["bitfinex","SOLUSD",1766710549147,0.71,120.24,120.17,29.12540566]
["bitfinex","SOLUSD",1766710549352,0.71,120.24,120.2,2.29852574]
["bitfinex","SOLUSD",1766710550354,0.71,120.24,120.2,10.61739288]
["bitfinex","SOLUSD",1766710551354,5.60621594,120.23,120.2,10.61739288]
["bitfinex","SOLUSD",1766710551533,6.29621594,120.23,120.2,10.61739288]
["bitfinex","SOLUSD",1766710551728,0.69,120.23,120.2,10.61739288]
["bitfinex","SOLUSD",1766710552840,0.69,120.23,120.2,2.29852574]
["bitfinex","SOLUSD",1766710553851,0.69,120.24,120.21,2.29852574]
["bitfinex","SOLUSD",1766710554050,5.60698992,120.23,120.21,2.29852574]
["bitfinex","SOLUSD",1766710554435,6.29698992,120.23,120.21,2.29852574]
["bitfinex","SOLUSD",1766710554635,0.69,120.23,120.21,10.61700004]
["bitfinex","SOLUSD",1766710557947,15.2,120.26,120.21,10.61700004]
["bitfinex","SOLUSD",1766710558262,5.60734648,120.25,120.23,2.29852574]
["bitfinex","SOLUSD",1766710558472,0.69,120.26,120.23,2.29852574]
["bitfinex","SOLUSD",1766710558765,5.60662702,120.25,120.23,2.29852574]
["bitfinex","SOLUSD",1766710560066,0.69,120.27,120.24,2.29852574]
["bitfinex","SOLUSD",1766710560280,5.60638285,120.26,120.24,2.29852574]
["bitfinex","SOLUSD",1766710560482,15.2,120.28,120.25,2.29852574]
["bitfinex","SOLUSD",1766710560684,5.95338497,120.29,120.27,2.29852574]
["bitfinex","SOLUSD",1766710561013,5.95338497,120.29,120.26,2.29852574]
["bitfinex","SOLUSD",1766710561838,5.95338497,120.29,120.26,10.61347183]
["bitfinex","SOLUSD",1766710562078,5.26338497,120.29,120.27,2.29852574]
["bitfinex","SOLUSD",1766710562383,5.95338497,120.29,120.27,2.29852574]
["bitfinex","SOLUSD",1766710563359,5.95338497,120.29,120.27,10.61313473]
["bitfinex","SOLUSD",1766710565975,0.2,120.32,120.28,2.29852574]
["bitfinex","SOLUSD",1766710566154,0.2,120.32,120.29,2.29852574]
["bitfinex","SOLUSD",1766710566473,0.69,120.31,120.29,2.29852574]
["bitfinex","SOLUSD",1766710566675,0.2,120.32,120.29,2.29852574]
["bitfinex","SOLUSD",1766710566852,0.2,120.32,120.29,2.96852574]
["bitfinex","SOLUSD",1766710567058,0.2,120.32,120.3,2.29852574]
["bitfinex","SOLUSD",1766710567357,0.2,120.32,120.3,10.61082305]
["bitfinex","SOLUSD",1766710567752,0.2,120.32,120.28,11.28178919]
["bitfinex","SOLUSD",1766710567953,0.2,120.32,120.29,8.31321705]
["bitfinex","SOLUSD",1766710568365,12.9361987,120.32,120.27,0.67]
["bitfinex","SOLUSD",1766710568579,21.24739473,120.32,120.27,2.29852574]
["bitfinex","SOLUSD",1766710568779,0.69,120.31,120.27,2.29852574]
["bitfinex","SOLUSD",1766710569167,0.69,120.31,120.27,10.61301446]
["bitfinex","SOLUSD",1766710569877,0.19,120.31,120.28,2.29852574]
["bitfinex","SOLUSD",1766710570567,0.19,120.31,120.27,11.28301446]
["bitfinex","SOLUSD",1766710571584,0.19,120.31,120.27,10.61301446]
["bitfinex","SOLUSD",1766710571889,0.19,120.31,120.28,11.28225799]
["bitfinex","SOLUSD",1766710572791,0.19,120.31,120.28,8.98373225]
["bitfinex","SOLUSD",1766710575692,0.19,120.31,120.28,8.31373225]
["bitfinex","SOLUSD",1766710578368,0.7,120.3,120.28,8.31373225]
["bitfinex","SOLUSD",1766710578572,0.7,120.29,120.27,8.31460768]
["bitfinex","SOLUSD",1766710587280,2.29852574,120.3,120.27,8.31460768]
["bitfinex","SOLUSD",1766710587498,2.99852574,120.3,120.27,8.98460768]
["bitfinex","SOLUSD",1766710587700,0.7,120.3,120.27,8.98460768]
["bitfinex","SOLUSD",1766710588013,2.29852574,120.3,120.26,8.31520684]
["bitfinex","SOLUSD",1766710588178,2.99852574,120.29,120.26,8.31520684]
["bitfinex","SOLUSD",1766710588379,2.29852574,120.3,120.27,0.67]
["bitfinex","SOLUSD",1766710588574,0.7,120.29,120.25,8.31574645]
["bitfinex","SOLUSD",1766710588782,0.2,120.32,120.27,0.67]
["bitfinex","SOLUSD",1766710588988,18.17852574,120.31,120.27,0.67]
["bitfinex","SOLUSD",1766710589505,0.7,120.3,120.27,0.67]
["bitfinex","SOLUSD",1766710590404,0.7,120.3,120.27,8.31462542]
["bitfinex","SOLUSD",1766710591278,0.9,120.32,120.28,2.96852574]
["bitfinex","SOLUSD",1766710591582,0.7,120.31,120.28,0.67]
["bitfinex","SOLUSD",1766710592600,0.7,120.31,120.28,8.98357179]
["bitfinex","SOLUSD",1766710593304,0.7,120.31,120.28,8.31357179]
["bitfinex","SOLUSD",1766710596001,0.7,120.28,120.23,10.61553619]
["bitfinex","SOLUSD",1766710596211,0.7,120.27,120.23,2.96852574]
["bitfinex","SOLUSD",1766710596381,0.7,120.27,120.23,0.67]
["bitfinex","SOLUSD",1766710596578,2.99852574,120.27,120.23,11.28546715]
["bitfinex","SOLUSD",1766710596796,2.99852574,120.27,120.24,8.31654158]
["bitfinex","SOLUSD",1766710596994,0.7,120.27,120.24,8.31654158]
["bitfinex","SOLUSD",1766710597799,2.29852574,120.27,120.23,8.31730831]
["bitfinex","SOLUSD",1766710598009,15.18,120.28,120.23,8.31730831]
["bitfinex","SOLUSD",1766710598010,0.7,120.26,120.23,8.31730831]
["bitfinex","SOLUSD",1766710598213,0.7,120.25,120.23,8.31730831]
["bitfinex","SOLUSD",1766710602711,0.7,120.25,120.22,12.5976756]
["bitfinex","SOLUSD",1766710602917,0.7,120.25,120.21,11.90849879]
["bitfinex","SOLUSD",1766710603127,0.7,120.25,120.21,12.59849879]
["bitfinex","SOLUSD",1766710604094,0.7,120.25,120.21,9.0086216]
["bitfinex","SOLUSD",1766710604519,4.28987719,120.25,120.21,9.0086216]
["bitfinex","SOLUSD",1766710604713,0.7,120.24,120.21,9.0086216]
["bitfinex","SOLUSD",1766710605197,0.7,120.24,120.21,8.3186216]
["bitfinex","SOLUSD",1766710605391,0.7,120.24,120.21,8.9886216]
["bitfinex","SOLUSD",1766710610721,0.7,120.24,120.2,19.42688835]
["bitfinex","SOLUSD",1766710610912,0.7,120.22,120.19,8.32002007]
["bitfinex","SOLUSD",1766710611602,0.7,120.22,120.19,12.57989726]
["bitfinex","SOLUSD",1766710616313,0.7,120.23,120.19,8.99002007]
["bitfinex","SOLUSD",1766710616616,0.7,120.23,120.19,12.57989726]
["bitfinex","SOLUSD",1766710617315,3.58987719,120.2,120.16,11.10767296]
["bitfinex","SOLUSD",1766710617528,3.58987719,120.2,120.16,18.7597965]
["bitfinex","SOLUSD",1766710617694,8.3183833,120.22,120.16,18.7597965]
["bitfinex","SOLUSD",1766710617695,0.7,120.19,120.16,23.01967369]
["bitfinex","SOLUSD",1766710618319,4.28987719,120.22,120.18,0.67]
["bitfinex","SOLUSD",1766710618621,0.7,120.21,120.18,0.67]
["bitfinex","SOLUSD",1766710621521,15.2,120.23,120.2,4.25987719]
["bitfinex","SOLUSD",1766710621727,15.9,120.23,120.2,4.25987719]
["bitfinex","SOLUSD",1766710622918,15.2,120.23,120.2,11.90899674]
["bitfinex","SOLUSD",1766710623224,0.7,120.24,120.21,4.25987719]
["bitfinex","SOLUSD",1766710624521,0.7,120.24,120.21,0.67]
["bitfinex","SOLUSD",1766710624818,0.7,120.24,120.21,4.25987719]
["bitfinex","SOLUSD",1766710627406,0.7,120.24,120.21,12.57858613]
["bitfinex","SOLUSD",1766710627935,0.7,120.24,120.21,8.98870894]
["bitfinex","SOLUSD",1766710628834,15.2,120.26,120.23,0.67]
["bitfinex","SOLUSD",1766710629124,15.9,120.26,120.23,0.67]
["bitfinex","SOLUSD",1766710629909,15.2,120.26,120.24,0.67]
["bitfinex","SOLUSD",1766710630338,15.2,120.26,120.23,11.90679193]
["bitfinex","SOLUSD",1766710630339,15.9,120.26,120.23,11.90679193]
["bitfinex","SOLUSD",1766710630635,15.9,120.26,120.23,12.57679193]
["bitfinex","SOLUSD",1766710631003,15.87346184,120.26,120.24,3.58987719]
["bitfinex","SOLUSD",1766710631215,0.7,120.28,120.24,12.57624555]
["bitfinex","SOLUSD",1766710631800,0.7,120.28,120.24,8.31636836]
["bitfinex","SOLUSD",1766710632006,0.7,120.28,120.24,12.57624555]
["bitfinex","SOLUSD",1766710632741,0.7,120.28,120.24,8.98636836]
["bitfinex","SOLUSD",1766710632947,0.7,120.28,120.24,12.57624555]
["bitfinex","SOLUSD",1766710635316,0.66,120.27,120.24,12.57624555]
["bitfinex","SOLUSD",1766710635618,0.66,120.27,120.23,12.61700069]
["bitfinex","SOLUSD",1766710636025,0.66,120.27,120.24,8.31663011]
["bitfinex","SOLUSD",1766710636229,0.66,120.27,120.24,11.9065073]
["bitfinex","SOLUSD",1766710637718,0.66,120.27,120.24,12.6165073]
["bitfinex","SOLUSD",1766710637918,0.66,120.27,120.24,11.9065073]
["bitfinex","SOLUSD",1766710638125,0.66,120.29,120.26,3.58987719]
["bitfinex","SOLUSD",1766710638323,6.24294262,120.28,120.26,3.58987719]
["bitfinex","SOLUSD",1766710638524,0.66,120.28,120.26,3.58987719]
["bitfinex","SOLUSD",1766710638745,0.66,120.28,120.26,11.90516412]
["bitfinex","SOLUSD",1766710641521,0.66,120.28,120.25,8.31574054]
["bitfinex","SOLUSD",1766710641721,0.66,120.28,120.24,3.58987719]
["bitfinex","SOLUSD",1766710641722,5.58854879,120.27,120.24,3.58987719]
["bitfinex","SOLUSD",1766710641927,0.66,120.26,120.24,3.58987719]
["bitfinex","SOLUSD",1766710642739,0.66,120.26,120.24,4.29987719]
["bitfinex","SOLUSD",1766710642939,0.66,120.26,120.18,5.58854879]
["bitfinex","SOLUSD",1766710643241,0.57,120.19,120.15,12.62256737]
["bitfinex","SOLUSD",1766710643623,0.57,120.19,120.16,12.62189676]
["bitfinex","SOLUSD",1766710643815,15.75,120.2,120.16,12.62189676]
["bitfinex","SOLUSD",1766710644521,15.75,120.2,120.17,0.71]
["bitfinex","SOLUSD",1766710645042,15.18,120.2,120.17,0.71]
["bitfinex","SOLUSD",1766710645514,0.57,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710646130,4.15987719,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710646835,0.57,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710647142,0.57,120.17,120.14,9.23351467]
["bitfinex","SOLUSD",1766710647640,0.57,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710647940,4.15987719,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710648442,0.57,120.17,120.14,0.2]
["bitfinex","SOLUSD",1766710651128,0.57,120.19,120.15,0.71]
["bitfinex","SOLUSD",1766710651321,0.57,120.19,120.16,0.71]
["bitfinex","SOLUSD",1766710651940,0.57,120.19,120.15,3.58987719]
["bitfinex","SOLUSD",1766710652249,25.61767296,120.2,120.15,11.91275802]
["bitfinex","SOLUSD",1766710652429,3.58987719,120.22,120.18,0.71]
["bitfinex","SOLUSD",1766710652626,4.15987719,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710653334,4.15987719,120.21,120.17,0.71]
["bitfinex","SOLUSD",1766710654350,0.57,120.18,120.15,0.71]
["bitfinex","SOLUSD",1766710654555,4.15987719,120.18,120.15,0.71]
["bitfinex","SOLUSD",1766710655764,8.31967052,120.2,120.15,0.71]
["bitfinex","SOLUSD",1766710655955,3.58987719,120.19,120.15,0.71]
["bitfinex","SOLUSD",1766710656757,34.52658975,120.21,120.16,0.71]
["bitfinex","SOLUSD",1766710656965,3.58987719,120.2,120.16,0.71]
["bitfinex","SOLUSD",1766710657766,3.58987719,120.2,120.17,0.71]
["bitfinex","SOLUSD",1766710657970,2.29994381,120.2,120.17,0.71]
["bitfinex","SOLUSD",1766710658149,26.20767296,120.21,120.17,0.71]
["bitfinex","SOLUSD",1766710658465,2.29994381,120.2,120.17,0.71]
["bitfinex","SOLUSD",1766710659985,26.20767296,120.21,120.17,0.71]
["bitfinex","SOLUSD",1766710660147,2.29994381,120.2,120.17,0.71]
["bitfinex","SOLUSD",1766710660953,2.86994381,120.2,120.17,0.71]
["bitfinex","SOLUSD",1766710661463,2.86994381,120.2,120.16,8.99222889]
["bitfinex","SOLUSD",1766710662038,0.57,120.2,120.16,8.99222889]
["bitfinex","SOLUSD",1766710662351,2.86994381,120.2,120.17,0.67]
["bitfinex","SOLUSD",1766710662551,2.86994381,120.2,120.16,8.32222889]
["bitfinex","SOLUSD",1766710662758,2.86994381,120.2,120.16,8.99222889]
["bitfinex","SOLUSD",1766710663563,2.86994381,120.2,120.17,0.67]
["bitfinex","SOLUSD",1766710663734,0.57,120.2,120.17,0.67]
["bitfinex","SOLUSD",1766710664455,25.63767296,120.21,120.17,0.67]
["bitfinex","SOLUSD",1766710664756,26.20767296,120.21,120.17,0.67]
["bitfinex","SOLUSD",1766710665555,28.50761677,120.21,120.17,8.99152339]
["bitfinex","SOLUSD",1766710668656,28.50761677,120.21,120.17,0.67]
["bitfinex","SOLUSD",1766710669247,28.50761677,120.21,120.17,8.99150151]
["bitfinex","SOLUSD",1766710669449,27.93761677,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710672461,25.63767296,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710672664,27.93761677,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710674665,27.93761677,120.21,120.17,8.32150151]
["bitfinex","SOLUSD",1766710674962,28.50761677,120.21,120.17,9.03150151]
["bitfinex","SOLUSD",1766710675447,0.57,120.2,120.17,9.03150151]
["bitfinex","SOLUSD",1766710679853,28.50761677,120.21,120.17,9.03150151]
["bitfinex","SOLUSD",1766710681169,27.93761677,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710681470,25.63767296,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710681846,10.43767296,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710683653,11.00767296,120.21,120.18,0.71]
["bitfinex","SOLUSD",1766710685070,4.34155604,120.24,120.21,0.71]
["bitfinex","SOLUSD",1766710685247,2.86994381,120.25,120.21,0.71]
["bitfinex","SOLUSD",1766710685447,5.59282207,120.24,120.21,0.71]
["bitfinex","SOLUSD",1766710686845,5.59282207,120.24,120.21,3.00994381]
["bitfinex","SOLUSD",1766710687668,5.59282207,120.24,120.21,0.71]
["bitfinex","SOLUSD",1766710693271,5.59282207,120.24,120.21,9.02877436]
["bitfinex","SOLUSD",1766710693478,5.59282207,120.24,120.22,0.71]
["bitfinex","SOLUSD",1766710693860,0.67,120.26,120.22,2.29994381]
["bitfinex","SOLUSD",1766710694381,0.67,120.26,120.22,2.46994381]
["bitfinex","SOLUSD",1766710694753,2.96994381,120.26,120.22,0.17]
["bitfinex","SOLUSD",1766710695365,2.96994381,120.26,120.23,0.17]
["bitfinex","SOLUSD",1766710695562,0.67,120.26,120.23,0.17]
["bitfinex","SOLUSD",1766710697466,0.67,120.26,120.22,2.29994381]
["bitfinex","SOLUSD",1766710697667,0.67,120.25,120.21,10.78842057]
["bitfinex","SOLUSD",1766710697877,0.67,120.25,120.21,10.61842057]
["bitfinex","SOLUSD",1766710698380,0.67,120.25,120.21,10.78842057]
["bitfinex","SOLUSD",1766710704181,2.96994381,120.25,120.2,10.61918162]
["bitfinex","SOLUSD",1766710704386,0.67,120.24,120.2,10.61918162]
["bitfinex","SOLUSD",1766710704561,0.67,120.23,120.2,8.31923781]
["bitfinex","SOLUSD",1766710705572,0.67,120.23,120.2,8.48923781]
["bitfinex","SOLUSD",1766710707374,2.96994381,120.23,120.2,8.48923781]
["bitfinex","SOLUSD",1766710709285,0.67,120.23,120.2,8.48923781]
["bitfinex","SOLUSD",1766710713089,0.67,120.23,120.2,29.28790669]
["bitfinex","SOLUSD",1766710713392,2.96994381,120.24,120.2,29.28790669]
["bitfinex","SOLUSD",1766710713688,0.67,120.26,120.21,0.17]
["bitfinex","SOLUSD",1766710713893,0.67,120.25,120.22,0.17]
["bitfinex","SOLUSD",1766710714682,2.96994381,120.25,120.2,23.09861269]
["bitfinex","SOLUSD",1766710714987,0.67,120.24,120.21,0.17]
["bitfinex","SOLUSD",1766710716191,2.96994381,120.25,120.21,0.17]
["bitfinex","SOLUSD",1766710716393,0.67,120.25,120.21,0.17]
["bitfinex","SOLUSD",1766710716590,0.67,120.25,120.22,0.17]
["bitfinex","SOLUSD",1766710717374,0.67,120.25,120.22,8.48763529]
["bitfinex","SOLUSD",1766710722188,0.67,120.25,120.21,12.07859427]
["bitfinex","SOLUSD",1766710722394,0.67,120.25,120.22,0.17]
["bitfinex","SOLUSD",1766710724198,0.67,120.25,120.22,8.48784921]
["bitfinex","SOLUSD",1766710727102,0.67,120.25,120.22,8.31784921]
["bitfinex","SOLUSD",1766710727301,0.67,120.25,120.21,8.4886604]
["bitfinex","SOLUSD",1766710727490,0.67,120.24,120.2,8.31927194]
["bitfinex","SOLUSD",1766710727689,0.67,120.23,120.2,8.31927194]
["bitfinex","SOLUSD",1766710729585,4.2598188,120.24,120.21,0.17]
["bitfinex","SOLUSD",1766710729786,0.67,120.22,120.2,8.31927194]
["bitfinex","SOLUSD",1766710731907,0.67,120.23,120.2,8.31927194]
["bitfinex","SOLUSD",1766710732088,0.67,120.23,120.2,8.48927194]
["bitfinex","SOLUSD",1766710732288,0.67,120.23,120.2,8.31927194]
["bitfinex","SOLUSD",1766710734182,0.67,120.23,120.19,11.90997854]
["bitfinex","SOLUSD",1766710734395,0.67,120.23,120.19,12.07997854]
["bitfinex","SOLUSD",1766710734594,0.67,120.23,120.19,11.90997854]
["bitfinex","SOLUSD",1766710734796,0.67,120.23,120.19,12.07997854]
["bitfinex","SOLUSD",1766710737013,0.67,120.23,120.19,32.8803779]
["bitfinex","SOLUSD",1766710740214,3.5898188,120.24,120.21,8.31877547]
["bitfinex","SOLUSD",1766710740415,5.60886904,120.23,120.2,8.3191581]
["bitfinex","SOLUSD",1766710740821,15.18,120.26,120.2,33.42764578]
["bitfinex","SOLUSD",1766710740997,5.6084461,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766710741200,5.6084461,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766710741402,18.7698188,120.26,120.21,0.72]
["bitfinex","SOLUSD",1766710741604,5.60849525,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766710741804,5.60849525,120.24,120.2,32.70764578]
["bitfinex","SOLUSD",1766710742005,18.7698188,120.26,120.2,33.42764578]
["bitfinex","SOLUSD",1766710742220,5.60849929,120.25,120.2,8.3191581]
["bitfinex","SOLUSD",1766710742411,0.67,120.23,120.2,8.3191581]
["bitfinex","SOLUSD",1766710742608,18.75375549,120.25,120.17,0.72]
["bitfinex","SOLUSD",1766710742818,0.67,120.21,120.17,0.72]
["bitfinex","SOLUSD",1766710743014,3.5898188,120.23,120.18,4.3098188]
["bitfinex","SOLUSD",1766710743216,5.61004891,120.22,120.19,0.72]
["bitfinex","SOLUSD",1766710743410,5.61004891,120.21,120.2,8.31946755]
["bitfinex","SOLUSD",1766710744513,5.61004891,120.22,120.2,8.31946755]
["bitfinex","SOLUSD",1766710744721,5.61004891,120.21,120.2,8.31946755]
["bitfinex","SOLUSD",1766710744916,5.61004891,120.22,120.2,8.31946755]
["bitfinex","SOLUSD",1766710745122,5.61004891,120.21,120.2,8.31946755]
["bitfinex","SOLUSD",1766710745722,0.67,120.22,120.2,8.31946755]
["bitfinex","SOLUSD",1766710746751,6.99240575,120.25,120.2,3.5898188]
["bitfinex","SOLUSD",1766710746912,5.60524963,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766710747239,5.60472084,120.23,120.21,0.72]
["bitfinex","SOLUSD",1766710747442,0.67,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766710747732,5.60473327,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766710748038,0.67,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766710748238,6.27473327,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766710748530,0.67,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766710749041,0.67,120.24,120.22,8.31808351]
["bitfinex","SOLUSD",1766710749736,3.5898188,120.27,120.22,8.31808351]
["bitfinex","SOLUSD",1766710749924,6.27443921,120.26,120.22,8.31808351]
["bitfinex","SOLUSD",1766710750233,0.67,120.24,120.22,8.31808351]
["bitfinex","SOLUSD",1766710750409,0.67,120.26,120.22,8.31808351]
["bitfinex","SOLUSD",1766710750610,6.27440549,120.25,120.22,8.31808351]
["bitfinex","SOLUSD",1766710750812,5.60440549,120.24,120.22,8.31808351]
["bitfinex","SOLUSD",1766710751939,5.60440549,120.24,120.22,3.5898188]
["bitfinex","SOLUSD",1766710752135,0.67,120.26,120.23,0.72]
["bitfinex","SOLUSD",1766710752335,6.2742628,120.25,120.22,3.5898188]
["bitfinex","SOLUSD",1766710752538,10.43767296,120.28,120.24,0.72]
["bitfinex","SOLUSD",1766710752715,5.60349159,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766710752914,5.60349159,120.26,120.23,3.5898188]
["bitfinex","SOLUSD",1766710753229,5.60349159,120.26,120.25,3.5898188]
["bitfinex","SOLUSD",1766710754731,5.60349159,120.26,120.25,4.2498188]
["bitfinex","SOLUSD",1766710755050,10.43767296,120.28,120.25,4.2498188]
["bitfinex","SOLUSD",1766710755214,0.68,120.27,120.25,3.5898188]
["bitfinex","SOLUSD",1766710755418,11.11767296,120.28,120.25,4.2498188]
["bitfinex","SOLUSD",1766710755619,10.43767296,120.28,120.25,3.5898188]
["bitfinex","SOLUSD",1766710755841,0.68,120.27,120.25,3.5898188]
["bitfinex","SOLUSD",1766710759118,0.68,120.27,120.24,3.5898188]
["bitfinex","SOLUSD",1766710760729,14.02749176,120.28,120.24,11.90636848]
["bitfinex","SOLUSD",1766710760935,0.68,120.27,120.24,11.90636848]
["bitfinex","SOLUSD",1766710761245,14.70749176,120.28,120.25,0.66]
["bitfinex","SOLUSD",1766710761555,0.68,120.27,120.24,11.90636848]
["bitfinex","SOLUSD",1766710761733,0.68,120.27,120.24,12.56636848]
["bitfinex","SOLUSD",1766710761934,10.43767296,120.28,120.25,0.66]
["bitfinex","SOLUSD",1766710762337,0.68,120.27,120.25,3.5898188]
["bitfinex","SOLUSD",1766710765068,0.68,120.27,120.25,11.90565012]
["bitfinex","SOLUSD",1766710766497,0.68,120.29,120.26,0.66]
["bitfinex","SOLUSD",1766710766663,0.68,120.29,120.25,11.90565012]
["bitfinex","SOLUSD",1766710766863,5.59465298,120.28,120.25,11.90565012]
["bitfinex","SOLUSD",1766710767079,5.59465298,120.28,120.26,0.66]
["bitfinex","SOLUSD",1766710767275,5.59465298,120.28,120.26,3.5898188]
["bitfinex","SOLUSD",1766710767492,0.68,120.29,120.26,3.5898188]
["bitfinex","SOLUSD",1766710767786,5.59383433,120.28,120.27,3.5898188]
["bitfinex","SOLUSD",1766710768082,15.2,120.3,120.27,4.2498188]
["bitfinex","SOLUSD",1766710768083,0.68,120.3,120.27,4.2498188]
["bitfinex","SOLUSD",1766710768289,0.68,120.3,120.29,3.5898188]
["bitfinex","SOLUSD",1766710769387,0.68,120.3,120.27,0.66]
["bitfinex","SOLUSD",1766710769388,0.68,120.3,120.28,3.5898188]
["bitfinex","SOLUSD",1766710769768,0.88,120.32,120.28,4.2498188]
["bitfinex","SOLUSD",1766710770381,0.68,120.31,120.28,3.5898188]
["bitfinex","SOLUSD",1766710770570,0.2,120.32,120.28,3.5898188]
["bitfinex","SOLUSD",1766710770776,0.68,120.35,120.3,11.02767296]
["bitfinex","SOLUSD",1766710770978,0.68,120.35,120.32,3.5898188]
["bitfinex","SOLUSD",1766710771183,0.68,120.35,120.3,3.5898188]
["bitfinex","SOLUSD",1766710771491,0.68,120.33,120.29,11.90289096]
["bitfinex","SOLUSD",1766710771694,0.68,120.33,120.3,3.5898188]
["bitfinex","SOLUSD",1766710772064,0.68,120.33,120.31,3.5898188]
["bitfinex","SOLUSD",1766710772283,0.68,120.33,120.3,11.90218287]
["bitfinex","SOLUSD",1766710772493,0.68,120.33,120.29,8.31295158]
["bitfinex","SOLUSD",1766710772695,0.68,120.33,120.3,11.90232187]
["bitfinex","SOLUSD",1766710773174,0.68,120.33,120.3,8.31250307]
["bitfinex","SOLUSD",1766710773374,0.68,120.33,120.3,11.90232187]
["bitfinex","SOLUSD",1766710773781,4.2698188,120.34,120.31,0.59]
["bitfinex","SOLUSD",1766710773992,0.68,120.34,120.31,3.5898188]
["bitfinex","SOLUSD",1766710774182,0.68,120.34,120.3,8.31250307]
["bitfinex","SOLUSD",1766710774382,0.68,120.34,120.31,3.5898188]
["bitfinex","SOLUSD",1766710780080,0.68,120.34,120.31,2.29420027]
["bitfinex","SOLUSD",1766710780476,0.68,120.34,120.3,8.90250307]
["bitfinex","SOLUSD",1766710780777,0.68,120.34,120.31,2.29420027]
["bitfinex","SOLUSD",1766710782304,0.68,120.34,120.3,10.60670334]
["bitfinex","SOLUSD",1766710782897,0.68,120.34,120.31,2.29420027]
["bitfinex","SOLUSD",1766710784317,0.68,120.34,120.31,10.60605481]
["bitfinex","SOLUSD",1766710784814,0.68,120.34,120.31,11.19605481]
["bitfinex","SOLUSD",1766710784986,2.99420027,120.35,120.32,0.59]
["bitfinex","SOLUSD",1766710785193,0.7,120.34,120.31,10.60605481]
["bitfinex","SOLUSD",1766710785386,27.91187323,120.36,120.32,2.29420027]
["bitfinex","SOLUSD",1766710785612,0.7,120.35,120.32,2.88420027]
["bitfinex","SOLUSD",1766710785814,0.7,120.35,120.32,2.29420027]
["bitfinex","SOLUSD",1766710786113,15.18,120.36,120.32,2.29420027]
["bitfinex","SOLUSD",1766710786322,15.88,120.36,120.33,0.59]
["bitfinex","SOLUSD",1766710786611,0.7,120.35,120.32,2.29420027]
["bitfinex","SOLUSD",1766710786817,15.88,120.36,120.33,0.59]
["bitfinex","SOLUSD",1766710787016,15.18,120.36,120.32,2.29420027]
["bitfinex","SOLUSD",1766710787212,15.88,120.36,120.32,2.88420027]
["bitfinex","SOLUSD",1766710787421,5.71273868,120.37,120.34,0.59]
["bitfinex","SOLUSD",1766710787598,5.01273868,120.37,120.33,10.60463636]
["bitfinex","SOLUSD",1766710787798,0.7,120.36,120.33,10.60463636]
["bitfinex","SOLUSD",1766710788010,0.7,120.36,120.33,8.31043609]
["bitfinex","SOLUSD",1766710788313,0.7,120.36,120.33,10.60463636]
["bitfinex","SOLUSD",1766710789817,5.71273868,120.37,120.34,0.59]
["bitfinex","SOLUSD",1766710790215,0.7,120.36,120.33,10.60463636]
["bitfinex","SOLUSD",1766710791422,5.01273868,120.37,120.33,10.60463636]
["bitfinex","SOLUSD",1766710791423,5.01273868,120.37,120.35,2.88420027]
["bitfinex","SOLUSD",1766710791604,5.01273868,120.37,120.36,2.29420027]
["bitfinex","SOLUSD",1766710792002,5.01273868,120.37,120.36,2.88420027]
["bitfinex","SOLUSD",1766710792224,0.1,120.38,120.36,2.29420027]
["bitfinex","SOLUSD",1766710792724,0.8,120.38,120.36,2.29420027]
["bitfinex","SOLUSD",1766710793113,0.1,120.38,120.36,2.29420027]
["bitfinex","SOLUSD",1766710793612,0.8,120.38,120.36,2.29420027]
["bitfinex","SOLUSD",1766710794713,0.1,120.38,120.36,2.29420027]
["bitfinex","SOLUSD",1766710795224,0.1,120.38,120.36,10.60253512]
["bitfinex","SOLUSD",1766710796820,0.1,120.38,120.36,8.30829812]
["bitfinex","SOLUSD",1766710797011,0.8,120.38,120.36,10.60249839]
["bitfinex","SOLUSD",1766710797602,0.1,120.38,120.36,10.60249839]
["bitfinex","SOLUSD",1766710798300,0.59420027,120.4,120.36,11.30249839]
["bitfinex","SOLUSD",1766710798703,0.59420027,120.4,120.36,10.60249839]
["bitfinex","SOLUSD",1766710799518,0.59420027,120.4,120.36,8.30829812]
["bitfinex","SOLUSD",1766710799730,0.59420027,120.4,120.36,10.60249839]
["bitfinex","SOLUSD",1766710800224,0.7,120.41,120.36,8.30829812]
["bitfinex","SOLUSD",1766710800730,2.99231274,120.4,120.36,2.99231274]
["bitfinex","SOLUSD",1766710800908,0.7,120.39,120.36,2.29231274]
["bitfinex","SOLUSD",1766710801103,2.99231274,120.4,120.36,2.99231274]
["bitfinex","SOLUSD",1766710801303,0.7,120.39,120.36,0.7]
["bitfinex","SOLUSD",1766710802928,2.99231274,120.38,120.34,2.99231274]
["bitfinex","SOLUSD",1766710803128,2.99231274,120.38,120.34,0.7]
["bitfinex","SOLUSD",1766710803330,0.7,120.38,120.34,2.99231274]
["bitfinex","SOLUSD",1766710803734,0.7,120.38,120.34,10.60196518]
["bitfinex","SOLUSD",1766710804730,0.7,120.38,120.34,2.29231274]
["bitfinex","SOLUSD",1766710804936,0.7,120.37,120.33,2.99231274]
["bitfinex","SOLUSD",1766710806137,0.7,120.37,120.33,2.29231274]
["bitfinex","SOLUSD",1766710807436,0.7,120.37,120.33,10.60268345]
["bitfinex","SOLUSD",1766710807615,0.7,120.37,120.32,2.29231274]
["bitfinex","SOLUSD",1766710807616,0.7,120.35,120.32,2.29231274]
["bitfinex","SOLUSD",1766710807812,2.29231274,120.34,120.3,2.29231274]
["bitfinex","SOLUSD",1766710808023,0.7,120.33,120.3,2.29231274]
["bitfinex","SOLUSD",1766710808224,2.99231274,120.33,120.29,11.30512988]
["bitfinex","SOLUSD",1766710809635,0.7,120.33,120.29,10.60512988]
["bitfinex","SOLUSD",1766710809810,0.7,120.38,120.33,0.7]
["bitfinex","SOLUSD",1766710810016,2.99231274,120.37,120.33,2.99231274]
["bitfinex","SOLUSD",1766710810537,2.29231274,120.37,120.34,0.7]
["bitfinex","SOLUSD",1766710812638,0.7,120.37,120.34,0.7]
["bitfinex","SOLUSD",1766710812834,2.29231274,120.36,120.34,0.7]
["bitfinex","SOLUSD",1766710814234,2.29231274,120.36,120.32,8.31093763]
["bitfinex","SOLUSD",1766710814441,2.29231274,120.35,120.32,0.68]
["bitfinex","SOLUSD",1766710814611,2.29231274,120.34,120.32,0.68]
["bitfinex","SOLUSD",1766710815533,2.97231274,120.34,120.31,0.68]
["bitfinex","SOLUSD",1766710815856,2.29231274,120.34,120.3,33.92992159]
["bitfinex","SOLUSD",1766710816016,2.97231274,120.33,120.3,23.49224863]
["bitfinex","SOLUSD",1766710816215,2.97231274,120.33,120.3,8.31224863]
["bitfinex","SOLUSD",1766710816833,2.97231274,120.33,120.29,8.99300356]
["bitfinex","SOLUSD",1766710817554,0.68,120.33,120.29,11.2853163]
["bitfinex","SOLUSD",1766710818118,0.68,120.33,120.3,8.31255195]
["bitfinex","SOLUSD",1766710825343,2.29231274,120.34,120.3,8.31255195]
["bitfinex","SOLUSD",1766710825548,2.97231274,120.34,120.31,0.68]
["bitfinex","SOLUSD",1766710826745,0.68,120.34,120.31,0.68]
["bitfinex","SOLUSD",1766710827046,2.97231274,120.34,120.31,0.68]
["bitfinex","SOLUSD",1766710829648,2.97231274,120.34,120.31,8.99177971]
["bitfinex","SOLUSD",1766710829948,2.97231274,120.34,120.31,0.68]
["bitfinex","SOLUSD",1766710830647,0.68,120.33,120.3,8.31224066]
["bitfinex","SOLUSD",1766710836561,0.68,120.31,120.29,8.31323202]
["bitfinex","SOLUSD",1766710837138,2.97231274,120.32,120.29,8.99323202]
["bitfinex","SOLUSD",1766710837737,0.68,120.32,120.29,8.99323202]
["bitfinex","SOLUSD",1766710842236,3.5857928,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710842451,0.68,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710842655,4.2657928,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710843339,3.5857928,120.33,120.31,0.69]
["bitfinex","SOLUSD",1766710843547,0.68,120.33,120.3,9.00235742]
["bitfinex","SOLUSD",1766710845455,18.7657928,120.34,120.31,0.67]
["bitfinex","SOLUSD",1766710845764,19.4457928,120.34,120.31,0.67]
["bitfinex","SOLUSD",1766710846944,18.7657928,120.34,120.3,8.31235742]
["bitfinex","SOLUSD",1766710847263,6.27498119,120.33,120.3,8.98235742]
["bitfinex","SOLUSD",1766710847448,0.68,120.33,120.3,8.98235742]
["bitfinex","SOLUSD",1766710853060,4.2657928,120.33,120.3,8.98235742]
["bitfinex","SOLUSD",1766710860170,5.61149313,120.32,120.3,8.98235742]
["bitfinex","SOLUSD",1766710860373,3.5857928,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766710860670,5.61149313,120.32,120.3,0.67]
["bitfinex","SOLUSD",1766710860853,104.7,120.36,120.31,3.5857928]
["bitfinex","SOLUSD",1766710861059,104.7,120.36,120.33,0.67]
["bitfinex","SOLUSD",1766710861060,3.5857928,120.36,120.33,0.67]
["bitfinex","SOLUSD",1766710861767,0.68,120.35,120.32,0.67]
["bitfinex","SOLUSD",1766710862350,0.68,120.35,120.32,8.98057584]
["bitfinex","SOLUSD",1766710864473,15.18,120.37,120.32,8.31057584]
["bitfinex","SOLUSD",1766710864770,4.2657928,120.36,120.33,0.67]
["bitfinex","SOLUSD",1766710866281,4.2657928,120.36,120.33,8.98024238]
["bitfinex","SOLUSD",1766710868081,0.68,120.36,120.33,8.98024238]
["bitfinex","SOLUSD",1766710868278,4.2657928,120.39,120.35,3.5857928]
["bitfinex","SOLUSD",1766710868460,4.2657928,120.39,120.35,4.2557928]
["bitfinex","SOLUSD",1766710868660,0.68,120.38,120.35,4.2557928]
["bitfinex","SOLUSD",1766710868874,3.5857928,120.39,120.33,8.31024238]
["bitfinex","SOLUSD",1766710868875,0.68,120.39,120.36,4.2557928]
["bitfinex","SOLUSD",1766710869076,0.68,120.39,120.36,0.67]
["bitfinex","SOLUSD",1766710870171,0.68,120.39,120.37,8.30771786]
["bitfinex","SOLUSD",1766710871099,0.68,120.39,120.36,8.95514576]
["bitfinex","SOLUSD",1766710871389,4.2657928,120.38,120.34,8.30936016]
["bitfinex","SOLUSD",1766710871592,0.68,120.38,120.34,3.5857928]
["bitfinex","SOLUSD",1766710871955,0.68,120.38,120.35,8.30858081]
["bitfinex","SOLUSD",1766710872190,0.68,120.38,120.35,8.97858081]
["bitfinex","SOLUSD",1766710872369,3.5857928,120.39,120.35,12.56437361]
["bitfinex","SOLUSD",1766710872689,14.77621752,120.43,120.38,0.67]
["bitfinex","SOLUSD",1766710872859,5.58533482,120.42,120.38,3.5857928]
["bitfinex","SOLUSD",1766710873178,3.5857928,120.43,120.39,0.67]
["bitfinex","SOLUSD",1766710873364,3.5857928,120.42,120.39,0.67]
["bitfinex","SOLUSD",1766710874292,0.7,120.41,120.38,0.69]
["bitfinex","SOLUSD",1766710874487,0.7,120.41,120.38,4.2757928]
["bitfinex","SOLUSD",1766710874677,0.7,120.41,120.38,12.58251535]
["bitfinex","SOLUSD",1766710875191,0.7,120.42,120.39,0.69]
["bitfinex","SOLUSD",1766710876197,0.7,120.42,120.37,20.76835911]
["bitfinex","SOLUSD",1766710876198,0.7,120.42,120.37,4.2757928]
["bitfinex","SOLUSD",1766710876377,0.7,120.41,120.38,8.30702774]
["bitfinex","SOLUSD",1766710876681,0.7,120.41,120.38,0.69]
["bitfinex","SOLUSD",1766710877264,0.7,120.41,120.35,11.12767296]
["bitfinex","SOLUSD",1766710877465,0.7,120.38,120.34,12.58549832]
["bitfinex","SOLUSD",1766710877657,0.7,120.38,120.35,8.30902826]
["bitfinex","SOLUSD",1766710877860,15.88,120.4,120.37,0.69]
["bitfinex","SOLUSD",1766710878580,19.4657928,120.4,120.36,12.58399501]
["bitfinex","SOLUSD",1766710878758,0.7,120.39,120.36,8.99820221]
["bitfinex","SOLUSD",1766710879564,0.7,120.39,120.35,3.5857928]
["bitfinex","SOLUSD",1766710879759,0.7,120.39,120.35,4.2757928]
["bitfinex","SOLUSD",1766710880081,18.7657928,120.4,120.36,0.69]
["bitfinex","SOLUSD",1766710880280,19.4657928,120.4,120.36,0.69]
["bitfinex","SOLUSD",1766710880483,18.7657928,120.4,120.36,0.69]
["bitfinex","SOLUSD",1766710880790,0.7,120.39,120.36,0.69]
["bitfinex","SOLUSD",1766710881277,0.7,120.38,120.35,0.69]
["bitfinex","SOLUSD",1766710882189,0.7,120.37,120.33,19.43799685]
["bitfinex","SOLUSD",1766710882387,0.7,120.35,120.31,12.58736844]
["bitfinex","SOLUSD",1766710882589,0.7,120.34,120.31,9.00157564]
["bitfinex","SOLUSD",1766710882789,4.2857928,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710883172,0.7,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710883372,0.7,120.34,120.31,9.00164441]
["bitfinex","SOLUSD",1766710884683,4.2857928,120.36,120.32,0.69]
["bitfinex","SOLUSD",1766710885276,0.7,120.36,120.32,3.5857928]
["bitfinex","SOLUSD",1766710885474,0.7,120.37,120.33,0.69]
["bitfinex","SOLUSD",1766710886273,4.2857928,120.37,120.33,9.0004125]
["bitfinex","SOLUSD",1766710886993,0.7,120.36,120.33,9.0004125]
["bitfinex","SOLUSD",1766710887187,4.2857928,120.37,120.34,0.69]
["bitfinex","SOLUSD",1766710887565,0.7,120.37,120.34,0.69]
["bitfinex","SOLUSD",1766710887772,4.2857928,120.37,120.34,0.69]
["bitfinex","SOLUSD",1766710888372,0.7,120.37,120.34,0.69]
["bitfinex","SOLUSD",1766710888567,19.4657928,120.38,120.34,0.69]
["bitfinex","SOLUSD",1766710888773,0.7,120.37,120.34,0.69]
["bitfinex","SOLUSD",1766710891289,0.7,120.37,120.33,11.8962053]
["bitfinex","SOLUSD",1766710891496,4.2857928,120.36,120.3,15.18]
["bitfinex","SOLUSD",1766710891698,4.2857928,120.35,120.31,9.00176642]
["bitfinex","SOLUSD",1766710891871,4.2857928,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710892072,0.7,120.33,120.29,9.00323615]
["bitfinex","SOLUSD",1766710892285,0.7,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710892286,4.2857928,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710893596,0.7,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710894099,4.2857928,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766710895993,0.7,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710896300,4.2857928,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710896601,0.7,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710898303,3.5857928,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766710898502,0.7,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766710898724,3.5857928,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766710900079,4.2857928,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766710900279,0.7,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710901704,0.7,120.33,120.3,9.00251348]
["bitfinex","SOLUSD",1766710905403,2.99467989,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710906409,2.29467989,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766710909508,0.72,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766710909690,0.72,120.34,120.3,9.00243865]
["bitfinex","SOLUSD",1766710909890,3.01467989,120.35,120.32,0.69]
["bitfinex","SOLUSD",1766710910104,105.42,120.37,120.32,0.69]
["bitfinex","SOLUSD",1766710910404,0.72,120.37,120.34,0.69]
["bitfinex","SOLUSD",1766710911194,3.01467989,120.38,120.34,0.69]
["bitfinex","SOLUSD",1766710911800,3.01467989,120.38,120.35,0.69]
["bitfinex","SOLUSD",1766710912202,15.9,120.39,120.35,0.69]
["bitfinex","SOLUSD",1766710912384,0.72,120.38,120.35,0.69]
["bitfinex","SOLUSD",1766710914804,0.72,120.38,120.35,8.99902247]
["bitfinex","SOLUSD",1766710915606,2.29467989,120.36,120.31,0.69]
["bitfinex","SOLUSD",1766710915799,3.01467989,120.34,120.31,9.00169163]
["bitfinex","SOLUSD",1766710915992,3.01467989,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710916190,15.18,120.36,120.3,25.78705352]
["bitfinex","SOLUSD",1766710916191,0.72,120.35,120.3,25.78705352]
["bitfinex","SOLUSD",1766710916390,0.72,120.34,120.3,11.29705352]
["bitfinex","SOLUSD",1766710916791,3.01467989,120.34,120.3,11.29705352]
["bitfinex","SOLUSD",1766710917091,0.72,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710917288,0.72,120.34,120.31,2.98467989]
["bitfinex","SOLUSD",1766710917493,0.72,120.35,120.31,2.98467989]
["bitfinex","SOLUSD",1766710917700,0.72,120.35,120.32,0.69]
["bitfinex","SOLUSD",1766710917900,0.72,120.35,120.31,2.29467989]
["bitfinex","SOLUSD",1766710918100,0.72,120.35,120.31,2.98467989]
["bitfinex","SOLUSD",1766710918311,0.72,120.35,120.31,11.29608508]
["bitfinex","SOLUSD",1766710918809,3.01467989,120.33,120.3,8.31225178]
["bitfinex","SOLUSD",1766710919032,0.72,120.33,120.3,9.00225178]
["bitfinex","SOLUSD",1766710919902,3.01467989,120.34,120.3,9.00225178]
["bitfinex","SOLUSD",1766710921310,0.72,120.34,120.3,8.31225178]
["bitfinex","SOLUSD",1766710921501,3.01467989,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710924023,0.72,120.33,120.3,8.31225178]
["bitfinex","SOLUSD",1766710924318,0.72,120.33,120.3,9.00225178]
["bitfinex","SOLUSD",1766710926120,0.72,120.36,120.31,0.69]
["bitfinex","SOLUSD",1766710926298,3.01467989,120.35,120.31,0.69]
["bitfinex","SOLUSD",1766710926908,0.72,120.35,120.32,0.69]
["bitfinex","SOLUSD",1766710927520,0.72,120.37,120.34,2.98467989]
["bitfinex","SOLUSD",1766710927731,0.72,120.39,120.3,29.09363166]
["bitfinex","SOLUSD",1766710927902,2.29467989,120.35,120.31,0.69]
["bitfinex","SOLUSD",1766710928097,2.29467989,120.35,120.31,8.31159436]
["bitfinex","SOLUSD",1766710928312,2.29467989,120.35,120.32,0.69]
["bitfinex","SOLUSD",1766710929029,0.72,120.34,120.31,9.00159436]
["bitfinex","SOLUSD",1766710929216,0.72,120.34,120.3,11.29707911]
["bitfinex","SOLUSD",1766710929408,3.01467989,120.34,120.3,9.00239922]
["bitfinex","SOLUSD",1766710929929,0.72,120.34,120.3,10.60707911]
["bitfinex","SOLUSD",1766710930106,0.72,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710930731,3.01467989,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710931232,0.72,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710931433,3.01467989,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766710931815,3.01467989,120.35,120.32,0.69]
["bitfinex","SOLUSD",1766710932627,0.72,120.35,120.32,0.69]
["bitfinex","SOLUSD",1766710933309,0.72,120.35,120.32,9.00099404]
["bitfinex","SOLUSD",1766710934427,2.96467989,120.36,120.32,0.72]
["bitfinex","SOLUSD",1766710934819,0.67,120.36,120.32,0.72]
["bitfinex","SOLUSD",1766710935015,2.96467989,120.36,120.32,0.72]
["bitfinex","SOLUSD",1766710936935,2.96467989,120.36,120.32,9.03079521]
["bitfinex","SOLUSD",1766710937132,2.96467989,120.36,120.33,0.72]
["bitfinex","SOLUSD",1766710937814,2.96467989,120.36,120.32,9.03079521]
["bitfinex","SOLUSD",1766710938420,15.18,120.37,120.32,9.03079521]
["bitfinex","SOLUSD",1766710938421,2.96467989,120.35,120.32,0.72]
["bitfinex","SOLUSD",1766710939443,2.96467989,120.35,120.32,9.03096875]
["bitfinex","SOLUSD",1766710940628,2.96467989,120.35,120.32,9.0309734]
["bitfinex","SOLUSD",1766710940949,0.67,120.35,120.32,9.0309734]
["bitfinex","SOLUSD",1766710941447,15.18,120.37,120.33,0.72]
["bitfinex","SOLUSD",1766710941654,2.96467989,120.37,120.33,0.72]
["bitfinex","SOLUSD",1766710942247,2.96467989,120.36,120.33,0.72]
["bitfinex","SOLUSD",1766710942616,0.67,120.36,120.33,0.72]
["bitfinex","SOLUSD",1766710943122,10.43767296,120.39,120.33,0.72]
["bitfinex","SOLUSD",1766710943434,0.67,120.4,120.37,0.72]
["bitfinex","SOLUSD",1766710944239,23.48302883,120.44,120.37,0.72]
["bitfinex","SOLUSD",1766710944420,2.96467989,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766710944927,2.29467989,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766710945232,0.67,120.43,120.37,0.72]
["bitfinex","SOLUSD",1766710945437,2.96467989,120.41,120.37,9.02720664]
["bitfinex","SOLUSD",1766710946345,0.67,120.41,120.39,2.29467989]
["bitfinex","SOLUSD",1766710947746,0.67,120.41,120.38,9.02664262]
["bitfinex","SOLUSD",1766710948036,0.67,120.43,120.4,2.29467989]
["bitfinex","SOLUSD",1766710948444,0.67,120.43,120.39,2.29467989]
["bitfinex","SOLUSD",1766710949230,0.67,120.43,120.4,2.29467989]
["bitfinex","SOLUSD",1766710949432,0.67,120.43,120.41,2.29467989]
["bitfinex","SOLUSD",1766710952250,0.67,120.43,120.4,0.72]
["bitfinex","SOLUSD",1766710952428,0.67,120.43,120.42,2.29467989]
["bitfinex","SOLUSD",1766710953228,0.67,120.43,120.4,9.0254207]
["bitfinex","SOLUSD",1766710953441,0.67,120.43,120.4,8.3054207]
["bitfinex","SOLUSD",1766710953642,0.67,120.41,120.38,2.29467989]
["bitfinex","SOLUSD",1766710953849,2.29467989,120.42,120.37,8.30742881]
["bitfinex","SOLUSD",1766710953850,0.67,120.43,120.39,3.01467989]
["bitfinex","SOLUSD",1766710954051,0.67,120.43,120.4,2.29467989]
["bitfinex","SOLUSD",1766710954546,0.67,120.43,120.42,2.29467989]
["bitfinex","SOLUSD",1766710954744,0.67,120.43,120.39,8.30566985]
["bitfinex","SOLUSD",1766710954947,0.67,120.41,120.38,2.29467989]
["bitfinex","SOLUSD",1766710955150,0.67,120.41,120.39,2.29467989]
["bitfinex","SOLUSD",1766710956130,5.52305421,120.45,120.41,0.72]
["bitfinex","SOLUSD",1766710956434,0.67,120.44,120.42,2.29467989]
["bitfinex","SOLUSD",1766710958430,0.67,120.44,120.41,2.29467989]
["bitfinex","SOLUSD",1766710960048,0.67,120.44,120.4,9.02509429]
["bitfinex","SOLUSD",1766710960240,0.67,120.44,120.41,2.29467989]
["bitfinex","SOLUSD",1766710962147,0.67,120.44,120.4,2.29467989]
["bitfinex","SOLUSD",1766710963868,0.67,120.44,120.4,10.60023884]
["bitfinex","SOLUSD",1766710964051,0.67,120.44,120.4,11.88467759]
["bitfinex","SOLUSD",1766710965355,0.67,120.44,120.4,12.59467759]
["bitfinex","SOLUSD",1766710967345,0.67,120.44,120.41,3.57911864]
["bitfinex","SOLUSD",1766710967741,0.67,120.44,120.4,12.59467759]
["bitfinex","SOLUSD",1766710968949,0.67,120.44,120.41,3.57911864]
["bitfinex","SOLUSD",1766710969372,0.67,120.44,120.4,9.01555895]
["bitfinex","SOLUSD",1766710969566,0.67,120.44,120.41,3.57911864]
["bitfinex","SOLUSD",1766710970768,5.56305421,120.45,120.42,0.71]
["bitfinex","SOLUSD",1766710970977,0.71,120.44,120.41,12.5939301]
["bitfinex","SOLUSD",1766710972470,5.56305421,120.45,120.42,4.28911864]
["bitfinex","SOLUSD",1766710973372,0.71,120.44,120.41,4.28911864]
["bitfinex","SOLUSD",1766710973795,0.71,120.44,120.4,9.01533304]
["bitfinex","SOLUSD",1766710974070,0.71,120.44,120.41,3.57911864]
["bitfinex","SOLUSD",1766710975576,0.71,120.44,120.41,11.8840252]
["bitfinex","SOLUSD",1766710976773,0.71,120.44,120.41,12.5940252]
["bitfinex","SOLUSD",1766710976970,0.71,120.44,120.41,3.57911864]
["bitfinex","SOLUSD",1766710977180,0.71,120.44,120.41,4.28911864]
["bitfinex","SOLUSD",1766710978358,0.71,120.44,120.41,12.59406287]
["bitfinex","SOLUSD",1766710980681,0.71,120.44,120.42,3.57911864]
["bitfinex","SOLUSD",1766710980977,0.71,120.44,120.42,4.28911864]
["bitfinex","SOLUSD",1766710981382,4.85305421,120.45,120.43,0.71]
["bitfinex","SOLUSD",1766710981682,4.85305421,120.45,120.43,0.65900001]
["bitfinex","SOLUSD",1766710986386,5.56305421,120.45,120.41,4.28911864]
["bitfinex","SOLUSD",1766710986559,5.56305421,120.45,120.41,12.59399079]
["bitfinex","SOLUSD",1766710986758,4.85305421,120.45,120.42,4.28911864]
["bitfinex","SOLUSD",1766710987081,4.85305421,120.45,120.43,0.71]
["bitfinex","SOLUSD",1766710987761,4.85305421,120.45,120.41,11.88399079]
["bitfinex","SOLUSD",1766710987762,0.71,120.44,120.41,11.88399079]
["bitfinex","SOLUSD",1766710987963,0.71,120.44,120.41,12.59399079]
["bitfinex","SOLUSD",1766710989567,0.71,120.44,120.42,3.57911864]
["bitfinex","SOLUSD",1766710991188,4.85305421,120.45,120.44,0.71]
["bitfinex","SOLUSD",1766710991393,10.43767296,120.47,120.45,0.71]
["bitfinex","SOLUSD",1766710991701,5.59372634,120.46,120.44,3.57911864]
["bitfinex","SOLUSD",1766710991863,5.59372634,120.46,120.44,4.28911864]
["bitfinex","SOLUSD",1766710992067,11.14767296,120.47,120.44,4.28911864]
["bitfinex","SOLUSD",1766710992364,0.71,120.47,120.45,3.57911864]
["bitfinex","SOLUSD",1766710993284,0.71,120.47,120.44,9.01269916]
["bitfinex","SOLUSD",1766710993466,0.71,120.47,120.45,3.57911864]
["bitfinex","SOLUSD",1766710993870,0.71,120.47,120.44,3.57911864]
["bitfinex","SOLUSD",1766710994763,0.71,120.47,120.44,11.88186844]
["bitfinex","SOLUSD",1766710994970,0.1,120.48,120.45,4.24911864]
["bitfinex","SOLUSD",1766710995165,5.69298772,120.48,120.45,3.57911864]
["bitfinex","SOLUSD",1766710995369,0.67,120.46,120.42,12.55335284]
["bitfinex","SOLUSD",1766710995591,0.67,120.46,120.43,3.57911864]
["bitfinex","SOLUSD",1766710996188,0.67,120.46,120.42,0.67]
["bitfinex","SOLUSD",1766710996492,0.67,120.46,120.43,3.57911864]
["bitfinex","SOLUSD",1766710997065,3.57911864,120.44,120.39,8.97621272]
["bitfinex","SOLUSD",1766710997268,0.67,120.42,120.39,12.55533136]
["bitfinex","SOLUSD",1766710997691,0.67,120.42,120.4,3.57911864]
["bitfinex","SOLUSD",1766710998192,0.67,120.44,120.41,3.57911864]
["bitfinex","SOLUSD",1766710998394,0.67,120.43,120.4,3.57911864]
["bitfinex","SOLUSD",1766710999092,0.67,120.43,120.39,12.55533136]
["bitfinex","SOLUSD",1766711000072,0.67,120.44,120.41,4.24911864]
["bitfinex","SOLUSD",1766711004801,0.67,120.44,120.41,0.67]
["bitfinex","SOLUSD",1766711006100,0.67,120.44,120.41,4.24911864]
["bitfinex","SOLUSD",1766711006599,0.67,120.44,120.41,0.67]
["bitfinex","SOLUSD",1766711008099,3.57911864,120.43,120.38,11.10767296]
["bitfinex","SOLUSD",1766711008394,0.67,120.38,120.35,0.67]
["bitfinex","SOLUSD",1766711010897,0.67,120.41,120.37,4.24911864]
["bitfinex","SOLUSD",1766711011203,5.59112421,120.4,120.37,4.24911864]
["bitfinex","SOLUSD",1766711012202,0.67,120.41,120.37,4.24911864]
["bitfinex","SOLUSD",1766711012682,0.67,120.41,120.37,3.57911864]
["bitfinex","SOLUSD",1766711012881,0.67,120.41,120.37,4.24911864]
["bitfinex","SOLUSD",1766711013292,0.67,120.41,120.37,11.88646639]
["bitfinex","SOLUSD",1766711013478,0.67,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766711014488,0.67,120.41,120.38,8.97693803]
["bitfinex","SOLUSD",1766711014903,0.67,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766711018183,4.24911864,120.41,120.38,0.67]
["bitfinex","SOLUSD",1766711018484,0.67,120.4,120.37,0.67]
["bitfinex","SOLUSD",1766711018686,0.67,120.4,120.36,12.55732499]
["bitfinex","SOLUSD",1766711020091,4.24911864,120.4,120.36,8.97820635]
["bitfinex","SOLUSD",1766711020422,0.67,120.37,120.32,24.94698765]
["bitfinex","SOLUSD",1766711020717,0.67,120.32,120.27,0.67]
["bitfinex","SOLUSD",1766711020882,0.67,120.31,120.27,3.57911864]
["bitfinex","SOLUSD",1766711021084,0.67,120.34,120.3,3.57911864]
["bitfinex","SOLUSD",1766711021387,4.24911864,120.32,120.28,0.67]
["bitfinex","SOLUSD",1766711021915,0.67,120.32,120.28,12.56302398]
["bitfinex","SOLUSD",1766711022611,0.67,120.32,120.28,8.98390534]
["bitfinex","SOLUSD",1766711022813,0.67,120.32,120.28,12.56302398]
["bitfinex","SOLUSD",1766711023899,0.67,120.32,120.28,11.27884095]
["bitfinex","SOLUSD",1766711024298,0.67,120.32,120.28,8.98390534]
["bitfinex","SOLUSD",1766711024604,0.67,120.32,120.28,11.27884095]
["bitfinex","SOLUSD",1766711026429,0.67,120.32,120.28,8.98390534]
["bitfinex","SOLUSD",1766711027505,2.96493561,120.32,120.28,8.98390534]
["bitfinex","SOLUSD",1766711029415,2.96493561,120.32,120.28,0.67]
["bitfinex","SOLUSD",1766711030730,0.72,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766711031025,106.99493561,120.35,120.28,8.31360789]
["bitfinex","SOLUSD",1766711031026,3.01493561,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711031207,0.72,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711031403,3.01493561,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711031802,0.72,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711032627,3.01493561,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711034134,0.72,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711034308,3.01493561,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711036732,0.72,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711044919,3.01493561,120.33,120.3,0.67]
["bitfinex","SOLUSD",1766711051132,113.00909982,120.35,120.29,0.67]
["bitfinex","SOLUSD",1766711051133,3.01493561,120.32,120.29,0.67]
["bitfinex","SOLUSD",1766711051329,0.72,120.32,120.29,0.67]
["bitfinex","SOLUSD",1766711057348,3.01493561,120.32,120.29,0.67]
["bitfinex","SOLUSD",1766711062449,0.72,120.32,120.29,0.67]
["bitfinex","SOLUSD",1766711064759,0.71,120.29,120.25,0.2]
["bitfinex","SOLUSD",1766711065057,0.71,120.27,120.25,0.2]
["bitfinex","SOLUSD",1766711065558,0.71,120.27,120.25,0.89]
["bitfinex","SOLUSD",1766711068438,15.18,120.3,120.26,0.69]
["bitfinex","SOLUSD",1766711068632,5.59779455,120.29,120.27,0.69]
["bitfinex","SOLUSD",1766711070835,6.30779455,120.29,120.26,0.69]
["bitfinex","SOLUSD",1766711071035,0.71,120.29,120.26,0.69]
["bitfinex","SOLUSD",1766711073959,13.44260857,120.31,120.27,0.69]
["bitfinex","SOLUSD",1766711074146,5.59218912,120.3,120.27,0.69]
["bitfinex","SOLUSD",1766711074336,6.30218912,120.3,120.27,0.69]
["bitfinex","SOLUSD",1766711074532,0.71,120.3,120.27,0.69]
["bitfinex","SOLUSD",1766711074752,0.71,120.32,120.29,0.69]
["bitfinex","SOLUSD",1766711075053,106.99493561,120.33,120.29,0.69]
["bitfinex","SOLUSD",1766711075354,5.59089954,120.32,120.29,0.69]
["bitfinex","SOLUSD",1766711075563,5.59089954,120.32,120.3,0.69]
["bitfinex","SOLUSD",1766711075733,5.59089954,120.32,120.29,0.69]
["bitfinex","SOLUSD",1766711076059,6.30089954,120.32,120.29,0.69]
["bitfinex","SOLUSD",1766711076257,0.71,120.32,120.29,0.69]
["bitfinex","SOLUSD",1766711076647,0.71,120.32,120.28,11.12767296]
["bitfinex","SOLUSD",1766711076648,2.29493561,120.32,120.28,11.12767296]
["bitfinex","SOLUSD",1766711076847,0.71,120.31,120.28,11.12767296]
["bitfinex","SOLUSD",1766711077156,0.71,120.31,120.28,19.44153134]
["bitfinex","SOLUSD",1766711078042,0.71,120.31,120.28,21.73646695]
["bitfinex","SOLUSD",1766711079340,0.71,120.31,120.29,0.69]
["bitfinex","SOLUSD",1766711081766,2.29493561,120.3,120.26,0.71]
["bitfinex","SOLUSD",1766711081971,0.72,120.28,120.25,0.91]
["bitfinex","SOLUSD",1766711082682,3.01493561,120.27,120.25,0.2]
["bitfinex","SOLUSD",1766711085961,4.30927228,120.27,120.25,0.2]
["bitfinex","SOLUSD",1766711088071,23.49348573,120.29,120.23,0.11]
["bitfinex","SOLUSD",1766711088072,0.68,120.26,120.23,0.11]
["bitfinex","SOLUSD",1766711088372,4.26927228,120.26,120.23,0.11]
["bitfinex","SOLUSD",1766711088674,0.68,120.25,120.23,0.11]
["bitfinex","SOLUSD",1766711091172,8.31393415,120.28,120.23,0.11]
["bitfinex","SOLUSD",1766711091380,0.68,120.26,120.23,0.83]
["bitfinex","SOLUSD",1766711094463,4.26927228,120.26,120.23,0.83]
["bitfinex","SOLUSD",1766711097366,3.58927228,120.26,120.23,0.83]
["bitfinex","SOLUSD",1766711097566,4.26927228,120.26,120.23,0.83]
["bitfinex","SOLUSD",1766711099588,4.26927228,120.25,120.23,0.11]
["bitfinex","SOLUSD",1766711099884,0.68,120.25,120.23,0.11]
["bitfinex","SOLUSD",1766711102159,0.68,120.25,120.23,0.83]
["bitfinex","SOLUSD",1766711103182,113.01404543,120.28,120.23,0.83]
["bitfinex","SOLUSD",1766711103383,9.17254678,120.27,120.23,0.83]
["bitfinex","SOLUSD",1766711103590,0.68,120.26,120.23,0.83]
["bitfinex","SOLUSD",1766711104589,113.01404543,120.28,120.23,12.0164737]
["bitfinex","SOLUSD",1766711104590,105.38,120.28,120.23,12.0164737]
["bitfinex","SOLUSD",1766711104774,104.7,120.31,120.27,0.72]
["bitfinex","SOLUSD",1766711105092,0.68,120.31,120.28,0.72]
["bitfinex","SOLUSD",1766711105293,11.11767296,120.31,120.28,0.72]
["bitfinex","SOLUSD",1766711105974,0.68,120.33,120.29,0.72]
["bitfinex","SOLUSD",1766711106175,0.68,120.33,120.3,4.30927228]
["bitfinex","SOLUSD",1766711106380,0.68,120.33,120.28,10.43767296]
["bitfinex","SOLUSD",1766711106381,3.58927228,120.33,120.28,10.43767296]
["bitfinex","SOLUSD",1766711106577,4.26927228,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766711106771,4.26927228,120.29,120.25,4.30927228]
["bitfinex","SOLUSD",1766711106975,0.68,120.29,120.26,0.72]
["bitfinex","SOLUSD",1766711107285,0.68,120.29,120.26,4.30927228]
["bitfinex","SOLUSD",1766711107797,0.68,120.29,120.26,0.72]
["bitfinex","SOLUSD",1766711108000,4.26927228,120.29,120.26,0.72]
["bitfinex","SOLUSD",1766711108197,4.26927228,120.29,120.24,10.43767296]
["bitfinex","SOLUSD",1766711108198,3.58927228,120.27,120.23,0.83]
["bitfinex","SOLUSD",1766711108490,4.26927228,120.27,120.23,0.83]
["bitfinex","SOLUSD",1766711109079,4.26927228,120.27,120.23,4.41927228]
["bitfinex","SOLUSD",1766711109480,0.68,120.27,120.23,12.73657915]
["bitfinex","SOLUSD",1766711109998,4.26927228,120.27,120.23,12.73657915]
["bitfinex","SOLUSD",1766711110303,4.26927228,120.27,120.23,4.41927228]
["bitfinex","SOLUSD",1766711110595,0.68,120.25,120.23,0.11]
["bitfinex","SOLUSD",1766711110976,0.68,120.25,120.21,4.30927228]
["bitfinex","SOLUSD",1766711111177,0.68,120.25,120.22,0.72]
["bitfinex","SOLUSD",1766711111386,3.58927228,120.26,120.22,4.30927228]
["bitfinex","SOLUSD",1766711111387,0.68,120.26,120.22,4.30927228]
["bitfinex","SOLUSD",1766711111778,4.26927228,120.26,120.22,4.30927228]
["bitfinex","SOLUSD",1766711113199,0.68,120.26,120.22,4.30927228]
["bitfinex","SOLUSD",1766711113402,4.26927228,120.26,120.22,4.30927228]
["bitfinex","SOLUSD",1766711115720,25.61767296,120.28,120.23,3.58927228]
["bitfinex","SOLUSD",1766711115883,0.69,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766711116614,0.69,120.27,120.24,4.30927228]
["bitfinex","SOLUSD",1766711119985,0.69,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766711120176,27.77637048,120.31,120.26,3.58927228]
["bitfinex","SOLUSD",1766711120177,0.69,120.31,120.26,3.58927228]
["bitfinex","SOLUSD",1766711120384,0.69,120.31,120.28,4.30927228]
["bitfinex","SOLUSD",1766711120704,0.69,120.31,120.29,3.58927228]
["bitfinex","SOLUSD",1766711121503,15.18,120.33,120.29,3.58927228]
["bitfinex","SOLUSD",1766711121704,0.69,120.33,120.3,0.72]
["bitfinex","SOLUSD",1766711122002,0.69,120.31,120.28,0.72]
["bitfinex","SOLUSD",1766711122509,0.69,120.3,120.26,0.72]
["bitfinex","SOLUSD",1766711122677,3.58927228,120.31,120.27,3.58927228]
["bitfinex","SOLUSD",1766711122882,38.20830221,120.32,120.28,0.72]
["bitfinex","SOLUSD",1766711123113,5.58668199,120.31,120.28,0.72]
["bitfinex","SOLUSD",1766711123417,0.69,120.3,120.27,4.30927228]
["bitfinex","SOLUSD",1766711123820,0.69,120.31,120.28,4.30927228]
["bitfinex","SOLUSD",1766711124400,8.31078321,120.33,120.29,3.58927228]
["bitfinex","SOLUSD",1766711124401,0.69,120.33,120.29,3.58927228]
["bitfinex","SOLUSD",1766711124629,5.5881887,120.32,120.3,4.30927228]
["bitfinex","SOLUSD",1766711124920,0.69,120.34,120.3,4.30927228]
["bitfinex","SOLUSD",1766711125101,5.5888129,120.33,120.3,4.30927228]
["bitfinex","SOLUSD",1766711125303,0.69,120.33,120.3,4.30927228]
["bitfinex","SOLUSD",1766711126719,0.69,120.35,120.31,4.30927228]
["bitfinex","SOLUSD",1766711126889,5.58629752,120.34,120.32,0.72]
["bitfinex","SOLUSD",1766711127089,19.45927228,120.36,120.32,0.72]
["bitfinex","SOLUSD",1766711127402,5.58391273,120.35,120.32,0.72]
["bitfinex","SOLUSD",1766711127807,5.58391273,120.35,120.33,0.72]
["bitfinex","SOLUSD",1766711127997,19.45927228,120.38,120.34,0.72]
["bitfinex","SOLUSD",1766711128317,5.58266326,120.37,120.34,0.72]
["bitfinex","SOLUSD",1766711128522,19.45927228,120.38,120.34,0.72]
["bitfinex","SOLUSD",1766711128702,14.71694524,120.39,120.35,0.72]
["bitfinex","SOLUSD",1766711128908,6.26789252,120.38,120.34,3.58927228]
["bitfinex","SOLUSD",1766711129202,0.69,120.38,120.35,4.30927228]
["bitfinex","SOLUSD",1766711129406,0.69,120.39,120.35,4.30927228]
["bitfinex","SOLUSD",1766711129719,0.69,120.41,120.38,0.72]
["bitfinex","SOLUSD",1766711129920,0.69,120.41,120.38,4.30927228]
["bitfinex","SOLUSD",1766711130306,0.69,120.41,120.37,3.58927228]
["bitfinex","SOLUSD",1766711130611,4.27927228,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766711130805,0.69,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766711131009,4.27927228,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766711131708,0.69,120.41,120.37,4.30927228]
["bitfinex","SOLUSD",1766711132129,4.27927228,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766711132717,0.69,120.41,120.37,4.30927228]
["bitfinex","SOLUSD",1766711133431,4.27927228,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766711134503,0.69,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766711134702,4.27927228,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766711135644,0.69,120.41,120.37,4.30927228]
["bitfinex","SOLUSD",1766711135818,4.27927228,120.41,120.37,4.30927228]
["bitfinex","SOLUSD",1766711139364,3.58927228,120.38,120.32,3.58927228]
["bitfinex","SOLUSD",1766711139515,0.69,120.39,120.34,3.58927228]
["bitfinex","SOLUSD",1766711139723,0.69,120.39,120.35,4.30927228]
["bitfinex","SOLUSD",1766711139947,0.69,120.39,120.36,0.72]
["bitfinex","SOLUSD",1766711142348,4.27927228,120.39,120.36,0.72]
["bitfinex","SOLUSD",1766711142555,3.58927228,120.39,120.34,8.30977312]
["bitfinex","SOLUSD",1766711142845,4.27927228,120.39,120.35,4.30927228]
["bitfinex","SOLUSD",1766711143151,0.69,120.39,120.35,4.30927228]
["bitfinex","SOLUSD",1766711143350,4.27927228,120.39,120.35,4.30927228]
["bitfinex","SOLUSD",1766711143535,4.27927228,120.39,120.36,0.72]
["bitfinex","SOLUSD",1766711143924,29.20694524,120.4,120.36,0.72]
["bitfinex","SOLUSD",1766711144245,29.91694524,120.4,120.36,0.72]
["bitfinex","SOLUSD",1766711148027,28.62001105,120.4,120.36,0.72]
["bitfinex","SOLUSD",1766711148730,27.91001105,120.4,120.36,0.72]
["bitfinex","SOLUSD",1766711149044,27.91001105,120.4,120.34,0.72]
["bitfinex","SOLUSD",1766711149045,0.71,120.38,120.34,0.72]
["bitfinex","SOLUSD",1766711149247,0.71,120.38,120.35,0.72]
["bitfinex","SOLUSD",1766711149549,0.71,120.37,120.34,0.72]
["bitfinex","SOLUSD",1766711149729,0.71,120.39,120.34,0.72]
["bitfinex","SOLUSD",1766711150049,3.00233809,120.38,120.34,0.72]
["bitfinex","SOLUSD",1766711150748,0.71,120.38,120.34,0.72]
["bitfinex","SOLUSD",1766711151048,3.00233809,120.38,120.34,0.72]
["bitfinex","SOLUSD",1766711152032,3.00233809,120.39,120.34,2.29233809]
["bitfinex","SOLUSD",1766711152249,0.71,120.39,120.35,0.72]
["bitfinex","SOLUSD",1766711152452,3.00233809,120.39,120.35,0.72]
["bitfinex","SOLUSD",1766711153247,33.92351008,120.4,120.35,0.72]
["bitfinex","SOLUSD",1766711153436,36.21584817,120.4,120.36,0.72]
["bitfinex","SOLUSD",1766711154044,0.71,120.39,120.36,0.72]
["bitfinex","SOLUSD",1766711155353,3.00233809,120.39,120.36,0.72]
["bitfinex","SOLUSD",1766711157746,11.14767296,120.4,120.37,0.72]
["bitfinex","SOLUSD",1766711159331,12.73001105,120.4,120.35,10.60133295]
["bitfinex","SOLUSD",1766711159555,0.71,120.39,120.36,0.72]
["bitfinex","SOLUSD",1766711159733,0.71,120.39,120.36,0.669]
["bitfinex","SOLUSD",1766711161156,0.71,120.39,120.28,77.88]
["bitfinex","SOLUSD",1766711161157,0.71,120.36,120.28,77.88]
["bitfinex","SOLUSD",1766711161352,2.29233809,120.35,120.28,77.88]
["bitfinex","SOLUSD",1766711161531,0.71,120.36,120.31,2.29233809]
["bitfinex","SOLUSD",1766711161731,0.71,120.37,120.34,0.72]
["bitfinex","SOLUSD",1766711161950,28.62001105,120.39,120.35,0.72]
["bitfinex","SOLUSD",1766711162454,0.71,120.38,120.35,0.72]
["bitfinex","SOLUSD",1766711162755,3.00233809,120.38,120.35,0.72]
["bitfinex","SOLUSD",1766711162956,3.00233809,120.36,120.32,0.72]
["bitfinex","SOLUSD",1766711163148,0.71,120.34,120.3,3.01233809]
["bitfinex","SOLUSD",1766711163352,3.00233809,120.34,120.31,0.72]
["bitfinex","SOLUSD",1766711163535,0.71,120.34,120.31,0.72]
["bitfinex","SOLUSD",1766711164056,13.44001105,120.35,120.31,0.72]
["bitfinex","SOLUSD",1766711165254,2.29233809,120.34,120.31,0.72]
["bitfinex","SOLUSD",1766711165448,2.29233809,120.34,120.29,2.29233809]
["bitfinex","SOLUSD",1766711165662,3.00233809,120.34,120.3,0.72]
["bitfinex","SOLUSD",1766711167258,0.71,120.34,120.3,0.72]
["bitfinex","SOLUSD",1766711167557,3.00233809,120.34,120.3,0.72]
["bitfinex","SOLUSD",1766711167758,10.43767296,120.35,120.31,2.29233809]
["bitfinex","SOLUSD",1766711167951,12.73001105,120.35,120.32,0.72]
["bitfinex","SOLUSD",1766711168145,5.579026,120.34,120.32,0.72]
["bitfinex","SOLUSD",1766711169741,6.289026,120.34,120.31,0.72]
["bitfinex","SOLUSD",1766711169941,0.71,120.34,120.31,0.72]
["bitfinex","SOLUSD",1766711170655,3.00233809,120.34,120.31,0.72]
["bitfinex","SOLUSD",1766711173759,2.29233809,120.33,120.31,0.72]
["bitfinex","SOLUSD",1766711173979,0.71,120.34,120.28,0.66]
["bitfinex","SOLUSD",1766711173980,0.7,120.31,120.28,0.66]
["bitfinex","SOLUSD",1766711174263,2.99233809,120.3,120.26,0.66]
["bitfinex","SOLUSD",1766711175139,2.29233809,120.32,120.27,2.29233809]
["bitfinex","SOLUSD",1766711175334,2.99233809,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766711176462,10.43767296,120.34,120.29,0.66]
["bitfinex","SOLUSD",1766711176463,11.13767296,120.34,120.29,0.66]
["bitfinex","SOLUSD",1766711176652,10.43767296,120.34,120.3,0.66]
["bitfinex","SOLUSD",1766711177054,10.43767296,120.34,120.31,0.66]
["bitfinex","SOLUSD",1766711179468,11.13767296,120.34,120.31,0.66]
["bitfinex","SOLUSD",1766711180071,13.43001105,120.34,120.31,0.66]
["bitfinex","SOLUSD",1766711182266,10.43767296,120.34,120.31,0.66]
["bitfinex","SOLUSD",1766711184274,11.13767296,120.34,120.31,0.66]
["bitfinex","SOLUSD",1766711184875,0.7,120.37,120.32,0.66]
["bitfinex","SOLUSD",1766711185174,2.99233809,120.37,120.33,0.66]
["bitfinex","SOLUSD",1766711185375,0.7,120.37,120.34,0.66]
["bitfinex","SOLUSD",1766711186151,17.47233809,120.38,120.34,2.29233809]
["bitfinex","SOLUSD",1766711186152,10.43767296,120.38,120.34,2.29233809]
["bitfinex","SOLUSD",1766711186353,10.43767296,120.38,120.35,0.66]
["bitfinex","SOLUSD",1766711186567,10.43767296,120.38,120.36,0.66]
["bitfinex","SOLUSD",1766711186980,0.7,120.4,120.37,0.66]
["bitfinex","SOLUSD",1766711187160,0.7,120.43,120.38,0.66]
["bitfinex","SOLUSD",1766711187477,0.7,120.42,120.38,2.95233809]
["bitfinex","SOLUSD",1766711187782,0.7,120.41,120.38,0.66]
["bitfinex","SOLUSD",1766711189979,11.13767296,120.43,120.39,0.66]
["bitfinex","SOLUSD",1766711190161,11.13767296,120.43,120.39,2.95233809]
["bitfinex","SOLUSD",1766711191863,13.43001105,120.43,120.39,0.66]
["bitfinex","SOLUSD",1766711192782,13.43001105,120.43,120.39,8.96631629]
["bitfinex","SOLUSD",1766711192983,11.13767296,120.43,120.39,8.96631629]
["bitfinex","SOLUSD",1766711193988,10.43767296,120.43,120.39,8.96631629]
["bitfinex","SOLUSD",1766711194168,11.13767296,120.43,120.39,8.96631629]
["bitfinex","SOLUSD",1766711194368,0.7,120.42,120.39,0.66]
["bitfinex","SOLUSD",1766711197785,18.27233809,120.44,120.4,0.66]
["bitfinex","SOLUSD",1766711197990,0.8,120.44,120.4,2.95233809]
["bitfinex","SOLUSD",1766711198884,0.8,120.44,120.43,0.66]
["bitfinex","SOLUSD",1766711198885,0.1,120.44,120.43,0.66]
["bitfinex","SOLUSD",1766711199391,0.1,120.45,120.44,0.66]
["bitfinex","SOLUSD",1766711199590,1e-08,120.45,120.44,8.9118894]
["bitfinex","SOLUSD",1766711199773,1e-08,120.45,120.44,0.609]
["bitfinex","SOLUSD",1766711201191,1e-08,120.45,120.44,8.9118894]
["bitfinex","SOLUSD",1766711201596,1e-08,120.45,120.44,11.20422749]
["bitfinex","SOLUSD",1766711204468,1e-08,120.45,120.44,8.9118894]
["bitfinex","SOLUSD",1766711204668,1e-08,120.45,120.44,0.609]
["bitfinex","SOLUSD",1766711204880,0.66000001,120.45,120.41,2.99233809]
["bitfinex","SOLUSD",1766711205076,0.66,120.44,120.41,0.7]
["bitfinex","SOLUSD",1766711205480,2.2923381,120.45,120.41,0.7]
["bitfinex","SOLUSD",1766711205701,2.9523381,120.45,120.41,0.7]
["bitfinex","SOLUSD",1766711206202,0.66000001,120.45,120.41,11.2971799]
["bitfinex","SOLUSD",1766711206514,0.66000001,120.45,120.42,0.7]
["bitfinex","SOLUSD",1766711207397,2.9523381,120.45,120.42,0.7]
["bitfinex","SOLUSD",1766711207601,2.29233809,120.44,120.39,25.7584239]
["bitfinex","SOLUSD",1766711207783,0.66,120.43,120.39,26.4584239]
["bitfinex","SOLUSD",1766711207978,3.57914597,120.45,120.41,0.7]
["bitfinex","SOLUSD",1766711208281,0.66,120.44,120.41,0.7]
["bitfinex","SOLUSD",1766711209695,4.23914596,120.44,120.41,0.7]
["bitfinex","SOLUSD",1766711210906,0.66,120.44,120.41,0.7]
["bitfinex","SOLUSD",1766711212205,4.23914596,120.44,120.41,0.7]
["bitfinex","SOLUSD",1766711212402,3.57914596,120.44,120.39,15.16]
["bitfinex","SOLUSD",1766711212708,0.66,120.42,120.39,0.7]
["bitfinex","SOLUSD",1766711212887,4.23914596,120.42,120.37,27.04658674]
["bitfinex","SOLUSD",1766711213087,4.23914596,120.42,120.38,0.7]
["bitfinex","SOLUSD",1766711213286,4.23914596,120.42,120.38,9.00681326]
["bitfinex","SOLUSD",1766711213499,4.23914596,120.44,120.4,0.7]
["bitfinex","SOLUSD",1766711213698,3.57914596,120.42,120.39,0.7]
["bitfinex","SOLUSD",1766711214029,4.23914596,120.43,120.39,0.7]
["bitfinex","SOLUSD",1766711214209,0.66,120.43,120.4,0.7]
["bitfinex","SOLUSD",1766711214394,4.23914596,120.43,120.4,0.7]
["bitfinex","SOLUSD",1766711214791,0.66,120.43,120.4,0.7]
["bitfinex","SOLUSD",1766711215698,0.66,120.44,120.41,0.7]
["bitfinex","SOLUSD",1766711217003,0.66,120.43,120.4,0.7]
["bitfinex","SOLUSD",1766711217689,3.57914596,120.43,120.38,8.30678576]
["bitfinex","SOLUSD",1766711218016,4.23914596,120.44,120.4,0.7]
["bitfinex","SOLUSD",1766711218215,0.66,120.43,120.4,0.7]
["bitfinex","SOLUSD",1766711218384,0.1,120.49,120.42,0.69]
["bitfinex","SOLUSD",1766711218590,4.33914596,120.49,120.45,0.69]
["bitfinex","SOLUSD",1766711218912,4.23914596,120.48,120.45,0.69]
["bitfinex","SOLUSD",1766711219487,0.1,120.49,120.45,0.69]
["bitfinex","SOLUSD",1766711219709,0.76,120.49,120.45,0.69]
["bitfinex","SOLUSD",1766711220214,4.33914596,120.49,120.45,0.69]
["bitfinex","SOLUSD",1766711220513,4.33914596,120.49,120.46,0.69]
["bitfinex","SOLUSD",1766711220892,4.23914596,120.48,120.44,8.99272008]
["bitfinex","SOLUSD",1766711221100,0.66,120.48,120.45,8.3021321]
["bitfinex","SOLUSD",1766711221304,0.66,120.48,120.47,3.57914596]
["bitfinex","SOLUSD",1766711221527,0.1,120.49,120.47,3.57914596]
["bitfinex","SOLUSD",1766711221810,4.33540772,120.53,120.49,4.26914596]
["bitfinex","SOLUSD",1766711222010,0.66,120.53,120.49,0.69]
["bitfinex","SOLUSD",1766711222318,0.66,120.53,120.51,3.57914596]
["bitfinex","SOLUSD",1766711225699,0.66,120.53,120.52,3.57914596]
["bitfinex","SOLUSD",1766711226921,0.66,120.53,120.48,0.69]
["bitfinex","SOLUSD",1766711227117,15.16,120.52,120.51,3.57914596]
["bitfinex","SOLUSD",1766711227501,15.16,120.52,120.5,3.57914596]
["bitfinex","SOLUSD",1766711227703,15.16,120.52,120.51,3.57914596]
["bitfinex","SOLUSD",1766711228601,15.16,120.52,120.5,3.57914596]
["bitfinex","SOLUSD",1766711229122,15.82,120.52,120.5,3.57914596]
["bitfinex","SOLUSD",1766711230599,15.82,120.52,120.48,8.98987287]
["bitfinex","SOLUSD",1766711230800,15.82,120.52,120.5,3.57914596]
["bitfinex","SOLUSD",1766711231297,15.82,120.52,120.47,9.0007209]
["bitfinex","SOLUSD",1766711231298,0.66,120.51,120.47,9.0007209]
["bitfinex","SOLUSD",1766711231499,0.66,120.51,120.49,3.57914596]
["bitfinex","SOLUSD",1766711233819,3.57914596,120.51,120.46,0.72]
["bitfinex","SOLUSD",1766711234032,0.67,120.5,120.47,3.57914596]
["bitfinex","SOLUSD",1766711234218,15.16,120.49,120.46,0.72]
["bitfinex","SOLUSD",1766711234407,15.16,120.49,120.47,4.29914596]
["bitfinex","SOLUSD",1766711234608,15.16,120.49,120.48,0.72]
["bitfinex","SOLUSD",1766711235127,119.38681892,120.53,120.49,0.72]
["bitfinex","SOLUSD",1766711235299,20.71309128,120.52,120.5,0.72]
["bitfinex","SOLUSD",1766711235496,15.16,120.52,120.5,0.72]
["bitfinex","SOLUSD",1766711235912,10.43767296,120.53,120.5,3.57914596]
["bitfinex","SOLUSD",1766711236229,15.16,120.52,120.51,0.72]
["bitfinex","SOLUSD",1766711236551,15.16,120.52,120.5,0.72]
["bitfinex","SOLUSD",1766711237818,10.43767296,120.53,120.5,0.69]
["bitfinex","SOLUSD",1766711238019,15.16,120.52,120.5,0.69]
["bitfinex","SOLUSD",1766711239527,15.16,120.52,120.49,4.26914596]
["bitfinex","SOLUSD",1766711239831,15.83,120.52,120.49,4.26914596]
["bitfinex","SOLUSD",1766711240504,0.67,120.51,120.48,3.57914596]
["bitfinex","SOLUSD",1766711241022,0.67,120.51,120.47,22.31751806]
["bitfinex","SOLUSD",1766711241223,0.67,120.51,120.48,4.26914596]
["bitfinex","SOLUSD",1766711243224,18.73914596,120.52,120.48,4.26914596]
["bitfinex","SOLUSD",1766711243225,19.40914596,120.52,120.48,4.26914596]
["bitfinex","SOLUSD",1766711243424,0.67,120.51,120.48,4.26914596]
["bitfinex","SOLUSD",1766711243929,15.16,120.5,120.48,4.26914596]
["bitfinex","SOLUSD",1766711244311,0.67,120.48,120.44,3.57914596]
["bitfinex","SOLUSD",1766711244506,15.16,120.47,120.44,12.57199326]
["bitfinex","SOLUSD",1766711246119,15.16,120.47,120.42,11.12767296]
["bitfinex","SOLUSD",1766711246320,3.57914596,120.45,120.41,8.30466819]
["bitfinex","SOLUSD",1766711246505,15.83,120.44,120.41,11.88381415]
["bitfinex","SOLUSD",1766711246707,15.16,120.43,120.41,11.88381415]
["bitfinex","SOLUSD",1766711247512,15.16,120.43,120.41,12.57381415]
["bitfinex","SOLUSD",1766711248827,0.67,120.44,120.41,12.57381415]
["bitfinex","SOLUSD",1766711249032,15.16,120.43,120.41,12.57381415]
["bitfinex","SOLUSD",1766711249331,15.16,120.43,120.41,8.99466819]
["bitfinex","SOLUSD",1766711249533,15.16,120.43,120.41,12.57381415]
["bitfinex","SOLUSD",1766711252824,15.16,120.43,120.4,19.43314418]
["bitfinex","SOLUSD",1766711253025,15.83,120.43,120.4,19.43314418]
["bitfinex","SOLUSD",1766711257835,0.67,120.42,120.39,8.30603614]
["bitfinex","SOLUSD",1766711258041,3.57914596,120.42,120.38,8.99684817]
["bitfinex","SOLUSD",1766711258236,0.67,120.41,120.38,8.99684817]
["bitfinex","SOLUSD",1766711258537,15.16,120.4,120.38,12.57599413]
["bitfinex","SOLUSD",1766711258835,0.67,120.43,120.4,8.30552708]
["bitfinex","SOLUSD",1766711259063,0.67,120.43,120.4,11.88467304]
["bitfinex","SOLUSD",1766711259234,0.67,120.43,120.4,8.30552708]
["bitfinex","SOLUSD",1766711259616,4.24914596,120.43,120.39,8.30607]
["bitfinex","SOLUSD",1766711259824,0.67,120.42,120.39,8.30607]
["bitfinex","SOLUSD",1766711261329,0.67,120.42,120.38,12.57587952]
["bitfinex","SOLUSD",1766711262015,0.67,120.42,120.38,8.99673356]
["bitfinex","SOLUSD",1766711262218,0.67,120.42,120.38,12.57587952]
["bitfinex","SOLUSD",1766711264227,0.67,120.42,120.39,3.57914596]
["bitfinex","SOLUSD",1766711264543,0.67,120.42,120.39,12.57511125]
["bitfinex","SOLUSD",1766711267238,0.67,120.42,120.39,4.26914596]
["bitfinex","SOLUSD",1766711267950,0.67,120.42,120.39,2.98093074]
["bitfinex","SOLUSD",1766711269052,0.67,120.42,120.39,11.28707853]
["bitfinex","SOLUSD",1766711270725,0.67,120.42,120.39,8.99614779]
["bitfinex","SOLUSD",1766711273558,0.67,120.42,120.39,11.28707853]
["bitfinex","SOLUSD",1766711274456,0.67,120.42,120.39,0.69]
["bitfinex","SOLUSD",1766711284361,0.67,120.42,120.38,8.99679015]
["bitfinex","SOLUSD",1766711284662,0.67,120.42,120.39,2.98093074]
["bitfinex","SOLUSD",1766711286259,10.43767296,120.44,120.39,10.59723554]
["bitfinex","SOLUSD",1766711286458,0.68,120.42,120.39,8.9963048]
["bitfinex","SOLUSD",1766711287452,0.68,120.42,120.38,10.59766485]
["bitfinex","SOLUSD",1766711287654,0.68,120.42,120.38,11.28766485]
["bitfinex","SOLUSD",1766711289746,0.68,120.42,120.39,2.98093074]
["bitfinex","SOLUSD",1766711290666,0.68,120.42,120.39,0.69]
["bitfinex","SOLUSD",1766711291757,0.68,120.42,120.39,2.98093074]
["bitfinex","SOLUSD",1766711293474,0.68,120.42,120.38,11.28766485]
["bitfinex","SOLUSD",1766711294466,0.68,120.42,120.38,11.24766485]
["bitfinex","SOLUSD",1766711294781,0.68,120.42,120.39,2.29093074]
["bitfinex","SOLUSD",1766711295152,0.68,120.42,120.39,10.59725261]
["bitfinex","SOLUSD",1766711297857,0.68,120.42,120.39,11.24725261]
["bitfinex","SOLUSD",1766711299270,0.68,120.42,120.39,8.95632187]
["bitfinex","SOLUSD",1766711299474,0.68,120.42,120.38,11.24765538]
["bitfinex","SOLUSD",1766711300587,0.68,120.42,120.38,10.59765538]
["bitfinex","SOLUSD",1766711300787,0.68,120.42,120.38,11.24765538]
["bitfinex","SOLUSD",1766711300991,0.68,120.42,120.38,8.95672464]
["bitfinex","SOLUSD",1766711301172,0.68,120.42,120.38,11.24765538]
["bitfinex","SOLUSD",1766711301861,0.66,120.39,120.36,0.85]
["bitfinex","SOLUSD",1766711303169,17.45093074,120.4,120.33,0.65]
["bitfinex","SOLUSD",1766711303170,0.66,120.36,120.33,0.65]
["bitfinex","SOLUSD",1766711303382,2.95093074,120.36,120.32,0.65]
["bitfinex","SOLUSD",1766711303590,2.95093074,120.36,120.32,8.9607486]
["bitfinex","SOLUSD",1766711304499,2.29093074,120.36,120.32,8.9607486]
["bitfinex","SOLUSD",1766711304657,0.66,120.35,120.32,8.9607486]
["bitfinex","SOLUSD",1766711304859,2.29093074,120.36,120.32,8.3107486]
["bitfinex","SOLUSD",1766711305085,0.66,120.36,120.32,11.25167934]
["bitfinex","SOLUSD",1766711307784,0.66,120.36,120.33,0.65]
["bitfinex","SOLUSD",1766711308090,0.66,120.36,120.33,2.94093074]
["bitfinex","SOLUSD",1766711309686,0.66,120.36,120.34,0.65]
["bitfinex","SOLUSD",1766711309869,0.66,120.36,120.34,2.94093074]
["bitfinex","SOLUSD",1766711311098,15.82,120.37,120.34,2.94093074]
["bitfinex","SOLUSD",1766711312495,0.66,120.38,120.35,2.94093074]
["bitfinex","SOLUSD",1766711313165,0.66,120.38,120.35,2.29093074]
["bitfinex","SOLUSD",1766711313370,0.66,120.37,120.31,26.26767296]
["bitfinex","SOLUSD",1766711313690,0.66,120.36,120.33,2.94093074]
["bitfinex","SOLUSD",1766711317785,15.18,120.39,120.35,2.94093074]
["bitfinex","SOLUSD",1766711317984,0.66,120.38,120.35,2.94093074]
["bitfinex","SOLUSD",1766711320571,0.66,120.38,120.35,0.65]
["bitfinex","SOLUSD",1766711321586,0.7,120.37,120.33,11.30112949]
["bitfinex","SOLUSD",1766711322296,0.7,120.37,120.33,9.01019875]
["bitfinex","SOLUSD",1766711322506,0.7,120.37,120.33,2.99093074]
["bitfinex","SOLUSD",1766711326655,0.7,120.37,120.34,2.29093074]
["bitfinex","SOLUSD",1766711328625,0.7,120.37,120.33,11.30138253]
["bitfinex","SOLUSD",1766711329915,0.7,120.37,120.33,11.89302887]
["bitfinex","SOLUSD",1766711330222,0.7,120.37,120.34,0.66]
["bitfinex","SOLUSD",1766711330422,0.7,120.37,120.33,0.66]
["bitfinex","SOLUSD",1766711330629,0.7,120.37,120.33,4.24257708]
["bitfinex","SOLUSD",1766711331629,0.7,120.37,120.34,3.58257708]
["bitfinex","SOLUSD",1766711331999,0.7,120.37,120.35,3.58257708]
["bitfinex","SOLUSD",1766711332626,0.7,120.37,120.34,12.55235543]
["bitfinex","SOLUSD",1766711340933,0.7,120.37,120.33,4.24257708]
["bitfinex","SOLUSD",1766711341128,0.7,120.37,120.33,12.55303584]
["bitfinex","SOLUSD",1766711341331,0.7,120.37,120.33,11.89303584]
["bitfinex","SOLUSD",1766711341518,0.7,120.37,120.35,0.66]
["bitfinex","SOLUSD",1766711341719,0.7,120.37,120.34,3.58257708]
["bitfinex","SOLUSD",1766711342037,0.7,120.37,120.34,4.24257708]
["bitfinex","SOLUSD",1766711344526,0.7,120.37,120.34,0.66]
["bitfinex","SOLUSD",1766711348747,0.7,120.37,120.34,8.96964447]
["bitfinex","SOLUSD",1766711350651,0.7,120.37,120.34,12.55222155]
["bitfinex","SOLUSD",1766711353859,0.7,120.37,120.34,4.24257708]
["bitfinex","SOLUSD",1766711354645,0.7,120.37,120.34,0.66]
["bitfinex","SOLUSD",1766711354946,6.27768434,120.36,120.33,4.27257708]
["bitfinex","SOLUSD",1766711355149,0.67,120.36,120.33,4.27257708]
["bitfinex","SOLUSD",1766711355743,0.67,120.36,120.33,12.58302324]
["bitfinex","SOLUSD",1766711355942,0.67,120.36,120.33,11.89302324]
["bitfinex","SOLUSD",1766711356141,0.67,120.36,120.34,0.69]
["bitfinex","SOLUSD",1766711356529,0.67,120.36,120.34,4.27257708]
["bitfinex","SOLUSD",1766711358449,0.67,120.36,120.34,0.69]
["bitfinex","SOLUSD",1766711358947,0.67,120.36,120.34,4.27257708]
["bitfinex","SOLUSD",1766711361945,0.67,120.36,120.34,0.69]
["bitfinex","SOLUSD",1766711365360,0.67,120.37,120.34,0.69]
["bitfinex","SOLUSD",1766711365553,6.27670315,120.36,120.34,4.27257708]
["bitfinex","SOLUSD",1766711365755,0.67,120.36,120.34,4.27257708]
["bitfinex","SOLUSD",1766711366054,0.67,120.36,120.33,8.31044616]
["bitfinex","SOLUSD",1766711366055,0.67,120.36,120.33,12.58302324]
["bitfinex","SOLUSD",1766711366553,0.67,120.36,120.33,4.27257708]
["bitfinex","SOLUSD",1766711367142,0.67,120.36,120.33,12.58302867]
["bitfinex","SOLUSD",1766711369044,0.67,120.36,120.34,4.27257708]
["bitfinex","SOLUSD",1766711369579,0.67,120.39,120.35,3.58257708]
["bitfinex","SOLUSD",1766711369743,5.60642188,120.38,120.36,0.69]
["bitfinex","SOLUSD",1766711369944,0.67,120.39,120.36,0.69]
["bitfinex","SOLUSD",1766711370135,7.67886128,120.41,120.38,4.27257708]
["bitfinex","SOLUSD",1766711370338,0.67,120.41,120.38,4.27257708]
["bitfinex","SOLUSD",1766711370754,0.67,120.42,120.39,4.27257708]
["bitfinex","SOLUSD",1766711371162,0.67,120.42,120.39,12.57862687]
["bitfinex","SOLUSD",1766711371698,15.85,120.43,120.4,0.69]
["bitfinex","SOLUSD",1766711371854,0.67,120.42,120.39,12.57862687]
["bitfinex","SOLUSD",1766711373861,0.67,120.42,120.4,3.58257708]
["bitfinex","SOLUSD",1766711375566,0.67,120.42,120.4,11.88797736]
["bitfinex","SOLUSD",1766711375763,268.4,120.47,120.41,14.02025004]
["bitfinex","SOLUSD",1766711375971,0.67,120.45,120.41,14.71025004]
["bitfinex","SOLUSD",1766711376870,3.58257708,120.42,120.37,18.76257708]
["bitfinex","SOLUSD",1766711377072,0.67,120.4,120.36,12.58058103]
["bitfinex","SOLUSD",1766711377378,0.67,120.4,120.36,11.89058103]
["bitfinex","SOLUSD",1766711377554,0.67,120.4,120.36,12.58058103]
["bitfinex","SOLUSD",1766711377755,0.67,120.4,120.36,11.89058103]
["bitfinex","SOLUSD",1766711378057,0.67,120.4,120.37,0.69]
["bitfinex","SOLUSD",1766711378764,0.67,120.4,120.37,4.27257708]
["bitfinex","SOLUSD",1766711379761,0.67,120.4,120.37,0.69]
["bitfinex","SOLUSD",1766711380462,0.67,120.4,120.37,4.27257708]
["bitfinex","SOLUSD",1766711381574,0.67,120.4,120.36,4.27257708]
["bitfinex","SOLUSD",1766711381771,0.67,120.39,120.35,3.58257708]
["bitfinex","SOLUSD",1766711382084,0.67,120.39,120.34,4.27257708]
["bitfinex","SOLUSD",1766711382085,0.67,120.38,120.34,4.27257708]
["bitfinex","SOLUSD",1766711382376,0.67,120.38,120.33,4.27257708]
["bitfinex","SOLUSD",1766711382377,0.67,120.37,120.33,4.27257708]
["bitfinex","SOLUSD",1766711382757,0.67,120.37,120.33,0.69]
["bitfinex","SOLUSD",1766711382968,0.67,120.37,120.33,4.27257708]
["bitfinex","SOLUSD",1766711384684,0.67,120.37,120.34,3.58257708]
["bitfinex","SOLUSD",1766711384848,0.68,120.38,120.35,0.67]
["bitfinex","SOLUSD",1766711385574,0.68,120.38,120.34,4.25257708]
["bitfinex","SOLUSD",1766711386696,0.68,120.38,120.34,12.56224677]
["bitfinex","SOLUSD",1766711388468,0.68,120.38,120.34,8.97966969]
["bitfinex","SOLUSD",1766711388791,0.68,120.38,120.34,12.56224677]
["bitfinex","SOLUSD",1766711389984,0.68,120.38,120.34,8.97966969]
["bitfinex","SOLUSD",1766711390175,0.68,120.38,120.34,12.56224677]
["bitfinex","SOLUSD",1766711391178,15.87,120.4,120.36,4.24257708]
["bitfinex","SOLUSD",1766711391394,0.71,120.39,120.36,4.24257708]
["bitfinex","SOLUSD",1766711391695,0.71,120.39,120.35,3.58257708]
["bitfinex","SOLUSD",1766711392066,0.71,120.41,120.37,2.2919623]
["bitfinex","SOLUSD",1766711394683,0.71,120.41,120.37,2.9519623]
["bitfinex","SOLUSD",1766711395190,0.71,120.41,120.37,2.2919623]
["bitfinex","SOLUSD",1766711397162,0.71,120.41,120.37,2.9519623]
["bitfinex","SOLUSD",1766711397581,2.2919623,120.41,120.36,8.96836668]
["bitfinex","SOLUSD",1766711397764,0.71,120.4,120.36,2.9519623]
["bitfinex","SOLUSD",1766711398692,0.71,120.4,120.34,8.96951593]
["bitfinex","SOLUSD",1766711398889,0.71,120.39,120.35,2.2919623]
["bitfinex","SOLUSD",1766711399082,0.71,120.37,120.33,2.9519623]
["bitfinex","SOLUSD",1766711400400,0.71,120.37,120.33,0.66]
["bitfinex","SOLUSD",1766711400699,0.71,120.37,120.33,2.9519623]
["bitfinex","SOLUSD",1766711401393,0.71,120.37,120.33,0.66]
["bitfinex","SOLUSD",1766711402174,0.71,120.37,120.34,2.2919623]
["bitfinex","SOLUSD",1766711402492,0.71,120.37,120.34,2.9519623]
["bitfinex","SOLUSD",1766711403268,0.71,120.37,120.33,8.31047596]
["bitfinex","SOLUSD",1766711403269,0.71,120.41,120.35,2.2919623]
["bitfinex","SOLUSD",1766711403473,2.2919623,120.42,120.37,2.9519623]
["bitfinex","SOLUSD",1766711403800,0.71,120.4,120.37,2.9519623]
["bitfinex","SOLUSD",1766711405675,0.71,120.4,120.37,11.25966499]
["bitfinex","SOLUSD",1766711405876,2.2919623,120.42,120.39,2.2919623]
["bitfinex","SOLUSD",1766711405877,0.71,120.42,120.39,2.2919623]
["bitfinex","SOLUSD",1766711406176,0.71,120.42,120.39,2.9519623]
["bitfinex","SOLUSD",1766711406591,15.18,120.43,120.4,2.9519623]
["bitfinex","SOLUSD",1766711406592,15.89,120.43,120.4,2.9519623]
["bitfinex","SOLUSD",1766711407091,15.89,120.43,120.41,2.2919623]
["bitfinex","SOLUSD",1766711407293,15.18,120.43,120.41,2.9519623]
["bitfinex","SOLUSD",1766711407483,0.71,120.44,120.41,2.9519623]
["bitfinex","SOLUSD",1766711408579,0.71,120.44,120.42,2.2919623]
["bitfinex","SOLUSD",1766711411192,0.71,120.44,120.39,8.30633773]
["bitfinex","SOLUSD",1766711411507,0.71,120.44,120.41,2.2919623]
["bitfinex","SOLUSD",1766711413908,0.71,120.44,120.41,3.0119623]
["bitfinex","SOLUSD",1766711417108,0.71,120.44,120.4,2.2919623]
["bitfinex","SOLUSD",1766711417600,0.71,120.44,120.4,3.0119623]
["bitfinex","SOLUSD",1766711418490,0.71,120.44,120.4,2.2919623]
["bitfinex","SOLUSD",1766711418711,0.71,120.44,120.41,0.72]
["bitfinex","SOLUSD",1766711422319,0.71,120.44,120.4,10.59757353]
["bitfinex","SOLUSD",1766711422700,0.71,120.44,120.41,2.2919623]
["bitfinex","SOLUSD",1766711425625,0.71,120.44,120.42,2.2919623]
["bitfinex","SOLUSD",1766711427393,15.16,120.45,120.42,2.2919623]
["bitfinex","SOLUSD",1766711427394,26.29767296,120.46,120.43,2.2919623]
["bitfinex","SOLUSD",1766711427807,0.7,120.45,120.43,2.2919623]
["bitfinex","SOLUSD",1766711429513,26.29767296,120.46,120.43,3.0119623]
["bitfinex","SOLUSD",1766711430418,15.86,120.46,120.44,2.2919623]
["bitfinex","SOLUSD",1766711430716,0.7,120.46,120.44,2.2919623]
["bitfinex","SOLUSD",1766711431498,0.66,120.47,120.44,2.2919623]
["bitfinex","SOLUSD",1766711432309,0.66,120.47,120.43,11.25550808]
["bitfinex","SOLUSD",1766711432508,0.66,120.47,120.44,2.2919623]
["bitfinex","SOLUSD",1766711434523,0.66,120.47,120.44,2.9519623]
["bitfinex","SOLUSD",1766711438027,0.66,120.47,120.44,0.66]
["bitfinex","SOLUSD",1766711439125,0.66,120.47,120.44,2.9519623]
["bitfinex","SOLUSD",1766711440532,0.66,120.47,120.44,11.25484214]
["bitfinex","SOLUSD",1766711441529,0.76,120.49,120.46,2.9519623]
["bitfinex","SOLUSD",1766711442629,0.1,120.49,120.47,2.9519623]
["bitfinex","SOLUSD",1766711443012,0.76,120.49,120.47,2.2919623]
["bitfinex","SOLUSD",1766711443229,0.1,120.49,120.47,2.9519623]
["bitfinex","SOLUSD",1766711444239,0.1,120.49,120.48,0.7]
["bitfinex","SOLUSD",1766711444437,0.1,120.49,120.47,2.9919623]
["bitfinex","SOLUSD",1766711444819,0.1,120.49,120.47,0.7]
["bitfinex","SOLUSD",1766711444820,1e-08,120.49,120.47,0.7]
["bitfinex","SOLUSD",1766711445031,0.66000001,120.49,120.47,0.7]
["bitfinex","SOLUSD",1766711448922,1e-08,120.49,120.47,2.9919623]
["bitfinex","SOLUSD",1766711449122,1e-08,120.49,120.47,2.2919623]
["bitfinex","SOLUSD",1766711449543,1e-08,120.49,120.47,3.0119623]
["bitfinex","SOLUSD",1766711449730,1e-08,120.49,120.47,11.31271214]
["bitfinex","SOLUSD",1766711451739,1e-08,120.49,120.47,10.59271214]
["bitfinex","SOLUSD",1766711451946,1e-08,120.49,120.48,0.72]
["bitfinex","SOLUSD",1766711456846,1e-08,120.49,120.48,4.29437636]
["bitfinex","SOLUSD",1766711458957,1e-08,120.49,120.48,3.57437636]
["bitfinex","SOLUSD",1766711459466,1e-08,120.49,120.48,4.29437636]
["bitfinex","SOLUSD",1766711460548,1e-08,120.49,120.48,0.72]
["bitfinex","SOLUSD",1766711460749,1e-08,120.49,120.48,4.29437636]
["bitfinex","SOLUSD",1766711460956,1e-08,120.49,120.48,0.72]
["bitfinex","SOLUSD",1766711461543,1e-08,120.49,120.48,4.29437636]
["bitfinex","SOLUSD",1766711463747,0.1,120.5,120.48,12.59450916]
["bitfinex","SOLUSD",1766711464043,0.1,120.5,120.49,4.29437636]
["bitfinex","SOLUSD",1766711464249,0.1,120.5,120.48,8.3001328]
["bitfinex","SOLUSD",1766711464250,0.1,120.5,120.48,12.59450916]
["bitfinex","SOLUSD",1766711466754,0.1,120.5,120.48,9.0201328]
["bitfinex","SOLUSD",1766711467063,0.1,120.5,120.48,0.72]
["bitfinex","SOLUSD",1766711467266,0.1,120.5,120.48,4.29437636]
["bitfinex","SOLUSD",1766711468550,0.1,120.5,120.48,12.59450472]
["bitfinex","SOLUSD",1766711468746,0.1,120.5,120.48,9.02012836]
["bitfinex","SOLUSD",1766711468951,0.1,120.5,120.48,12.59450472]
["bitfinex","SOLUSD",1766711470167,0.1,120.5,120.48,9.02012836]
["bitfinex","SOLUSD",1766711470359,0.1,120.5,120.48,12.59450472]
["bitfinex","SOLUSD",1766711470556,0.67,120.48,120.43,4.29437636]
["bitfinex","SOLUSD",1766711470761,0.051,120.46,120.44,0.72]
["bitfinex","SOLUSD",1766711471261,0.051,120.46,120.44,9.0228894]
["bitfinex","SOLUSD",1766711471465,0.67,120.48,120.45,4.29437636]
["bitfinex","SOLUSD",1766711471659,15.83,120.49,120.46,0.72]
["bitfinex","SOLUSD",1766711471967,15.83,120.49,120.46,4.29437636]
["bitfinex","SOLUSD",1766711472156,15.83,120.49,120.48,3.57437636]
["bitfinex","SOLUSD",1766711473852,0.67,120.49,120.48,3.57437636]
["bitfinex","SOLUSD",1766711475563,0.67,120.49,120.45,8.97189981]
["bitfinex","SOLUSD",1766711475870,0.67,120.49,120.47,3.57437636]
["bitfinex","SOLUSD",1766711478859,0.67,120.49,120.45,8.97189981]
["bitfinex","SOLUSD",1766711479047,0.67,120.49,120.47,3.57437636]
["bitfinex","SOLUSD",1766711480484,0.67,120.49,120.45,8.97189981]
["bitfinex","SOLUSD",1766711480783,0.67,120.49,120.47,3.57437636]
["bitfinex","SOLUSD",1766711482078,0.67,120.49,120.45,8.97189981]
["bitfinex","SOLUSD",1766711482288,0.67,120.49,120.47,3.57437636]
["bitfinex","SOLUSD",1766711482775,0.68,120.51,120.48,4.24437636]
["bitfinex","SOLUSD",1766711482947,0.68,120.51,120.5,3.57437636]
["bitfinex","SOLUSD",1766711484165,6.27007164,120.51,120.5,3.57437636]
["bitfinex","SOLUSD",1766711487083,6.27007164,120.51,120.48,0.67]
["bitfinex","SOLUSD",1766711487259,0.68,120.5,120.49,3.57437636]
["bitfinex","SOLUSD",1766711487579,33.89507712,120.52,120.49,3.57437636]
["bitfinex","SOLUSD",1766711487764,5.59379023,120.51,120.49,3.57437636]
["bitfinex","SOLUSD",1766711489082,5.59379023,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766711489379,33.89507712,120.52,120.45,0.67]
["bitfinex","SOLUSD",1766711489380,0.68,120.49,120.45,0.67]
["bitfinex","SOLUSD",1766711489584,5.59532753,120.48,120.46,3.57437636]
["bitfinex","SOLUSD",1766711489894,0.68,120.48,120.46,3.57437636]
["bitfinex","SOLUSD",1766711490254,0.68,120.48,120.46,0.67]
["bitfinex","SOLUSD",1766711490487,0.68,120.48,120.46,4.24437636]
["bitfinex","SOLUSD",1766711490867,0.68,120.48,120.46,0.67]
["bitfinex","SOLUSD",1766711491262,0.68,120.48,120.46,4.24437636]
["bitfinex","SOLUSD",1766711491486,0.68,120.48,120.47,3.57437636]
["bitfinex","SOLUSD",1766711492567,0.68,120.48,120.46,0.67]
["bitfinex","SOLUSD",1766711492767,0.68,120.48,120.46,4.24437636]
["bitfinex","SOLUSD",1766711493590,0.68,120.48,120.46,0.67]
["bitfinex","SOLUSD",1766711493798,0.68,120.48,120.46,4.24437636]
["bitfinex","SOLUSD",1766711494490,0.68,120.49,120.47,3.57437636]
["bitfinex","SOLUSD",1766711499182,0.68,120.49,120.47,4.24437636]
["bitfinex","SOLUSD",1766711500400,0.68,120.51,120.48,4.24437636]
["bitfinex","SOLUSD",1766711500584,5.59080997,120.5,120.48,0.67]
["bitfinex","SOLUSD",1766711500783,0.68,120.51,120.48,0.67]
["bitfinex","SOLUSD",1766711501383,130.29767296,120.52,120.48,0.67]
["bitfinex","SOLUSD",1766711501587,130.97767296,120.52,120.49,0.67]
["bitfinex","SOLUSD",1766711501789,115.81767296,120.52,120.5,3.57437636]
["bitfinex","SOLUSD",1766711502601,11.11767296,120.52,120.5,3.57437636]
["bitfinex","SOLUSD",1766711502895,20.13055801,120.54,120.51,3.57437636]
["bitfinex","SOLUSD",1766711503197,113.09562119,120.55,120.48,3.57437636]
["bitfinex","SOLUSD",1766711503198,0.1,120.55,120.53,4.24437636]
["bitfinex","SOLUSD",1766711503412,0.78,120.55,120.54,3.57437636]
["bitfinex","SOLUSD",1766711505891,0.78,120.55,120.53,3.57437636]
["bitfinex","SOLUSD",1766711506419,8.29394783,120.57,120.51,8.29802815]
["bitfinex","SOLUSD",1766711506420,0.7,120.57,120.54,3.57437636]
["bitfinex","SOLUSD",1766711506583,15.86,120.58,120.55,4.24437636]
["bitfinex","SOLUSD",1766711506787,0.7,120.57,120.55,3.57437636]
["bitfinex","SOLUSD",1766711508195,0.1,120.6,120.57,0.67]
["bitfinex","SOLUSD",1766711508406,0.1,120.6,120.58,3.57437636]
["bitfinex","SOLUSD",1766711509381,15.86,120.62,120.59,3.57437636]
["bitfinex","SOLUSD",1766711509687,15.86,120.62,120.55,39.47122685]
["bitfinex","SOLUSD",1766711509904,15.86,120.62,120.6,3.57437636]
["bitfinex","SOLUSD",1766711510701,0.7,120.62,120.6,3.57437636]
["bitfinex","SOLUSD",1766711511315,0.7,120.62,120.59,4.24437636]
["bitfinex","SOLUSD",1766711514376,0.7,120.61,120.58,3.57437636]
["bitfinex","SOLUSD",1766711514497,3.57437636,120.62,120.57,0.67]
["bitfinex","SOLUSD",1766711514498,0.7,120.59,120.57,0.67]
["bitfinex","SOLUSD",1766711514820,0.7,120.59,120.48,3.57437636]
["bitfinex","SOLUSD",1766711514821,0.7,120.57,120.48,3.57437636]
["bitfinex","SOLUSD",1766711515022,0.7,120.56,120.52,4.24437636]
["bitfinex","SOLUSD",1766711515212,0.7,120.56,120.53,4.24437636]
["bitfinex","SOLUSD",1766711515920,0.7,120.56,120.53,2.95579314]
["bitfinex","SOLUSD",1766711516495,11.13767296,120.59,120.56,0.72]
["bitfinex","SOLUSD",1766711516819,11.13767296,120.59,120.56,3.00579314]
["bitfinex","SOLUSD",1766711519128,11.13767296,120.59,120.56,0.72]
["bitfinex","SOLUSD",1766711519730,2.28579314,120.58,120.54,0.72]
["bitfinex","SOLUSD",1766711520024,2.98579314,120.57,120.54,0.72]
["bitfinex","SOLUSD",1766711520230,2.98579314,120.57,120.53,3.00579314]
["bitfinex","SOLUSD",1766711520431,0.7,120.56,120.53,3.00579314]
["bitfinex","SOLUSD",1766711524436,0.7,120.52,120.48,0.72]
["bitfinex","SOLUSD",1766711524633,2.98579314,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766711525331,2.28579314,120.52,120.48,10.58567662]
["bitfinex","SOLUSD",1766711525507,0.7,120.5,120.46,10.58683131]
["bitfinex","SOLUSD",1766711525709,0.7,120.5,120.46,11.30683131]
["bitfinex","SOLUSD",1766711525924,0.7,120.49,120.46,3.00579314]
["bitfinex","SOLUSD",1766711526125,28.5634661,120.51,120.47,0.72]
["bitfinex","SOLUSD",1766711526327,0.7,120.5,120.47,0.72]
["bitfinex","SOLUSD",1766711529429,0.7,120.5,120.46,3.00579314]
["bitfinex","SOLUSD",1766711529933,2.98579314,120.5,120.46,3.00579314]
["bitfinex","SOLUSD",1766711530113,0.7,120.49,120.46,3.00579314]
["bitfinex","SOLUSD",1766711530319,0.7,120.49,120.47,2.28579314]
["bitfinex","SOLUSD",1766711531009,0.7,120.49,120.46,0.72]
["bitfinex","SOLUSD",1766711531208,0.7,120.49,120.47,2.28579314]
["bitfinex","SOLUSD",1766711531445,0.7,120.47,120.43,10.78926535]
["bitfinex","SOLUSD",1766711531610,15.16,120.48,120.43,10.78926535]
["bitfinex","SOLUSD",1766711531611,0.7,120.48,120.43,0.2]
["bitfinex","SOLUSD",1766711531945,2.98579314,120.46,120.43,0.2]
["bitfinex","SOLUSD",1766711532116,0.7,120.46,120.43,2.48579314]
["bitfinex","SOLUSD",1766711532843,0.7,120.47,120.44,2.28579314]
["bitfinex","SOLUSD",1766711533335,0.7,120.49,120.46,3.00579314]
["bitfinex","SOLUSD",1766711533926,15.85,120.5,120.46,3.00579314]
["bitfinex","SOLUSD",1766711534539,0.69,120.49,120.46,3.00579314]
["bitfinex","SOLUSD",1766711535529,0.69,120.49,120.46,0.72]
["bitfinex","SOLUSD",1766711535839,2.97579314,120.49,120.46,0.72]
["bitfinex","SOLUSD",1766711536643,0.69,120.49,120.46,0.72]
["bitfinex","SOLUSD",1766711540958,2.28579314,120.49,120.44,2.28579314]
["bitfinex","SOLUSD",1766711541124,0.69,120.48,120.45,0.69]
["bitfinex","SOLUSD",1766711541740,2.28579314,120.48,120.44,2.28579314]
["bitfinex","SOLUSD",1766711542055,0.69,120.47,120.44,0.69]
["bitfinex","SOLUSD",1766711542433,2.28579314,120.48,120.44,0.69]
["bitfinex","SOLUSD",1766711542629,2.97579314,120.48,120.44,2.97579314]
["bitfinex","SOLUSD",1766711544374,2.97579314,120.48,120.45,0.69]
["bitfinex","SOLUSD",1766711544546,0.69,120.47,120.43,0.89]
["bitfinex","SOLUSD",1766711544849,0.69,120.46,120.43,0.89]
["bitfinex","SOLUSD",1766711545061,2.97579314,120.47,120.43,0.89]
["bitfinex","SOLUSD",1766711545240,2.28579314,120.47,120.43,0.89]
["bitfinex","SOLUSD",1766711545439,2.97579314,120.47,120.43,0.89]
["bitfinex","SOLUSD",1766711545736,0.69,120.47,120.44,0.69]
["bitfinex","SOLUSD",1766711549048,0.69,120.45,120.43,0.2]
["bitfinex","SOLUSD",1766711549442,17.44579314,120.47,120.43,0.2]
["bitfinex","SOLUSD",1766711549647,0.69,120.46,120.43,3.17579314]
["bitfinex","SOLUSD",1766711550247,15.16,120.47,120.44,0.69]
["bitfinex","SOLUSD",1766711550752,15.85,120.47,120.44,0.69]
["bitfinex","SOLUSD",1766711551055,0.69,120.47,120.44,0.69]
["bitfinex","SOLUSD",1766711558659,0.69,120.47,120.44,2.97579314]
["bitfinex","SOLUSD",1766711559861,10.43767296,120.49,120.46,0.69]
["bitfinex","SOLUSD",1766711560039,10.43767296,120.49,120.45,2.28579314]
["bitfinex","SOLUSD",1766711560040,0.69,120.48,120.45,2.28579314]
["bitfinex","SOLUSD",1766711560241,0.69,120.48,120.45,2.97579314]
["bitfinex","SOLUSD",1766711560549,0.69,120.48,120.45,0.69]
["bitfinex","SOLUSD",1766711562842,11.12767296,120.49,120.46,2.97579314]
["bitfinex","SOLUSD",1766711563056,11.12767296,120.49,120.46,0.69]
["bitfinex","SOLUSD",1766711565549,0.7,120.48,120.45,2.97579314]
["bitfinex","SOLUSD",1766711565774,0.7,120.48,120.45,2.28579314]
["bitfinex","SOLUSD",1766711565943,0.7,120.48,120.46,0.69]
["bitfinex","SOLUSD",1766711566142,11.13767296,120.49,120.46,0.69]
["bitfinex","SOLUSD",1766711569469,5.58771647,120.48,120.46,0.69]
["bitfinex","SOLUSD",1766711570161,5.58771647,120.48,120.46,2.97579314]
["bitfinex","SOLUSD",1766711570360,5.58771647,120.48,120.46,0.69]
["bitfinex","SOLUSD",1766711571752,6.29771647,120.48,120.46,0.69]
["bitfinex","SOLUSD",1766711572069,0.71,120.48,120.45,3.00579314]
["bitfinex","SOLUSD",1766711572665,0.71,120.48,120.44,2.28579314]
["bitfinex","SOLUSD",1766711572861,0.71,120.48,120.44,3.00579314]
["bitfinex","SOLUSD",1766711573059,0.71,120.44,120.43,0.2]
["bitfinex","SOLUSD",1766711573365,6.30240344,120.44,120.43,0.2]
["bitfinex","SOLUSD",1766711573954,0.71,120.45,120.43,0.2]
["bitfinex","SOLUSD",1766711580278,4.288401,120.45,120.43,0.2]
["bitfinex","SOLUSD",1766711586059,0.71,120.43,120.4,0.72]
["bitfinex","SOLUSD",1766711587488,0.71,120.43,120.41,0.72]
["bitfinex","SOLUSD",1766711588271,18.738401,120.44,120.41,0.72]
["bitfinex","SOLUSD",1766711588882,19.448401,120.44,120.41,0.72]
["bitfinex","SOLUSD",1766711589587,15.16,120.44,120.38,8.30694888]
["bitfinex","SOLUSD",1766711589761,0.71,120.42,120.39,0.72]
["bitfinex","SOLUSD",1766711589961,4.288401,120.43,120.4,0.72]
["bitfinex","SOLUSD",1766711590163,0.71,120.43,120.4,0.72]
["bitfinex","SOLUSD",1766711590577,0.71,120.43,120.4,4.298401]
["bitfinex","SOLUSD",1766711591989,23.46303387,120.44,120.41,0.72]
["bitfinex","SOLUSD",1766711592188,15.87,120.44,120.41,4.298401]
["bitfinex","SOLUSD",1766711593187,11.14767296,120.44,120.41,4.298401]
["bitfinex","SOLUSD",1766711593488,26.30767296,120.44,120.41,4.298401]
["bitfinex","SOLUSD",1766711594691,26.30767296,120.44,120.41,4.248401]
["bitfinex","SOLUSD",1766711596696,26.30767296,120.44,120.41,0.67]
["bitfinex","SOLUSD",1766711596878,26.30767296,120.44,120.41,4.248401]
["bitfinex","SOLUSD",1766711597593,0.71,120.44,120.41,4.248401]
["bitfinex","SOLUSD",1766711599163,0.71,120.44,120.39,8.30605354]
["bitfinex","SOLUSD",1766711599164,0.71,120.43,120.39,0.67]
["bitfinex","SOLUSD",1766711599479,0.71,120.43,120.4,0.67]
["bitfinex","SOLUSD",1766711599686,0.71,120.43,120.4,4.248401]
["bitfinex","SOLUSD",1766711601094,8.30289705,120.44,120.41,3.578401]
["bitfinex","SOLUSD",1766711601095,0.71,120.44,120.41,3.578401]
["bitfinex","SOLUSD",1766711601289,26.30767296,120.45,120.42,0.67]
["bitfinex","SOLUSD",1766711601590,0.71,120.44,120.41,4.248401]
["bitfinex","SOLUSD",1766711601896,0.71,120.44,120.42,0.67]
["bitfinex","SOLUSD",1766711602189,0.71,120.44,120.41,4.248401]
["bitfinex","SOLUSD",1766711602392,0.71,120.46,120.43,4.248401]
["bitfinex","SOLUSD",1766711602581,15.87,120.46,120.43,4.248401]
["bitfinex","SOLUSD",1766711604188,15.16,120.46,120.44,4.248401]
["bitfinex","SOLUSD",1766711604386,11.87726315,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766711604595,5.57864871,120.49,120.47,0.67]
["bitfinex","SOLUSD",1766711606689,5.57864871,120.49,120.43,8.30349222]
["bitfinex","SOLUSD",1766711606890,0.71,120.48,120.44,0.67]
["bitfinex","SOLUSD",1766711607094,0.71,120.48,120.45,4.248401]
["bitfinex","SOLUSD",1766711607690,0.71,120.48,120.46,3.578401]
["bitfinex","SOLUSD",1766711609405,0.71,120.48,120.45,4.248401]
["bitfinex","SOLUSD",1766711610787,0.71,120.48,120.46,3.578401]
["bitfinex","SOLUSD",1766711614502,15.87,120.5,120.47,4.248401]
["bitfinex","SOLUSD",1766711614675,15.87,120.5,120.47,3.578401]
["bitfinex","SOLUSD",1766711614676,0.71,120.49,120.47,3.578401]
["bitfinex","SOLUSD",1766711615702,15.16,120.5,120.46,4.248401]
["bitfinex","SOLUSD",1766711615908,10.43767296,120.51,120.48,4.248401]
["bitfinex","SOLUSD",1766711616119,0.71,120.5,120.47,3.578401]
["bitfinex","SOLUSD",1766711616814,0.71,120.5,120.47,4.248401]
["bitfinex","SOLUSD",1766711617612,0.71,120.5,120.47,0.67]
["bitfinex","SOLUSD",1766711617797,0.71,120.5,120.47,4.248401]
["bitfinex","SOLUSD",1766711624310,10.43767296,120.51,120.48,3.578401]
["bitfinex","SOLUSD",1766711624619,10.43767296,120.51,120.49,0.7]
["bitfinex","SOLUSD",1766711625131,11.13767296,120.51,120.48,4.278401]
["bitfinex","SOLUSD",1766711625413,11.13767296,120.51,120.49,4.278401]
["bitfinex","SOLUSD",1766711625593,11.13767296,120.51,120.48,0.7]
["bitfinex","SOLUSD",1766711625789,11.13767296,120.51,120.48,4.278401]
["bitfinex","SOLUSD",1766711627113,11.13767296,120.51,120.48,0.7]
["bitfinex","SOLUSD",1766711627304,11.13767296,120.51,120.48,4.278401]
["bitfinex","SOLUSD",1766711629221,11.13767296,120.51,120.48,0.7]
["bitfinex","SOLUSD",1766711630818,0.7,120.53,120.49,4.278401]
["bitfinex","SOLUSD",1766711632121,15.86,120.53,120.48,8.29984282]
["bitfinex","SOLUSD",1766711632307,0.7,120.51,120.48,0.7]
["bitfinex","SOLUSD",1766711632895,0.7,120.51,120.48,12.57846208]
["bitfinex","SOLUSD",1766711634446,0.7,120.51,120.48,9.00006108]
["bitfinex","SOLUSD",1766711634921,0.7,120.51,120.48,12.57846208]
["bitfinex","SOLUSD",1766711635621,0.7,120.51,120.49,0.7]
["bitfinex","SOLUSD",1766711636825,0.7,120.52,120.49,0.7]
["bitfinex","SOLUSD",1766711646136,17.44758099,120.53,120.49,0.7]
["bitfinex","SOLUSD",1766711646333,18.14758099,120.53,120.49,0.7]
["bitfinex","SOLUSD",1766711647033,2.28758099,120.52,120.49,0.7]
["bitfinex","SOLUSD",1766711647233,2.28758099,120.51,120.46,8.301425]
["bitfinex","SOLUSD",1766711647422,0.7,120.5,120.47,9.00080563]
["bitfinex","SOLUSD",1766711648328,0.7,120.5,120.47,8.30080563]
["bitfinex","SOLUSD",1766711648530,0.7,120.5,120.48,0.7]
["bitfinex","SOLUSD",1766711650832,0.7,120.5,120.48,2.98758099]
["bitfinex","SOLUSD",1766711651040,15.16,120.53,120.5,0.7]
["bitfinex","SOLUSD",1766711651224,15.16,120.53,120.52,2.28758099]
["bitfinex","SOLUSD",1766711651424,20.7459055,120.53,120.52,2.28758099]
["bitfinex","SOLUSD",1766711651935,15.16,120.53,120.52,2.28758099]
["bitfinex","SOLUSD",1766711654744,15.16,120.53,120.5,2.98758099]
["bitfinex","SOLUSD",1766711655731,15.85,120.53,120.5,2.98758099]
["bitfinex","SOLUSD",1766711659346,15.85,120.53,120.5,0.7]
["bitfinex","SOLUSD",1766711659747,2.97758099,120.53,120.5,0.7]
["bitfinex","SOLUSD",1766711660720,0.69,120.53,120.5,0.7]
["bitfinex","SOLUSD",1766711661849,0.69,120.53,120.49,0.66]
["bitfinex","SOLUSD",1766711661850,8.29682398,120.53,120.49,0.66]
["bitfinex","SOLUSD",1766711662058,0.69,120.52,120.49,0.66]
["bitfinex","SOLUSD",1766711662430,0.69,120.52,120.49,2.94758099]
["bitfinex","SOLUSD",1766711662629,0.69,120.53,120.5,2.94758099]
["bitfinex","SOLUSD",1766711663354,0.69,120.53,120.5,0.66]
["bitfinex","SOLUSD",1766711663861,8.29571467,120.55,120.5,2.28758099]
["bitfinex","SOLUSD",1766711664062,5.58909418,120.54,120.51,0.66]
["bitfinex","SOLUSD",1766711664224,7.87667517,120.54,120.51,0.66]
["bitfinex","SOLUSD",1766711664553,5.5889393,120.53,120.5,2.94758099]
["bitfinex","SOLUSD",1766711664726,7.87652029,120.53,120.5,0.66]
["bitfinex","SOLUSD",1766711664932,8.98571467,120.55,120.5,2.28758099]
["bitfinex","SOLUSD",1766711665124,7.87665671,120.54,120.51,0.66]
["bitfinex","SOLUSD",1766711665447,2.28758099,120.54,120.51,0.66]
["bitfinex","SOLUSD",1766711665837,5.58951965,120.53,120.51,0.66]
["bitfinex","SOLUSD",1766711666223,2.28758099,120.54,120.51,0.66]
["bitfinex","SOLUSD",1766711666424,5.5900033,120.53,120.51,0.66]
["bitfinex","SOLUSD",1766711666750,6.2800033,120.53,120.51,0.66]
["bitfinex","SOLUSD",1766711667048,0.69,120.53,120.51,0.66]
["bitfinex","SOLUSD",1766711674831,2.97758099,120.54,120.51,0.66]
["bitfinex","SOLUSD",1766711675138,6.28506169,120.53,120.51,0.66]
["bitfinex","SOLUSD",1766711675340,0.69,120.53,120.51,0.66]
["bitfinex","SOLUSD",1766711679958,2.28758099,120.52,120.47,0.66]
["bitfinex","SOLUSD",1766711680149,6.28690229,120.51,120.47,0.66]
["bitfinex","SOLUSD",1766711680346,5.59690229,120.5,120.47,0.66]
["bitfinex","SOLUSD",1766711680573,10.43767296,120.52,120.49,0.66]
["bitfinex","SOLUSD",1766711680574,13.41525395,120.52,120.49,0.66]
["bitfinex","SOLUSD",1766711680759,5.59736972,120.51,120.49,0.66]
["bitfinex","SOLUSD",1766711681075,5.59736972,120.5,120.49,0.66]
["bitfinex","SOLUSD",1766711681367,5.59665339,120.5,120.49,0.66]
["bitfinex","SOLUSD",1766711681570,5.59678116,120.5,120.49,0.66]
["bitfinex","SOLUSD",1766711682937,5.59678116,120.51,120.49,0.66]
["bitfinex","SOLUSD",1766711683235,0.69,120.51,120.48,2.94758099]
["bitfinex","SOLUSD",1766711684244,3.00758099,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766711684545,0.72,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766711686879,3.00758099,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766711691169,0.72,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766711691469,3.00758099,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766711692066,10.43767296,120.56,120.51,2.28758099]
["bitfinex","SOLUSD",1766711692364,13.39525395,120.56,120.52,0.71]
["bitfinex","SOLUSD",1766711692566,0.67,120.56,120.53,2.99758099]
["bitfinex","SOLUSD",1766711692781,0.67,120.57,120.54,0.71]
["bitfinex","SOLUSD",1766711692964,0.67,120.57,120.54,0.65900001]
["bitfinex","SOLUSD",1766711693158,2.95758099,120.57,120.54,0.65900001]
["bitfinex","SOLUSD",1766711694059,11.10767296,120.57,120.54,0.65900001]
["bitfinex","SOLUSD",1766711694255,13.39525395,120.57,120.54,0.65900001]
["bitfinex","SOLUSD",1766711695048,5.58893562,120.56,120.54,0.65900001]
["bitfinex","SOLUSD",1766711696376,5.58893562,120.56,120.5,20.74688796]
["bitfinex","SOLUSD",1766711696377,2.28758099,120.55,120.53,0.71]
["bitfinex","SOLUSD",1766711696554,2.95758099,120.55,120.53,0.71]
["bitfinex","SOLUSD",1766711697757,0.67,120.55,120.53,0.71]
["bitfinex","SOLUSD",1766711698569,4.24232299,120.56,120.53,0.71]
["bitfinex","SOLUSD",1766711698876,3.57232299,120.58,120.55,0.71]
["bitfinex","SOLUSD",1766711699051,5.58578574,120.57,120.55,0.71]
["bitfinex","SOLUSD",1766711699659,19.40044471,120.59,120.55,0.71]
["bitfinex","SOLUSD",1766711699859,5.58450201,120.58,120.55,0.71]
["bitfinex","SOLUSD",1766711700373,9.156825,120.58,120.55,0.71]
["bitfinex","SOLUSD",1766711700558,5.58450201,120.57,120.55,0.71]
["bitfinex","SOLUSD",1766711700760,0.67,120.58,120.55,0.71]
["bitfinex","SOLUSD",1766711700967,0.67,120.58,120.55,4.28232299]
["bitfinex","SOLUSD",1766711701166,10.43767296,120.59,120.56,0.71]
["bitfinex","SOLUSD",1766711701369,5.58367025,120.58,120.56,0.71]
["bitfinex","SOLUSD",1766711701563,8.96208188,120.6,120.56,0.71]
["bitfinex","SOLUSD",1766711701564,0.67,120.6,120.56,3.57232299]
["bitfinex","SOLUSD",1766711701770,3.67232299,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711702388,3.67232299,120.61,120.56,3.57232299]
["bitfinex","SOLUSD",1766711702681,0.77,120.61,120.56,3.57232299]
["bitfinex","SOLUSD",1766711702880,0.77,120.61,120.53,31.17856169]
["bitfinex","SOLUSD",1766711702881,0.77,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711703081,0.1,120.61,120.54,32.60832762]
["bitfinex","SOLUSD",1766711703281,0.1,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711703495,0.77,120.61,120.54,32.60832762]
["bitfinex","SOLUSD",1766711703659,4.34232299,120.61,120.54,32.60832762]
["bitfinex","SOLUSD",1766711703976,0.77,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711704162,0.77,120.61,120.54,32.60832762]
["bitfinex","SOLUSD",1766711704565,0.77,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711704771,0.77,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711705591,0.77,120.61,120.57,11.86615671]
["bitfinex","SOLUSD",1766711707789,0.77,120.61,120.55,29.03359601]
["bitfinex","SOLUSD",1766711707974,0.77,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711708375,0.77,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711709189,0.1,120.61,120.59,3.57232299]
["bitfinex","SOLUSD",1766711709674,0.1,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711710056,0.1,120.61,120.57,8.29375526]
["bitfinex","SOLUSD",1766711710260,0.1,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711710674,0.1,120.61,120.59,3.57232299]
["bitfinex","SOLUSD",1766711710967,0.77,120.61,120.59,3.57232299]
["bitfinex","SOLUSD",1766711711368,0.77,120.61,120.55,29.03359601]
["bitfinex","SOLUSD",1766711711569,0.77,120.61,120.59,3.57232299]
["bitfinex","SOLUSD",1766711712481,0.77,120.61,120.55,91.73359601]
["bitfinex","SOLUSD",1766711712482,3.67232299,120.61,120.55,8.29531314]
["bitfinex","SOLUSD",1766711712665,0.67,120.6,120.55,8.29531314]
["bitfinex","SOLUSD",1766711712865,0.67,120.58,120.51,20.74411819]
["bitfinex","SOLUSD",1766711713070,0.67,120.57,120.54,3.57232299]
["bitfinex","SOLUSD",1766711713478,0.67,120.57,120.55,3.57232299]
["bitfinex","SOLUSD",1766711713674,0.1,120.61,120.56,3.57232299]
["bitfinex","SOLUSD",1766711713877,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711715590,11.22767296,120.61,120.55,20.73746127]
["bitfinex","SOLUSD",1766711715762,11.22767296,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711715962,11.22767296,120.61,120.55,10.43767296]
["bitfinex","SOLUSD",1766711716194,11.22767296,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711716871,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711718578,0.69,120.6,120.57,11.86624248]
["bitfinex","SOLUSD",1766711718782,0.69,120.6,120.56,3.57232299]
["bitfinex","SOLUSD",1766711719597,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711720977,0.69,120.59,120.56,3.57232299]
["bitfinex","SOLUSD",1766711722600,10.53767296,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711722788,11.22767296,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711722986,10.53767296,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711723190,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711724205,0.69,120.6,120.58,3.57232299]
["bitfinex","SOLUSD",1766711725184,0.69,120.6,120.55,29.03359601]
["bitfinex","SOLUSD",1766711725412,0.69,120.6,120.58,3.57232299]
["bitfinex","SOLUSD",1766711727311,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711727806,0.69,120.6,120.56,8.29418893]
["bitfinex","SOLUSD",1766711728105,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711731414,0.69,120.59,120.56,3.57232299]
["bitfinex","SOLUSD",1766711732413,0.69,120.59,120.54,66.27232299]
["bitfinex","SOLUSD",1766711732414,0.69,120.58,120.54,66.27232299]
["bitfinex","SOLUSD",1766711732710,0.69,120.58,120.54,3.57232299]
["bitfinex","SOLUSD",1766711732907,0.69,120.58,120.55,3.57232299]
["bitfinex","SOLUSD",1766711733516,0.69,120.59,120.56,3.57232299]
["bitfinex","SOLUSD",1766711733891,3.57232299,120.59,120.53,8.29661238]
["bitfinex","SOLUSD",1766711734093,0.69,120.57,120.55,3.57232299]
["bitfinex","SOLUSD",1766711735114,0.69,120.59,120.56,3.57232299]
["bitfinex","SOLUSD",1766711736412,0.69,120.59,120.53,20.74093728]
["bitfinex","SOLUSD",1766711736625,10.53767296,120.61,120.57,3.57232299]
["bitfinex","SOLUSD",1766711736800,10.53767296,120.61,120.54,3.57232299]
["bitfinex","SOLUSD",1766711736801,10.53767296,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711737003,0.69,120.6,120.58,3.57232299]
["bitfinex","SOLUSD",1766711738213,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711738906,0.69,120.6,120.57,11.86616096]
["bitfinex","SOLUSD",1766711739107,10.53767296,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711739315,11.22767296,120.61,120.58,3.57232299]
["bitfinex","SOLUSD",1766711740922,0.69,120.6,120.58,3.57232299]
["bitfinex","SOLUSD",1766711742202,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711744028,0.69,120.6,120.56,8.2943391]
["bitfinex","SOLUSD",1766711744241,0.69,120.6,120.57,3.57232299]
["bitfinex","SOLUSD",1766711744522,0.69,120.6,120.56,8.2943391]
["bitfinex","SOLUSD",1766711744523,0.7,120.59,120.55,66.27232299]
["bitfinex","SOLUSD",1766711744830,0.7,120.58,120.55,62.7]
["bitfinex","SOLUSD",1766711745004,0.7,120.58,120.54,11.86810348]
["bitfinex","SOLUSD",1766711745322,0.7,120.58,120.54,3.57232299]
["bitfinex","SOLUSD",1766711745832,0.7,120.57,120.53,3.57232299]
["bitfinex","SOLUSD",1766711748504,0.7,120.57,120.53,11.86890434]
["bitfinex","SOLUSD",1766711750229,0.7,120.57,120.53,3.57232299]
["bitfinex","SOLUSD",1766711751530,0.7,120.56,120.53,3.57232299]
["bitfinex","SOLUSD",1766711751729,0.7,120.56,120.52,3.57232299]
["bitfinex","SOLUSD",1766711752223,0.7,120.56,120.53,3.57232299]
["bitfinex","SOLUSD",1766711758016,0.7,120.56,120.53,2.28567367]
["bitfinex","SOLUSD",1766711759614,0.7,120.56,120.51,8.29806655]
["bitfinex","SOLUSD",1766711759913,0.7,120.56,120.53,2.28567367]
["bitfinex","SOLUSD",1766711765243,2.98567367,120.57,120.53,2.28567367]
["bitfinex","SOLUSD",1766711765421,0.7,120.56,120.53,2.28567367]
["bitfinex","SOLUSD",1766711769521,0.7,120.55,120.52,2.28567367]
["bitfinex","SOLUSD",1766711770445,0.7,120.55,120.51,10.58352322]
["bitfinex","SOLUSD",1766711770741,0.7,120.55,120.52,2.28567367]
["bitfinex","SOLUSD",1766711773156,0.7,120.55,120.51,8.29784955]
["bitfinex","SOLUSD",1766711773364,0.7,120.55,120.52,2.28567367]
["bitfinex","SOLUSD",1766711775872,0.7,120.55,120.51,10.58352322]
["bitfinex","SOLUSD",1766711776772,0.7,120.55,120.51,8.29784955]
["bitfinex","SOLUSD",1766711776974,0.7,120.55,120.51,10.58352322]
["bitfinex","SOLUSD",1766711777869,0.7,120.55,120.51,8.29784955]
["bitfinex","SOLUSD",1766711778066,0.7,120.55,120.51,10.58352322]
["bitfinex","SOLUSD",1766711783182,0.67,120.53,120.49,62.7]
["bitfinex","SOLUSD",1766711783371,0.67,120.53,120.49,10.58470649]
["bitfinex","SOLUSD",1766711783766,0.67,120.53,120.5,2.28567367]
["bitfinex","SOLUSD",1766711784854,0.67,120.56,120.52,2.28567367]
["bitfinex","SOLUSD",1766711785064,27.71591449,120.6,120.54,2.28567367]
["bitfinex","SOLUSD",1766711785065,0.67,120.6,120.54,2.28567367]
["bitfinex","SOLUSD",1766711785381,0.67,120.58,120.54,10.58154654]
["bitfinex","SOLUSD",1766711785981,0.67,120.58,120.54,8.29587287]
["bitfinex","SOLUSD",1766711786156,0.67,120.58,120.54,10.58154654]
["bitfinex","SOLUSD",1766711787665,0.67,120.58,120.54,2.28567367]
["bitfinex","SOLUSD",1766711787981,0.67,120.55,120.51,8.29806655]
["bitfinex","SOLUSD",1766711788175,0.67,120.55,120.51,73.28374022]
["bitfinex","SOLUSD",1766711789365,0.67,120.55,120.51,70.99806655]
["bitfinex","SOLUSD",1766711789571,0.67,120.55,120.51,73.28374022]
["bitfinex","SOLUSD",1766711789977,2.28567367,120.55,120.51,70.99806655]
["bitfinex","SOLUSD",1766711790160,0.67,120.54,120.51,70.99806655]
["bitfinex","SOLUSD",1766711790362,0.67,120.53,120.48,93.88692327]
["bitfinex","SOLUSD",1766711790561,0.67,120.53,120.49,2.28567367]
["bitfinex","SOLUSD",1766711790762,0.67,120.53,120.5,2.28567367]
["bitfinex","SOLUSD",1766711791279,0.67,120.53,120.5,10.58440588]
["bitfinex","SOLUSD",1766711791466,0.67,120.53,120.5,8.29873221]
["bitfinex","SOLUSD",1766711793769,0.67,120.53,120.49,2.28567367]
["bitfinex","SOLUSD",1766711793770,2.28567367,120.53,120.48,73.28556922]
["bitfinex","SOLUSD",1766711793977,0.67,120.52,120.48,73.28556922]
["bitfinex","SOLUSD",1766711794169,0.67,120.52,120.49,2.28567367]
["bitfinex","SOLUSD",1766711795489,0.67,120.52,120.49,8.29939314]
["bitfinex","SOLUSD",1766711795676,0.67,120.52,120.49,10.58506681]
["bitfinex","SOLUSD",1766711796982,2.28567367,120.54,120.5,2.28567367]
["bitfinex","SOLUSD",1766711796983,0.67,120.54,120.5,2.28567367]
["bitfinex","SOLUSD",1766711804381,0.7,120.53,120.49,10.58493636]
["bitfinex","SOLUSD",1766711811097,0.71,120.52,120.48,64.98567367]
["bitfinex","SOLUSD",1766711811322,0.71,120.52,120.48,62.7]
["bitfinex","SOLUSD",1766711811492,0.71,120.52,120.48,64.98567367]
["bitfinex","SOLUSD",1766711811997,0.71,120.52,120.48,73.28577588]
["bitfinex","SOLUSD",1766711812171,0.71,120.52,120.48,10.58577588]
["bitfinex","SOLUSD",1766711812577,0.71,120.5,120.46,8.30130067]
["bitfinex","SOLUSD",1766711813173,0.71,120.5,120.46,10.58697434]
["bitfinex","SOLUSD",1766711813369,0.71,120.5,120.47,2.28567367]
["bitfinex","SOLUSD",1766711813598,0.71,120.5,120.47,10.58607425]
["bitfinex","SOLUSD",1766711813774,11.14767296,120.52,120.48,10.58560458]
["bitfinex","SOLUSD",1766711813975,0.71,120.52,120.49,10.58485387]
["bitfinex","SOLUSD",1766711814176,0.71,120.53,120.5,2.28567367]
["bitfinex","SOLUSD",1766711816404,0.71,120.53,120.49,8.2991802]
["bitfinex","SOLUSD",1766711816782,0.71,120.53,120.5,2.28567367]
["bitfinex","SOLUSD",1766711818179,0.71,120.53,120.49,2.28567367]
["bitfinex","SOLUSD",1766711818813,0.71,120.53,120.47,91.75224277]
["bitfinex","SOLUSD",1766711819012,0.71,120.53,120.49,2.28567367]
["bitfinex","SOLUSD",1766711820015,0.71,120.53,120.49,3.57320844]
["bitfinex","SOLUSD",1766711821416,13.43334663,120.57,120.49,102.18572397]
["bitfinex","SOLUSD",1766711821709,0.71,120.56,120.53,3.57320844]
["bitfinex","SOLUSD",1766711822720,0.71,120.56,120.54,3.57320844]
["bitfinex","SOLUSD",1766711824313,22.30365022,120.59,120.54,3.57320844]
["bitfinex","SOLUSD",1766711824487,0.71,120.57,120.54,3.57320844]
["bitfinex","SOLUSD",1766711826006,0.71,120.59,120.56,3.57320844]
["bitfinex","SOLUSD",1766711826407,0.71,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711826723,0.81,120.61,120.58,3.57320844]
["bitfinex","SOLUSD",1766711827719,0.81,120.61,120.54,54.91269214]
["bitfinex","SOLUSD",1766711827720,3.67320844,120.61,120.54,54.91269214]
["bitfinex","SOLUSD",1766711827914,0.71,120.6,120.56,3.57320844]
["bitfinex","SOLUSD",1766711828620,0.71,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711830193,0.71,120.6,120.55,8.29531314]
["bitfinex","SOLUSD",1766711830422,0.71,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711831593,14.0108814,120.59,120.51,83.44429223]
["bitfinex","SOLUSD",1766711831798,0.71,120.58,120.54,3.57320844]
["bitfinex","SOLUSD",1766711832008,0.71,120.57,120.52,20.16133021]
["bitfinex","SOLUSD",1766711832312,0.71,120.56,120.52,3.57320844]
["bitfinex","SOLUSD",1766711832817,0.71,120.56,120.53,3.57320844]
["bitfinex","SOLUSD",1766711833889,0.71,120.56,120.52,3.57320844]
["bitfinex","SOLUSD",1766711834813,10.43767296,120.57,120.54,3.57320844]
["bitfinex","SOLUSD",1766711835121,0.69,120.56,120.54,3.57320844]
["bitfinex","SOLUSD",1766711835818,0.69,120.58,120.55,3.57320844]
["bitfinex","SOLUSD",1766711840110,0.69,120.58,120.54,3.57320844]
["bitfinex","SOLUSD",1766711841627,0.69,120.58,120.54,66.27320844]
["bitfinex","SOLUSD",1766711843402,11.12767296,120.59,120.55,3.57320844]
["bitfinex","SOLUSD",1766711843604,11.12767296,120.59,120.56,3.57320844]
["bitfinex","SOLUSD",1766711843806,0.69,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711845905,0.69,120.6,120.56,66.27320844]
["bitfinex","SOLUSD",1766711846218,0.69,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711848929,0.69,120.6,120.56,3.57320844]
["bitfinex","SOLUSD",1766711849130,0.69,120.59,120.55,3.57320844]
["bitfinex","SOLUSD",1766711851623,0.69,120.59,120.56,3.57320844]
["bitfinex","SOLUSD",1766711853612,0.69,120.59,120.54,8.2956937]
["bitfinex","SOLUSD",1766711853931,0.69,120.59,120.56,3.57320844]
["bitfinex","SOLUSD",1766711857658,0.69,120.59,120.54,70.99573738]
["bitfinex","SOLUSD",1766711857939,0.69,120.58,120.54,66.27320844]
["bitfinex","SOLUSD",1766711858320,0.69,120.58,120.55,3.57320844]
["bitfinex","SOLUSD",1766711859135,0.69,120.58,120.56,3.57320844]
["bitfinex","SOLUSD",1766711859677,11.96468827,120.61,120.56,3.57320844]
["bitfinex","SOLUSD",1766711859944,0.69,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711861037,8.98189989,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711861244,0.69,120.59,120.57,3.57320844]
["bitfinex","SOLUSD",1766711863624,0.69,120.59,120.56,3.57320844]
["bitfinex","SOLUSD",1766711867229,11.19767296,120.61,120.57,3.57320844]
["bitfinex","SOLUSD",1766711867549,0.66,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711870141,0.66,120.6,120.56,8.29457637]
["bitfinex","SOLUSD",1766711870350,0.66,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711872043,0.66,120.6,120.56,62.7]
["bitfinex","SOLUSD",1766711872245,0.66,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711872764,0.66,120.6,120.56,62.7]
["bitfinex","SOLUSD",1766711873139,0.66,120.6,120.56,66.27320844]
["bitfinex","SOLUSD",1766711873455,0.66,120.6,120.56,62.7]
["bitfinex","SOLUSD",1766711873655,0.66,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711874961,0.66,120.6,120.58,3.57320844]
["bitfinex","SOLUSD",1766711875163,0.66,120.6,120.57,3.57320844]
["bitfinex","SOLUSD",1766711876462,0.66,120.6,120.56,66.27320844]
["bitfinex","SOLUSD",1766711877769,0.66,120.6,120.56,62.7]
["bitfinex","SOLUSD",1766711877960,0.66,120.59,120.56,66.27320844]
["bitfinex","SOLUSD",1766711879063,0.66,120.59,120.56,62.7]
["bitfinex","SOLUSD",1766711880760,0.66,120.59,120.56,66.27320844]
["bitfinex","SOLUSD",1766711881943,0.66,120.59,120.57,2.28413745]
["bitfinex","SOLUSD",1766711882775,0.66,120.59,120.56,2.28413745]
["bitfinex","SOLUSD",1766711884361,0.66,120.59,120.57,2.28413745]
["bitfinex","SOLUSD",1766711884761,0.66,120.59,120.56,2.28413745]
["bitfinex","SOLUSD",1766711886342,0.66,120.59,120.56,10.57873592]
["bitfinex","SOLUSD",1766711886544,0.66,120.59,120.57,2.28413745]
["bitfinex","SOLUSD",1766711886852,0.66,120.59,120.55,70.99500866]
["bitfinex","SOLUSD",1766711887053,0.66,120.59,120.56,2.28413745]
["bitfinex","SOLUSD",1766711888459,0.66,120.59,120.56,64.98413745]
["bitfinex","SOLUSD",1766711898281,0.66,120.59,120.56,64.98413745]
["bitfinex","SOLUSD",1766711900378,0.66,120.59,120.56,2.28413745]
["bitfinex","SOLUSD",1766711904282,5.59907693,120.58,120.56,2.28413745]
["bitfinex","SOLUSD",1766711905084,5.59907693,120.58,120.55,70.99523779]
["bitfinex","SOLUSD",1766711905285,5.59907693,120.58,120.56,2.28413745]
["bitfinex","SOLUSD",1766711905772,0.69,120.58,120.56,2.28413745]
["bitfinex","SOLUSD",1766711910089,0.1,120.61,120.57,2.28413745]
["bitfinex","SOLUSD",1766711910291,7.09714912,120.63,120.6,2.28413745]
["bitfinex","SOLUSD",1766711910292,0.79,120.63,120.6,2.28413745]
["bitfinex","SOLUSD",1766711910481,0.79,120.63,120.56,46.56579307]
["bitfinex","SOLUSD",1766711910785,0.71,120.61,120.57,2.28413745]
["bitfinex","SOLUSD",1766711910983,0.71,120.61,120.59,2.28413745]
["bitfinex","SOLUSD",1766711911675,0.1,120.63,120.6,2.28413745]
["bitfinex","SOLUSD",1766711911987,0.1,120.63,120.62,2.28413745]
["bitfinex","SOLUSD",1766711913273,0.1,120.63,120.61,2.28413745]
["bitfinex","SOLUSD",1766711915087,0.81,120.63,120.6,10.57576629]
["bitfinex","SOLUSD",1766711915293,2.99413745,120.62,120.58,10.57711515]
["bitfinex","SOLUSD",1766711915497,0.81,120.63,120.61,2.28413745]
["bitfinex","SOLUSD",1766711916274,0.81,120.63,120.6,2.28413745]
["bitfinex","SOLUSD",1766711917383,0.81,120.63,120.6,10.57591821]
["bitfinex","SOLUSD",1766711918099,2.38413745,120.63,120.58,62.7]
["bitfinex","SOLUSD",1766711918300,0.71,120.62,120.58,64.98413745]
["bitfinex","SOLUSD",1766711918691,0.71,120.62,120.59,2.28413745]
["bitfinex","SOLUSD",1766711918895,0.71,120.62,120.6,2.28413745]
["bitfinex","SOLUSD",1766711919400,0.71,120.62,120.58,70.9931809]
["bitfinex","SOLUSD",1766711919720,0.71,120.62,120.6,2.28413745]
["bitfinex","SOLUSD",1766711920199,0.71,120.62,120.59,10.57650017]
["bitfinex","SOLUSD",1766711920401,0.1,120.63,120.6,2.28413745]
["bitfinex","SOLUSD",1766711920581,0.1,120.63,120.61,2.28413745]
["bitfinex","SOLUSD",1766711920782,0.81,120.63,120.6,73.27587198]
["bitfinex","SOLUSD",1766711921106,0.81,120.63,120.6,64.98413745]
["bitfinex","SOLUSD",1766711923903,0.72,120.62,120.6,62.7]
["bitfinex","SOLUSD",1766711924708,0.72,120.62,120.55,104.6]
["bitfinex","SOLUSD",1766711924709,10.43767296,120.61,120.54,0.69]
["bitfinex","SOLUSD",1766711924881,2.28413745,120.59,120.55,0.69]
["bitfinex","SOLUSD",1766711926014,21.01369843,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766711926190,18.72956098,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766711926504,21.01369843,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766711926882,18.72956098,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766711927093,21.01369843,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766711927583,12.72181041,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766711927984,2.28413745,120.59,120.56,0.69]
["bitfinex","SOLUSD",1766711928183,18.72955307,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766711928385,2.28413745,120.59,120.56,0.69]
["bitfinex","SOLUSD",1766711928597,0.1,120.63,120.57,2.28413745]
["bitfinex","SOLUSD",1766711928792,10.43767296,120.61,120.58,0.69]
["bitfinex","SOLUSD",1766711931014,10.43767296,120.61,120.58,2.97413745]
["bitfinex","SOLUSD",1766711932708,0.1,120.63,120.57,62.59]
["bitfinex","SOLUSD",1766711932888,2.28413745,120.61,120.57,63.28]
["bitfinex","SOLUSD",1766711933215,2.28413745,120.62,120.57,65.56413745]
["bitfinex","SOLUSD",1766711933396,21.11173325,120.63,120.58,2.97413745]
["bitfinex","SOLUSD",1766711933709,10.53767296,120.63,120.59,0.69]
["bitfinex","SOLUSD",1766711933911,10.53767296,120.63,120.6,0.69]
["bitfinex","SOLUSD",1766711934490,10.53767296,120.63,120.59,3.00413745]
["bitfinex","SOLUSD",1766711936616,10.53767296,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711936806,10.53767296,120.63,120.59,3.00413745]
["bitfinex","SOLUSD",1766711936988,12.82181041,120.63,120.59,3.00413745]
["bitfinex","SOLUSD",1766711937303,12.82181041,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711937511,10.53767296,120.63,120.59,3.00413745]
["bitfinex","SOLUSD",1766711937680,12.82181041,120.63,120.59,3.00413745]
["bitfinex","SOLUSD",1766711939104,12.82181041,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711939416,21.11166726,120.63,120.59,3.00413745]
["bitfinex","SOLUSD",1766711939888,21.11166726,120.63,120.58,64.98413745]
["bitfinex","SOLUSD",1766711940093,21.11166726,120.63,120.58,65.70413745]
["bitfinex","SOLUSD",1766711941191,21.11166726,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711941823,2.28413745,120.62,120.58,63.42]
["bitfinex","SOLUSD",1766711941998,3.56865419,120.62,120.58,63.42]
["bitfinex","SOLUSD",1766711942196,3.56865419,120.62,120.58,66.98865419]
["bitfinex","SOLUSD",1766711942718,3.56865419,120.62,120.59,0.72]
["bitfinex","SOLUSD",1766711943588,22.396184,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711945005,18.82752981,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711945326,22.396184,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711946327,18.82752981,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711946506,22.396184,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711948728,18.82752981,120.63,120.59,4.28865419]
["bitfinex","SOLUSD",1766711949030,22.396184,120.63,120.59,4.28865419]
["bitfinex","SOLUSD",1766711951025,8.29054336,120.62,120.59,0.72]
["bitfinex","SOLUSD",1766711951731,8.29054336,120.62,120.58,4.28865419]
["bitfinex","SOLUSD",1766711952428,22.39638977,120.63,120.59,0.72]
["bitfinex","SOLUSD",1766711952729,5.57973698,120.62,120.59,0.72]
["bitfinex","SOLUSD",1766711954425,13.87031067,120.62,120.59,0.72]
["bitfinex","SOLUSD",1766711954601,8.29057369,120.62,120.59,0.72]
["bitfinex","SOLUSD",1766711955628,11.85922788,120.62,120.58,4.23865419]
["bitfinex","SOLUSD",1766711955830,3.56865419,120.59,120.53,0.67]
["bitfinex","SOLUSD",1766711956023,10.43767296,120.59,120.55,0.67]
["bitfinex","SOLUSD",1766711956210,14.00632715,120.59,120.55,4.23865419]
["bitfinex","SOLUSD",1766711956609,22.29891004,120.59,120.55,4.23865419]
["bitfinex","SOLUSD",1766711956814,22.29891004,120.59,120.55,3.56865419]
["bitfinex","SOLUSD",1766711957032,3.56865419,120.58,120.54,3.56865419]
["bitfinex","SOLUSD",1766711957330,14.00632715,120.56,120.51,0.67]
["bitfinex","SOLUSD",1766711957530,14.00632715,120.56,120.52,4.23865419]
["bitfinex","SOLUSD",1766711958025,14.00632715,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711960503,22.30105254,120.56,120.51,4.23865419]
["bitfinex","SOLUSD",1766711960709,22.30105254,120.56,120.52,0.67]
["bitfinex","SOLUSD",1766711961415,10.43767296,120.56,120.52,3.56865419]
["bitfinex","SOLUSD",1766711961616,10.43767296,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711961821,18.73233253,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711962017,14.00632715,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766711962425,22.30031458,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766711964427,14.00632715,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766711966124,22.30030429,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766711966642,14.00632715,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766711968433,22.30027965,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766711969644,3.56865419,120.56,120.54,0.67]
["bitfinex","SOLUSD",1766711969847,11.86356729,120.56,120.54,0.67]
["bitfinex","SOLUSD",1766711971957,11.86356729,120.56,120.52,62.7]
["bitfinex","SOLUSD",1766711972163,11.86356729,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711975256,8.2949131,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711985858,11.86356729,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711988360,8.2949131,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711988756,11.86356729,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711989661,8.2949131,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766711989864,22.30051071,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766711996848,4.28865419,120.6,120.56,0.68]
["bitfinex","SOLUSD",1766711997047,5.58252886,120.59,120.56,0.68]
["bitfinex","SOLUSD",1766711997264,6.30252886,120.59,120.56,0.68]
["bitfinex","SOLUSD",1766711997576,0.72,120.59,120.56,0.68]
["bitfinex","SOLUSD",1766712000468,5.59392259,120.58,120.56,0.68]
["bitfinex","SOLUSD",1766712000676,0.72,120.59,120.56,0.68]
["bitfinex","SOLUSD",1766712000879,4.87392259,120.58,120.57,0.68]
["bitfinex","SOLUSD",1766712001174,23.0187538,120.6,120.57,0.68]
["bitfinex","SOLUSD",1766712001579,0.72,120.59,120.55,0.68]
["bitfinex","SOLUSD",1766712001749,4.28865419,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766712002262,0.72,120.56,120.54,0.68]
["bitfinex","SOLUSD",1766712002463,4.28865419,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766712002666,0.72,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766712003668,9.01334503,120.58,120.54,0.68]
["bitfinex","SOLUSD",1766712003873,12.58199922,120.58,120.54,0.68]
["bitfinex","SOLUSD",1766712004081,0.72,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766712005654,0.72,120.57,120.54,63.38]
["bitfinex","SOLUSD",1766712006075,8.29401433,120.57,120.54,63.38]
["bitfinex","SOLUSD",1766712006255,0.72,120.56,120.54,63.38]
["bitfinex","SOLUSD",1766712006458,3.0054253,120.57,120.54,63.38]
["bitfinex","SOLUSD",1766712009799,0.72,120.57,120.54,63.38]
["bitfinex","SOLUSD",1766712009983,9.01396387,120.57,120.54,63.38]
["bitfinex","SOLUSD",1766712010776,11.29938917,120.57,120.54,63.38]
["bitfinex","SOLUSD",1766712011680,11.29938917,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766712020890,9.01396387,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766712021091,8.29350648,120.58,120.54,2.9654253]
["bitfinex","SOLUSD",1766712021390,9.30956119,120.62,120.57,0.66]
["bitfinex","SOLUSD",1766712021391,2.2854253,120.61,120.57,0.66]
["bitfinex","SOLUSD",1766712021687,5.59232424,120.6,120.57,0.66]
["bitfinex","SOLUSD",1766712021890,5.59232424,120.6,120.58,0.66]
["bitfinex","SOLUSD",1766712022067,10.57611168,120.62,120.58,0.66]
["bitfinex","SOLUSD",1766712022268,6.25031685,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712022587,5.59031685,120.6,120.58,0.66]
["bitfinex","SOLUSD",1766712023389,5.59031685,120.6,120.58,0.66]
["bitfinex","SOLUSD",1766712027193,0.66,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712027697,2.9454253,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712028976,0.66,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712029203,2.9454253,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712031205,0.66,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712031415,2.9454253,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712032699,0.66,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712034099,2.2854253,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712034290,0.66,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712034490,0.66,120.6,120.57,0.66]
["bitfinex","SOLUSD",1766712034691,2.9454253,120.61,120.57,0.66]
["bitfinex","SOLUSD",1766712035102,0.66,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712039591,10.57611168,120.62,120.58,0.66]
["bitfinex","SOLUSD",1766712039822,11.23611168,120.62,120.58,0.66]
["bitfinex","SOLUSD",1766712040112,0.66,120.61,120.58,0.66]
["bitfinex","SOLUSD",1766712041905,10.57611168,120.62,120.58,0.66]
["bitfinex","SOLUSD",1766712042286,0.68,120.62,120.58,0.66]
["bitfinex","SOLUSD",1766712042486,18.82774007,120.63,120.59,0.68]
["bitfinex","SOLUSD",1766712042487,13.50309826,120.63,120.59,0.68]
["bitfinex","SOLUSD",1766712043110,10.53767296,120.63,120.59,2.2854253]
["bitfinex","SOLUSD",1766712043293,0.1,120.63,120.6,0.68]
["bitfinex","SOLUSD",1766712043497,0.1,120.63,120.61,0.68]
["bitfinex","SOLUSD",1766712044811,0.76,120.63,120.6,0.71]
["bitfinex","SOLUSD",1766712045207,0.1,120.63,120.6,0.71]
["bitfinex","SOLUSD",1766712051016,4.89523487,120.64,120.62,0.71]
["bitfinex","SOLUSD",1766712052523,5.55523487,120.64,120.62,0.71]
["bitfinex","SOLUSD",1766712055427,5.55523487,120.64,120.61,0.71]
["bitfinex","SOLUSD",1766712058133,1e-08,120.64,120.62,2.2854253]
["bitfinex","SOLUSD",1766712058312,1e-08,120.64,120.63,0.71]
["bitfinex","SOLUSD",1766712058510,1e-08,120.64,120.63,63.41]
["bitfinex","SOLUSD",1766712060515,1e-08,120.64,120.63,62.7]
["bitfinex","SOLUSD",1766712060708,0.66,120.63,120.58,18.72650078]
["bitfinex","SOLUSD",1766712060913,0.66,120.59,120.55,8.29484415]
["bitfinex","SOLUSD",1766712061110,0.66,120.62,120.57,0.71]
["bitfinex","SOLUSD",1766712061324,0.66,120.62,120.58,2.9954253]
["bitfinex","SOLUSD",1766712061609,0.66,120.63,120.6,0.71]
["bitfinex","SOLUSD",1766712062322,0.66000001,120.64,120.6,2.9954253]
["bitfinex","SOLUSD",1766712063922,0.66000001,120.64,120.6,4.27714232]
["bitfinex","SOLUSD",1766712064123,4.22714233,120.64,120.6,0.71]
["bitfinex","SOLUSD",1766712064436,0.66,120.63,120.6,0.71]
["bitfinex","SOLUSD",1766712065239,0.66,120.63,120.6,4.27714232]
["bitfinex","SOLUSD",1766712067231,0.66,120.63,120.6,66.97714232]
["bitfinex","SOLUSD",1766712069232,1e-08,120.64,120.62,0.71]
["bitfinex","SOLUSD",1766712069916,0.66000001,120.64,120.61,4.27714232]
["bitfinex","SOLUSD",1766712070117,0.66000001,120.64,120.6,66.97714232]
["bitfinex","SOLUSD",1766712070832,0.66,120.63,120.6,66.97714232]
["bitfinex","SOLUSD",1766712071939,0.66,120.63,120.61,0.71]
["bitfinex","SOLUSD",1766712072435,4.22714232,120.63,120.6,62.7]
["bitfinex","SOLUSD",1766712072611,14.00481529,120.64,120.6,63.41]
["bitfinex","SOLUSD",1766712072815,0.66,120.63,120.6,63.41]
["bitfinex","SOLUSD",1766712074736,0.7,120.62,120.6,62.7]
["bitfinex","SOLUSD",1766712075319,0.7,120.62,120.6,63.37]
["bitfinex","SOLUSD",1766712077360,0.7,120.62,120.6,62.7]
["bitfinex","SOLUSD",1766712078248,11.85697981,120.63,120.6,63.37]
["bitfinex","SOLUSD",1766712078549,12.55697981,120.63,120.6,63.37]
["bitfinex","SOLUSD",1766712078952,11.85697981,120.63,120.58,62.7]
["bitfinex","SOLUSD",1766712079127,4.26714232,120.62,120.59,0.67]
["bitfinex","SOLUSD",1766712079739,0.7,120.61,120.59,0.67]
["bitfinex","SOLUSD",1766712079923,0.7,120.61,120.58,63.37]
["bitfinex","SOLUSD",1766712082146,0.7,120.61,120.59,0.67]
["bitfinex","SOLUSD",1766712084323,0.7,120.6,120.58,62.7]
["bitfinex","SOLUSD",1766712084523,0.7,120.59,120.55,4.23714232]
["bitfinex","SOLUSD",1766712084728,0.7,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766712084944,0.7,120.58,120.55,0.67]
["bitfinex","SOLUSD",1766712085451,4.26714232,120.58,120.55,0.67]
["bitfinex","SOLUSD",1766712085655,3.56714232,120.57,120.52,3.56714232]
["bitfinex","SOLUSD",1766712085830,0.7,120.56,120.52,4.23714232]
["bitfinex","SOLUSD",1766712086233,0.7,120.56,120.53,0.67]
["bitfinex","SOLUSD",1766712086843,12.56110623,120.57,120.53,0.67]
["bitfinex","SOLUSD",1766712087144,4.26714232,120.57,120.53,3.56714232]
["bitfinex","SOLUSD",1766712087327,4.26714232,120.57,120.54,0.67]
["bitfinex","SOLUSD",1766712090728,4.26714232,120.57,120.54,63.37]
["bitfinex","SOLUSD",1766712091151,0.7,120.57,120.54,63.37]
["bitfinex","SOLUSD",1766712091350,4.26714232,120.57,120.54,63.37]
["bitfinex","SOLUSD",1766712092041,24.91383963,120.6,120.56,3.56714232]
["bitfinex","SOLUSD",1766712092380,4.26714232,120.61,120.58,0.67]
["bitfinex","SOLUSD",1766712092744,3.56714232,120.6,120.58,0.67]
["bitfinex","SOLUSD",1766712093252,4.26714232,120.6,120.57,0.67]
["bitfinex","SOLUSD",1766712093631,3.56714232,120.59,120.54,74.56284679]
["bitfinex","SOLUSD",1766712093823,3.56714232,120.59,120.55,0.67]
["bitfinex","SOLUSD",1766712094029,4.26714232,120.59,120.56,0.67]
["bitfinex","SOLUSD",1766712095758,0.7,120.6,120.57,0.67]
["bitfinex","SOLUSD",1766712096458,8.29148131,120.61,120.55,62.7]
["bitfinex","SOLUSD",1766712096756,4.26714232,120.59,120.56,0.67]
["bitfinex","SOLUSD",1766712096962,0.7,120.59,120.56,0.67]
["bitfinex","SOLUSD",1766712097160,4.26714232,120.58,120.55,63.37]
["bitfinex","SOLUSD",1766712098540,8.29260278,120.59,120.55,62.7]
["bitfinex","SOLUSD",1766712098750,0.7,120.58,120.55,63.37]
["bitfinex","SOLUSD",1766712099064,4.26714232,120.58,120.55,63.37]
["bitfinex","SOLUSD",1766712099579,12.56043403,120.58,120.55,63.37]
["bitfinex","SOLUSD",1766712099905,3.56714232,120.57,120.55,63.37]
["bitfinex","SOLUSD",1766712100359,4.26714232,120.56,120.52,0.67]
["bitfinex","SOLUSD",1766712100752,0.7,120.56,120.52,0.67]
["bitfinex","SOLUSD",1766712101254,4.26714232,120.56,120.52,0.67]
["bitfinex","SOLUSD",1766712103554,12.5618287,120.56,120.52,0.67]
["bitfinex","SOLUSD",1766712103965,4.26714232,120.56,120.52,0.67]
["bitfinex","SOLUSD",1766712105379,4.26714232,120.56,120.52,62.7]
["bitfinex","SOLUSD",1766712105668,4.26714232,120.56,120.53,0.69]
["bitfinex","SOLUSD",1766712108173,12.5617675,120.56,120.53,0.69]
["bitfinex","SOLUSD",1766712108677,4.26714232,120.56,120.53,0.69]
["bitfinex","SOLUSD",1766712109953,0.7,120.56,120.53,0.69]
["bitfinex","SOLUSD",1766712110175,12.52133188,120.57,120.53,0.69]
["bitfinex","SOLUSD",1766712111164,12.52133188,120.57,120.53,63.39]
["bitfinex","SOLUSD",1766712111371,8.95418956,120.57,120.54,0.69]
["bitfinex","SOLUSD",1766712111574,12.52133188,120.57,120.54,0.69]
["bitfinex","SOLUSD",1766712111990,31.1699119,120.59,120.54,0.69]
["bitfinex","SOLUSD",1766712111991,8.2937545,120.58,120.54,0.69]
["bitfinex","SOLUSD",1766712112283,11.09767296,120.58,120.54,0.69]
["bitfinex","SOLUSD",1766712112462,14.66481528,120.58,120.54,0.69]
["bitfinex","SOLUSD",1766712112661,14.00481528,120.58,120.54,0.69]
["bitfinex","SOLUSD",1766712112865,14.00481528,120.58,120.55,0.69]
["bitfinex","SOLUSD",1766712113602,14.66481528,120.58,120.55,0.69]
["bitfinex","SOLUSD",1766712117085,14.66481528,120.58,120.55,63.39]
["bitfinex","SOLUSD",1766712118084,14.00481528,120.58,120.55,62.7]
["bitfinex","SOLUSD",1766712118277,22.95687295,120.6,120.56,0.69]
["bitfinex","SOLUSD",1766712118581,22.95687295,120.6,120.56,63.39]
["bitfinex","SOLUSD",1766712118781,0.66,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712119183,4.22714232,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712119378,11.09767296,120.6,120.57,0.69]
["bitfinex","SOLUSD",1766712119786,14.66481528,120.6,120.57,0.69]
["bitfinex","SOLUSD",1766712120592,0.66,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712120776,4.22714232,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712121782,0.66,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712127693,8.95262743,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712128767,11.23731234,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712129998,8.95262743,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712130199,11.23731234,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712138578,5.58839127,120.58,120.56,63.39]
["bitfinex","SOLUSD",1766712139505,7.87307618,120.58,120.56,63.39]
["bitfinex","SOLUSD",1766712139703,8.95262743,120.59,120.56,63.39]
["bitfinex","SOLUSD",1766712139913,7.87352691,120.58,120.56,63.39]
["bitfinex","SOLUSD",1766712140104,2.28468491,120.58,120.56,63.39]
["bitfinex","SOLUSD",1766712140306,10.57799336,120.58,120.56,63.39]
["bitfinex","SOLUSD",1766712140608,10.57799336,120.58,120.53,60.38000001]
["bitfinex","SOLUSD",1766712141387,11.26799336,120.58,120.53,60.38000001]
["bitfinex","SOLUSD",1766712142108,7.87455063,120.57,120.53,60.38000001]
["bitfinex","SOLUSD",1766712142314,2.28468491,120.57,120.53,60.38000001]
["bitfinex","SOLUSD",1766712142808,2.28468491,120.57,120.54,0.69]
["bitfinex","SOLUSD",1766712143682,11.26799336,120.58,120.54,0.69]
["bitfinex","SOLUSD",1766712143902,5.59006228,120.57,120.54,0.69]
["bitfinex","SOLUSD",1766712144097,7.87474719,120.57,120.54,0.69]
["bitfinex","SOLUSD",1766712144309,2.28468491,120.57,120.54,0.69]
["bitfinex","SOLUSD",1766712144508,2.28468491,120.57,120.53,60.38000001]
["bitfinex","SOLUSD",1766712144509,2.28468491,120.56,120.53,60.38000001]
["bitfinex","SOLUSD",1766712144712,2.97468491,120.55,120.53,61.07000001]
["bitfinex","SOLUSD",1766712144934,2.28468491,120.56,120.53,61.07000001]
["bitfinex","SOLUSD",1766712145206,2.97468491,120.56,120.53,61.07000001]
["bitfinex","SOLUSD",1766712145983,0.69,120.56,120.54,0.69]
["bitfinex","SOLUSD",1766712146183,29.0239655,120.59,120.54,0.69]
["bitfinex","SOLUSD",1766712146391,8.56443185,120.58,120.55,0.69]
["bitfinex","SOLUSD",1766712146587,5.58974694,120.57,120.55,0.69]
["bitfinex","SOLUSD",1766712146802,10.57820533,120.58,120.55,0.69]
["bitfinex","SOLUSD",1766712147812,2.28468491,120.57,120.55,0.69]
["bitfinex","SOLUSD",1766712149418,2.28468491,120.57,120.55,61.07000001]
["bitfinex","SOLUSD",1766712150017,8.98352042,120.58,120.55,61.07000001]
["bitfinex","SOLUSD",1766712150194,2.28468491,120.57,120.55,61.07000001]
["bitfinex","SOLUSD",1766712150793,11.26820533,120.58,120.55,61.07000001]
["bitfinex","SOLUSD",1766712151106,6.28097867,120.57,120.55,60.38000001]
["bitfinex","SOLUSD",1766712151308,0.69,120.57,120.55,60.38000001]
["bitfinex","SOLUSD",1766712154093,8.98352042,120.58,120.55,61.07000001]
["bitfinex","SOLUSD",1766712154294,5.59259167,120.57,120.55,61.07000001]
["bitfinex","SOLUSD",1766712154495,5.59259167,120.57,120.56,0.69]
["bitfinex","SOLUSD",1766712154904,6.28259167,120.57,120.55,60.38000001]
["bitfinex","SOLUSD",1766712155124,0.69,120.57,120.55,60.38000001]
["bitfinex","SOLUSD",1766712156894,0.69,120.55,120.49,11.12767296]
["bitfinex","SOLUSD",1766712157106,2.28468491,120.53,120.49,0.69]
["bitfinex","SOLUSD",1766712157307,10.43767296,120.53,120.49,0.69]
["bitfinex","SOLUSD",1766712157526,2.28468491,120.52,120.49,0.69]
["bitfinex","SOLUSD",1766712157727,0.69,120.5,120.48,0.79475851]
["bitfinex","SOLUSD",1766712158104,11.12767296,120.51,120.48,1.48475851]
["bitfinex","SOLUSD",1766712158324,5.58746164,120.5,120.48,1.48475851]
["bitfinex","SOLUSD",1766712159121,11.12767296,120.51,120.48,1.48475851]
["bitfinex","SOLUSD",1766712159525,10.43767296,120.51,120.48,0.79475851]
["bitfinex","SOLUSD",1766712159702,10.43767296,120.51,120.49,0.69]
["bitfinex","SOLUSD",1766712159902,10.43767296,120.51,120.48,0.79475851]
["bitfinex","SOLUSD",1766712160104,12.72235787,120.51,120.49,0.69]
["bitfinex","SOLUSD",1766712160319,2.28468491,120.51,120.49,0.69]
["bitfinex","SOLUSD",1766712160519,2.28468491,120.51,120.48,1.48475851]
["bitfinex","SOLUSD",1766712160831,2.28468491,120.5,120.48,1.48475851]
["bitfinex","SOLUSD",1766712161007,2.28468491,120.5,120.48,0.79475851]
["bitfinex","SOLUSD",1766712161202,2.97468491,120.5,120.48,0.79475851]
["bitfinex","SOLUSD",1766712161404,8.29762882,120.52,120.48,1.48475851]
["bitfinex","SOLUSD",1766712161405,2.97468491,120.51,120.48,1.48475851]
["bitfinex","SOLUSD",1766712161640,2.28468491,120.5,120.48,1.48475851]
["bitfinex","SOLUSD",1766712162136,2.97468491,120.51,120.48,1.48475851]
["bitfinex","SOLUSD",1766712162502,2.28468491,120.51,120.49,0.71]
["bitfinex","SOLUSD",1766712162715,2.28468491,120.51,120.48,0.79475851]
["bitfinex","SOLUSD",1766712162716,2.95468491,120.51,120.48,0.79475851]
["bitfinex","SOLUSD",1766712162917,2.95468491,120.51,120.48,1.50475851]
["bitfinex","SOLUSD",1766712163834,0.67,120.51,120.48,1.50475851]
["bitfinex","SOLUSD",1766712164038,8.29762882,120.52,120.48,60.45475852]
["bitfinex","SOLUSD",1766712164207,12.72235787,120.53,120.49,0.72]
["bitfinex","SOLUSD",1766712164413,2.28468491,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766712165307,2.93468491,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766712166319,0.65,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766712166519,2.93468491,120.53,120.5,0.72]
["bitfinex","SOLUSD",1766712169022,24.92211838,120.56,120.5,2.28468491]
["bitfinex","SOLUSD",1766712169216,2.28468491,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712169416,11.22884369,120.57,120.53,0.72]
["bitfinex","SOLUSD",1766712169616,10.43767296,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712169837,11.22884369,120.57,120.53,0.72]
["bitfinex","SOLUSD",1766712170042,10.43767296,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712170830,11.22884369,120.57,120.53,0.72]
["bitfinex","SOLUSD",1766712171037,10.43767296,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712175931,0.65,120.55,120.52,0.72]
["bitfinex","SOLUSD",1766712176133,0.65,120.54,120.51,60.38000001]
["bitfinex","SOLUSD",1766712176638,2.28468491,120.55,120.51,59.66000001]
["bitfinex","SOLUSD",1766712176840,2.93468491,120.55,120.52,0.72]
["bitfinex","SOLUSD",1766712178750,2.93468491,120.55,120.52,60.38000001]
["bitfinex","SOLUSD",1766712181126,0.65,120.55,120.52,60.38000001]
["bitfinex","SOLUSD",1766712181326,10.43767296,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712181532,10.43767296,120.56,120.54,0.72]
["bitfinex","SOLUSD",1766712181734,36.14640062,120.58,120.54,0.72]
["bitfinex","SOLUSD",1766712181735,33.86171571,120.58,120.54,3.00468491]
["bitfinex","SOLUSD",1766712181928,33.86171571,120.58,120.55,0.72]
["bitfinex","SOLUSD",1766712181929,5.56804712,120.57,120.55,0.72]
["bitfinex","SOLUSD",1766712182231,8.50273203,120.57,120.54,0.72]
["bitfinex","SOLUSD",1766712182557,0.65,120.55,120.52,60.38000001]
["bitfinex","SOLUSD",1766712183433,13.37235787,120.55,120.52,60.38000001]
["bitfinex","SOLUSD",1766712183632,0.65,120.54,120.52,59.66000001]
["bitfinex","SOLUSD",1766712184231,13.37235787,120.55,120.52,60.38000001]
["bitfinex","SOLUSD",1766712184834,10.43767296,120.55,120.53,0.72]
["bitfinex","SOLUSD",1766712185538,2.93468491,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712185731,11.2294073,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712185932,12.51665737,120.56,120.53,0.72]
["bitfinex","SOLUSD",1766712187157,5.57201786,120.55,120.53,0.72]
["bitfinex","SOLUSD",1766712187535,11.86600558,120.57,120.53,59.66000001]
["bitfinex","SOLUSD",1766712187740,5.57193319,120.56,120.54,0.72]
["bitfinex","SOLUSD",1766712188652,22.95308871,120.58,120.54,0.72]
["bitfinex","SOLUSD",1766712188867,11.08767296,120.58,120.54,0.72]
["bitfinex","SOLUSD",1766712189240,11.08767296,120.58,120.55,0.72]
["bitfinex","SOLUSD",1766712190268,14.65960794,120.58,120.55,0.72]
["bitfinex","SOLUSD",1766712190450,4.22193498,120.57,120.54,60.38000001]
["bitfinex","SOLUSD",1766712191456,0.65,120.57,120.54,60.38000001]
["bitfinex","SOLUSD",1766712191661,22.95301109,120.58,120.54,60.38000001]
["bitfinex","SOLUSD",1766712193257,22.95301109,120.58,120.54,0.72]
["bitfinex","SOLUSD",1766712194656,19.38107611,120.58,120.54,0.72]
["bitfinex","SOLUSD",1766712194848,22.95301109,120.58,120.54,0.72]
["bitfinex","SOLUSD",1766712199264,22.95301109,120.58,120.54,60.38000001]
["bitfinex","SOLUSD",1766712200870,22.95301109,120.58,120.55,0.72]
["bitfinex","SOLUSD",1766712202268,22.95301109,120.58,120.54,59.66000001]
["bitfinex","SOLUSD",1766712202269,3.57193498,120.57,120.54,59.66000001]
["bitfinex","SOLUSD",1766712202453,22.99301109,120.58,120.54,60.38000001]
["bitfinex","SOLUSD",1766712203372,22.99301109,120.58,120.55,0.72]
["bitfinex","SOLUSD",1766712203670,3.57193498,120.57,120.55,0.72]
["bitfinex","SOLUSD",1766712204573,12.5560648,120.57,120.54,60.38000001]
["bitfinex","SOLUSD",1766712205171,8.98412982,120.57,120.54,60.38000001]
["bitfinex","SOLUSD",1766712205345,12.5560648,120.57,120.54,60.38000001]
["bitfinex","SOLUSD",1766712209063,9.84362329,120.56,120.54,59.66000001]
["bitfinex","SOLUSD",1766712209275,4.26193498,120.56,120.54,59.66000001]
["bitfinex","SOLUSD",1766712209750,3.57193498,120.56,120.54,59.66000001]
["bitfinex","SOLUSD",1766712209946,4.26193498,120.55,120.52,0.72]
["bitfinex","SOLUSD",1766712210167,3.57193498,120.54,120.52,0.72]
["bitfinex","SOLUSD",1766712211975,12.55753005,120.55,120.52,0.72]
["bitfinex","SOLUSD",1766712212163,11.86753005,120.55,120.52,0.72]
["bitfinex","SOLUSD",1766712212675,10.43767296,120.55,120.52,0.72]
["bitfinex","SOLUSD",1766712213071,9.00438748,120.57,120.52,0.72]
["bitfinex","SOLUSD",1766712213072,8.29438748,120.57,120.53,4.23193498]
["bitfinex","SOLUSD",1766712213250,23.01290921,120.58,120.54,0.66]
["bitfinex","SOLUSD",1766712213451,5.58942602,120.57,120.54,0.66]
["bitfinex","SOLUSD",1766712213852,5.58942602,120.57,120.54,12.13207392]
["bitfinex","SOLUSD",1766712214070,5.58942602,120.57,120.55,0.66]
["bitfinex","SOLUSD",1766712214875,0.71,120.6,120.55,3.57193498]
["bitfinex","SOLUSD",1766712215081,0.71,120.6,120.56,3.57193498]
["bitfinex","SOLUSD",1766712215263,11.14767296,120.6,120.56,3.57193498]
["bitfinex","SOLUSD",1766712217493,10.43767296,120.6,120.56,3.57193498]
["bitfinex","SOLUSD",1766712217981,11.14767296,120.6,120.56,3.57193498]
["bitfinex","SOLUSD",1766712218184,11.14767296,120.6,120.57,3.57193498]
["bitfinex","SOLUSD",1766712218185,10.43767296,120.6,120.57,3.57193498]
["bitfinex","SOLUSD",1766712218856,11.14767296,120.6,120.56,11.86640467]
["bitfinex","SOLUSD",1766712219062,0.71,120.6,120.56,11.86640467]
["bitfinex","SOLUSD",1766712219273,0.71,120.6,120.57,3.57193498]
["bitfinex","SOLUSD",1766712219468,11.14767296,120.61,120.57,3.57193498]
["bitfinex","SOLUSD",1766712219667,0.71,120.63,120.59,3.57193498]
["bitfinex","SOLUSD",1766712219874,10.43767296,120.62,120.58,3.57193498]
["bitfinex","SOLUSD",1766712221267,23.01031968,120.62,120.57,8.29334599]
["bitfinex","SOLUSD",1766712221478,23.01031968,120.62,120.57,11.86528097]
["bitfinex","SOLUSD",1766712222789,23.01031968,120.62,120.57,8.29334599]
["bitfinex","SOLUSD",1766712222993,23.01031968,120.62,120.57,3.57193498]
["bitfinex","SOLUSD",1766712223197,19.4383847,120.62,120.57,3.57193498]
["bitfinex","SOLUSD",1766712223379,23.01031968,120.62,120.57,3.57193498]
["bitfinex","SOLUSD",1766712223572,22.30031968,120.62,120.57,3.57193498]
["bitfinex","SOLUSD",1766712224696,22.30031968,120.62,120.55,29.03359601]
["bitfinex","SOLUSD",1766712224896,22.30031968,120.62,120.57,3.57193498]
["bitfinex","SOLUSD",1766712225975,14.00960794,120.62,120.57,11.86566107]
["bitfinex","SOLUSD",1766712226472,14.00960794,120.62,120.57,8.29372609]
["bitfinex","SOLUSD",1766712226674,14.00960794,120.62,120.57,11.86566107]
["bitfinex","SOLUSD",1766712226977,5.57453235,120.61,120.57,11.86566107]
["bitfinex","SOLUSD",1766712227698,5.57453235,120.61,120.58,3.57193498]
["bitfinex","SOLUSD",1766712227888,5.57453235,120.61,120.58,15.0440089]
["bitfinex","SOLUSD",1766712228394,10.43767297,120.64,120.6,3.57193498]
["bitfinex","SOLUSD",1766712228580,5.57246756,120.63,120.6,3.57193498]
["bitfinex","SOLUSD",1766712228785,6.23246756,120.63,120.6,3.57193498]
["bitfinex","SOLUSD",1766712229104,0.66,120.63,120.6,3.57193498]
["bitfinex","SOLUSD",1766712229901,11.09767296,120.63,120.59,3.57193498]
["bitfinex","SOLUSD",1766712230480,11.09767296,120.63,120.59,11.86448394]
["bitfinex","SOLUSD",1766712231998,0.66,120.62,120.58,11.47207392]
["bitfinex","SOLUSD",1766712232302,0.66,120.61,120.58,11.47207392]
["bitfinex","SOLUSD",1766712232494,0.66,120.61,120.57,19.76544798]
["bitfinex","SOLUSD",1766712232699,0.66,120.61,120.57,23.33738296]
["bitfinex","SOLUSD",1766712233403,0.66,120.62,120.58,11.86512856]
["bitfinex","SOLUSD",1766712235906,11.09767296,120.63,120.59,3.57193498]
["bitfinex","SOLUSD",1766712236207,11.09767296,120.63,120.59,11.86425603]
["bitfinex","SOLUSD",1766712237409,11.86106017,120.64,120.59,11.86425603]
["bitfinex","SOLUSD",1766712237410,0.66000001,120.64,120.6,3.57193498]
["bitfinex","SOLUSD",1766712237589,0.66000001,120.64,120.6,15.0440089]
["bitfinex","SOLUSD",1766712237785,0.66000001,120.64,120.6,11.47207392]
["bitfinex","SOLUSD",1766712238303,0.66000001,120.64,120.6,15.0440089]
["bitfinex","SOLUSD",1766712239213,0.66000001,120.64,120.6,23.33580238]
["bitfinex","SOLUSD",1766712243724,0.66000001,120.64,120.6,19.7638674]
["bitfinex","SOLUSD",1766712243895,0.66000001,120.64,120.6,23.33580238]
["bitfinex","SOLUSD",1766712247028,4.23193499,120.64,120.6,19.7638674]
["bitfinex","SOLUSD",1766712247621,0.66000001,120.64,120.6,23.33580238]
["bitfinex","SOLUSD",1766712247931,0.66000001,120.64,120.6,22.04674215]
["bitfinex","SOLUSD",1766712248109,0.66000001,120.64,120.6,19.7638674]
["bitfinex","SOLUSD",1766712248427,0.66000001,120.64,120.6,22.04674215]
["bitfinex","SOLUSD",1766712250634,2.94287476,120.64,120.6,19.7638674]
["bitfinex","SOLUSD",1766712251040,0.66,120.63,120.6,11.47207392]
["bitfinex","SOLUSD",1766712253115,0.66,120.63,120.6,19.76391602]
["bitfinex","SOLUSD",1766712254415,0.66,120.63,120.6,11.47207392]
["bitfinex","SOLUSD",1766712255508,1e-08,120.64,120.61,2.28287475]
["bitfinex","SOLUSD",1766712255718,1e-08,120.64,120.62,2.28287475]
["bitfinex","SOLUSD",1766712257346,1e-08,120.64,120.62,10.57320348]
["bitfinex","SOLUSD",1766712257641,1e-08,120.64,120.62,8.29032873]
["bitfinex","SOLUSD",1766712257943,1e-08,120.64,120.62,10.57320348]
["bitfinex","SOLUSD",1766712259229,1e-08,120.64,120.62,8.29032873]
["bitfinex","SOLUSD",1766712259530,1e-08,120.64,120.62,10.57320348]
["bitfinex","SOLUSD",1766712260944,11.13767296,120.68,120.65,11.47207391]
["bitfinex","SOLUSD",1766712261238,13.42054771,120.68,120.65,11.47207391]
["bitfinex","SOLUSD",1766712261450,0.7,120.67,120.65,11.47207391]
["bitfinex","SOLUSD",1766712261951,0.7,120.68,120.65,11.47207391]
["bitfinex","SOLUSD",1766712262360,0.1,120.69,120.65,2.28287475]
["bitfinex","SOLUSD",1766712262557,0.1,120.69,120.62,39.45424941]
["bitfinex","SOLUSD",1766712262558,1e-08,120.69,120.67,2.28287475]
["bitfinex","SOLUSD",1766712262738,1e-08,120.69,120.67,10.56927807]
["bitfinex","SOLUSD",1766712264055,0.1,120.71,120.67,29.00406305]
["bitfinex","SOLUSD",1766712264368,0.8,120.71,120.67,10.56927807]
["bitfinex","SOLUSD",1766712264539,2.28287475,120.7,120.66,8.28760528]
["bitfinex","SOLUSD",1766712264744,0.7,120.68,120.65,8.28792331]
["bitfinex","SOLUSD",1766712264954,0.7,120.68,120.64,2.28287475]
["bitfinex","SOLUSD",1766712264955,0.7,120.68,120.64,8.28885851]
["bitfinex","SOLUSD",1766712265256,2.98287475,120.65,120.6,2.28287475]
["bitfinex","SOLUSD",1766712265436,2.98287475,120.65,120.61,8.29074712]
["bitfinex","SOLUSD",1766712266657,2.98287475,120.65,120.62,8.2904876]
["bitfinex","SOLUSD",1766712266959,2.98287475,120.65,120.61,8.29118646]
["bitfinex","SOLUSD",1766712267455,0.7,120.65,120.61,8.29118646]
["bitfinex","SOLUSD",1766712267640,2.98287475,120.65,120.61,8.29118646]
["bitfinex","SOLUSD",1766712268858,0.7,120.65,120.61,10.57406121]
["bitfinex","SOLUSD",1766712269048,0.7,120.67,120.61,31.30202738]
["bitfinex","SOLUSD",1766712269250,2.98287475,120.66,120.61,31.30202738]
["bitfinex","SOLUSD",1766712269835,0.7,120.66,120.62,2.28287475]
["bitfinex","SOLUSD",1766712270070,0.7,120.68,120.64,2.28287475]
["bitfinex","SOLUSD",1766712270734,2.98287475,120.7,120.65,2.28287475]
["bitfinex","SOLUSD",1766712270937,2.98287475,120.7,120.66,2.28287475]
["bitfinex","SOLUSD",1766712271151,2.98287475,120.7,120.66,10.5702533]
["bitfinex","SOLUSD",1766712271356,0.7,120.69,120.66,8.28737855]
["bitfinex","SOLUSD",1766712271662,0.7,120.69,120.66,19.75945246]
["bitfinex","SOLUSD",1766712273255,0.7,120.69,120.66,22.04232721]
["bitfinex","SOLUSD",1766712274057,0.1,120.71,120.68,2.28287475]
["bitfinex","SOLUSD",1766712274258,0.1,120.71,120.69,2.28287475]
["bitfinex","SOLUSD",1766712274573,0.1,120.71,120.66,40.47882922]
["bitfinex","SOLUSD",1766712274861,0.1,120.71,120.69,2.28287475]
["bitfinex","SOLUSD",1766712275034,0.1,120.71,120.66,42.76170397]
["bitfinex","SOLUSD",1766712275234,0.1,120.71,120.69,10.56840176]
["bitfinex","SOLUSD",1766712275450,0.1,120.71,120.68,8.28622872]
["bitfinex","SOLUSD",1766712275656,0.8,120.71,120.68,2.28287475]
["bitfinex","SOLUSD",1766712276063,0.8,120.71,120.67,8.28658829]
["bitfinex","SOLUSD",1766712276242,0.8,120.71,120.68,2.28287475]
["bitfinex","SOLUSD",1766712276764,0.8,120.71,120.67,8.28682388]
["bitfinex","SOLUSD",1766712276973,0.8,120.71,120.67,10.56969863]
["bitfinex","SOLUSD",1766712278548,0.8,120.71,120.68,2.28287475]
["bitfinex","SOLUSD",1766712279770,0.8,120.71,120.67,2.28287475]
["bitfinex","SOLUSD",1766712281669,0.8,120.71,120.68,2.28287475]
["bitfinex","SOLUSD",1766712283364,0.8,120.71,120.67,10.56944866]
["bitfinex","SOLUSD",1766712284379,0.8,120.71,120.67,73.26944866]
["bitfinex","SOLUSD",1766712284569,0.8,120.71,120.68,2.28287475]
["bitfinex","SOLUSD",1766712285877,0.8,120.71,120.67,73.26944866]
["bitfinex","SOLUSD",1766712286579,0.8,120.71,120.68,10.56916539]
["bitfinex","SOLUSD",1766712287597,0.68,120.7,120.67,73.2698813]
["bitfinex","SOLUSD",1766712289786,0.78,120.71,120.68,2.28287475]
["bitfinex","SOLUSD",1766712290280,0.78,120.71,120.68,64.98287475]
["bitfinex","SOLUSD",1766712290991,0.78,120.71,120.68,73.26909287]
["bitfinex","SOLUSD",1766712292674,0.78,120.71,120.68,70.98621812]
["bitfinex","SOLUSD",1766712293991,0.78,120.71,120.68,73.26909287]
["bitfinex","SOLUSD",1766712294898,0.1,120.71,120.68,73.26909287]
["bitfinex","SOLUSD",1766712295599,0.1,120.71,120.69,10.56848839]
["bitfinex","SOLUSD",1766712295897,0.1,120.71,120.69,73.26848839]
["bitfinex","SOLUSD",1766712297877,0.1,120.71,120.69,70.98561364]
["bitfinex","SOLUSD",1766712298394,0.76,120.71,120.69,70.98561364]
["bitfinex","SOLUSD",1766712299676,0.76,120.71,120.69,62.7]
["bitfinex","SOLUSD",1766712302379,0.76,120.71,120.69,70.9853758]
["bitfinex","SOLUSD",1766712303989,0.1,120.71,120.69,70.9853758]
["bitfinex","SOLUSD",1766712304996,0.76,120.71,120.69,70.9853758]
["bitfinex","SOLUSD",1766712305197,0.76,120.71,120.69,62.7]
["bitfinex","SOLUSD",1766712307605,2.38287475,120.71,120.69,62.7]
["bitfinex","SOLUSD",1766712307795,0.66,120.7,120.69,62.7]
["bitfinex","SOLUSD",1766712309889,2.94287475,120.7,120.69,57.93]
["bitfinex","SOLUSD",1766712310093,4.22354404,120.7,120.69,57.93]
["bitfinex","SOLUSD",1766712310693,0.66,120.7,120.69,57.93]
["bitfinex","SOLUSD",1766712311394,4.22354404,120.7,120.69,57.93]
["bitfinex","SOLUSD",1766712312400,0.56,120.69,120.66,11.95496358]
["bitfinex","SOLUSD",1766712312701,0.56,120.67,120.66,11.95496358]
["bitfinex","SOLUSD",1766712312918,4.12354404,120.67,120.66,11.85496358]
["bitfinex","SOLUSD",1766712313095,4.12354404,120.67,120.63,0.72]
["bitfinex","SOLUSD",1766712313295,4.02354404,120.66,120.62,12.57387255]
["bitfinex","SOLUSD",1766712314612,4.02354404,120.66,120.63,0.67]
["bitfinex","SOLUSD",1766712316936,4.02354404,120.65,120.62,0.67]
["bitfinex","SOLUSD",1766712319704,3.56354404,120.66,120.62,0.67]
["bitfinex","SOLUSD",1766712319902,10.43767296,120.67,120.65,0.67]
["bitfinex","SOLUSD",1766712320090,0.46,120.68,120.65,0.67]
["bitfinex","SOLUSD",1766712321519,4.02354404,120.68,120.65,0.67]
["bitfinex","SOLUSD",1766712322618,18.7237501,120.69,120.66,0.67]
["bitfinex","SOLUSD",1766712322619,14.461217,120.69,120.66,0.67]
["bitfinex","SOLUSD",1766712323405,10.89767296,120.69,120.66,0.67]
["bitfinex","SOLUSD",1766712323609,14.461217,120.69,120.66,0.67]
["bitfinex","SOLUSD",1766712324124,22.84580969,120.71,120.67,0.67]
["bitfinex","SOLUSD",1766712324623,12.40813673,120.71,120.67,0.67]
["bitfinex","SOLUSD",1766712325924,22.84580969,120.71,120.67,0.67]
["bitfinex","SOLUSD",1766712326413,19.28226565,120.71,120.67,0.67]
["bitfinex","SOLUSD",1766712326722,14.561217,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712327309,14.101217,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712330323,10.53767296,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712330627,14.101217,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712331126,14.561217,120.71,120.67,3.56354404]
["bitfinex","SOLUSD",1766712331327,0.1,120.71,120.69,0.67]
["bitfinex","SOLUSD",1766712331710,0.1,120.71,120.67,11.85047629]
["bitfinex","SOLUSD",1766712331909,0.1,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712333236,0.1,120.71,120.69,0.67]
["bitfinex","SOLUSD",1766712333608,0.1,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712333609,0.56,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712334739,4.12354404,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712335620,3.66354404,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712336024,0.1,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712336222,4.12354404,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766712337042,4.12354404,120.71,120.68,12.52496358]
["bitfinex","SOLUSD",1766712337224,4.12354404,120.71,120.68,20.8112405]
["bitfinex","SOLUSD",1766712337424,0.56,120.71,120.68,20.8112405]
["bitfinex","SOLUSD",1766712338237,0.1,120.71,120.68,20.8112405]
["bitfinex","SOLUSD",1766712338541,4.12354404,120.71,120.68,12.52496358]
["bitfinex","SOLUSD",1766712339812,0.1,120.71,120.69,0.67]
["bitfinex","SOLUSD",1766712340430,0.56,120.71,120.68,20.81125]
["bitfinex","SOLUSD",1766712342022,0.56,120.71,120.68,12.52496358]
["bitfinex","SOLUSD",1766712347145,0.46,120.7,120.68,11.85496358]
["bitfinex","SOLUSD",1766712347321,4.02354404,120.7,120.68,11.85496358]
["bitfinex","SOLUSD",1766712347520,4.02354404,120.69,120.65,4.25354404]
["bitfinex","SOLUSD",1766712347821,4.02354404,120.68,120.65,0.69]
["bitfinex","SOLUSD",1766712349850,3.56354404,120.67,120.65,0.69]
["bitfinex","SOLUSD",1766712350844,3.56354404,120.67,120.63,8.28959752]
["bitfinex","SOLUSD",1766712351031,0.46,120.66,120.63,0.69]
["bitfinex","SOLUSD",1766712351224,4.02354404,120.66,120.63,0.69]
["bitfinex","SOLUSD",1766712351422,4.02354404,120.65,120.61,8.9809511]
["bitfinex","SOLUSD",1766712351624,4.02354404,120.65,120.61,11.85471327]
["bitfinex","SOLUSD",1766712351823,4.02354404,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712353327,0.46,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712353526,4.02354404,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712354752,3.56354404,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712354936,14.461217,120.66,120.62,0.69]
["bitfinex","SOLUSD",1766712355643,3.56354404,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712357456,3.56354404,120.65,120.62,12.54496358]
["bitfinex","SOLUSD",1766712359156,4.02354404,120.65,120.62,12.54496358]
["bitfinex","SOLUSD",1766712362348,14.461217,120.66,120.63,0.69]
["bitfinex","SOLUSD",1766712363359,14.461217,120.66,120.63,12.54496358]
["bitfinex","SOLUSD",1766712364560,10.43767296,120.66,120.63,11.85496358]
["bitfinex","SOLUSD",1766712364770,14.001217,120.66,120.64,0.69]
["bitfinex","SOLUSD",1766712367940,14.461217,120.66,120.64,0.69]
["bitfinex","SOLUSD",1766712368152,3.56354404,120.65,120.63,12.54496358]
["bitfinex","SOLUSD",1766712368550,3.56354404,120.65,120.64,0.69]
["bitfinex","SOLUSD",1766712368738,14.001217,120.66,120.64,0.69]
["bitfinex","SOLUSD",1766712371969,12.71988152,120.66,120.64,0.69]
["bitfinex","SOLUSD",1766712374779,12.71988152,120.66,120.63,11.85496358]
["bitfinex","SOLUSD",1766712375078,13.17988152,120.66,120.64,0.69]
["bitfinex","SOLUSD",1766712375668,10.43767296,120.66,120.64,0.69]
["bitfinex","SOLUSD",1766712376465,12.71988152,120.66,120.64,0.69]
["bitfinex","SOLUSD",1766712376870,0.46,120.7,120.65,0.69]
["bitfinex","SOLUSD",1766712377049,2.74220856,120.69,120.65,0.69]
["bitfinex","SOLUSD",1766712377245,13.17988152,120.69,120.65,0.69]
["bitfinex","SOLUSD",1766712377970,2.28220856,120.68,120.65,0.69]
["bitfinex","SOLUSD",1766712384674,2.74220856,120.68,120.65,0.69]
["bitfinex","SOLUSD",1766712386573,0.46,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712386772,2.74220856,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712387973,11.03066459,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712388373,0.46,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712389158,11.03021211,120.66,120.62,0.69]
["bitfinex","SOLUSD",1766712390381,5.58481659,120.65,120.62,0.69]
["bitfinex","SOLUSD",1766712390588,5.58481659,120.65,120.62,2.28220856]
["bitfinex","SOLUSD",1766712390882,2.95220856,120.68,120.64,0.69]
["bitfinex","SOLUSD",1766712391057,0.67,120.67,120.64,0.69]
["bitfinex","SOLUSD",1766712391665,10.56839833,120.69,120.65,0.69]
["bitfinex","SOLUSD",1766712391893,11.23839833,120.69,120.65,0.69]
["bitfinex","SOLUSD",1766712392096,21.67607129,120.69,120.65,0.69]
["bitfinex","SOLUSD",1766712392583,0.67,120.68,120.65,0.69]
["bitfinex","SOLUSD",1766712393770,0.77,120.71,120.67,0.69]
["bitfinex","SOLUSD",1766712394062,2.95220856,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766712394267,0.67,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766712394883,2.95220856,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766712397789,0.67,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766712398483,12.81988152,120.71,120.67,0.69]
["bitfinex","SOLUSD",1766712398685,13.48988152,120.71,120.67,0.69]
["bitfinex","SOLUSD",1766712398891,0.67,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766712404474,0.67,120.7,120.67,12.54496358]
["bitfinex","SOLUSD",1766712411922,2.95220856,120.7,120.67,12.54496358]
["bitfinex","SOLUSD",1766712412419,0.67,120.7,120.67,12.54496358]
["bitfinex","SOLUSD",1766712413218,2.95220856,120.7,120.67,12.54496358]
["bitfinex","SOLUSD",1766712414319,0.67,120.7,120.67,12.54496358]
["bitfinex","SOLUSD",1766712414529,0.67,120.7,120.68,0.72]
["bitfinex","SOLUSD",1766712415005,0.67,120.7,120.67,12.57496358]
["bitfinex","SOLUSD",1766712416091,0.67,120.7,120.68,0.72]
["bitfinex","SOLUSD",1766712419124,0.67,120.7,120.67,12.57496358]
["bitfinex","SOLUSD",1766712419523,2.95220856,120.7,120.67,12.57496358]
["bitfinex","SOLUSD",1766712419702,0.67,120.7,120.67,12.57496358]
["bitfinex","SOLUSD",1766712424536,10.53767296,120.71,120.67,20.14156013]
["bitfinex","SOLUSD",1766712424733,13.48988152,120.71,120.68,0.72]
["bitfinex","SOLUSD",1766712424943,0.67,120.7,120.68,0.72]
["bitfinex","SOLUSD",1766712427732,12.81988152,120.71,120.68,0.72]
["bitfinex","SOLUSD",1766712428112,0.1,120.72,120.68,8.28623929]
["bitfinex","SOLUSD",1766712428314,0.1,120.72,120.69,0.72]
["bitfinex","SOLUSD",1766712428511,0.77,120.72,120.69,0.72]
["bitfinex","SOLUSD",1766712428711,0.1,120.72,120.69,0.72]
["bitfinex","SOLUSD",1766712428933,0.77,120.72,120.69,0.72]
["bitfinex","SOLUSD",1766712429234,0.1,120.72,120.7,0.72]
["bitfinex","SOLUSD",1766712429735,0.1,120.73,120.71,0.72]
["bitfinex","SOLUSD",1766712432713,0.77,120.73,120.7,0.72]
["bitfinex","SOLUSD",1766712433010,3.05220856,120.73,120.7,0.72]
["bitfinex","SOLUSD",1766712433210,0.77,120.73,120.7,9.00475045]
["bitfinex","SOLUSD",1766712433817,0.77,120.73,120.7,20.85971403]
["bitfinex","SOLUSD",1766712434018,0.77,120.73,120.71,8.97428405]
["bitfinex","SOLUSD",1766712434019,0.1,120.73,120.71,8.97428405]
["bitfinex","SOLUSD",1766712434221,0.1,120.73,120.72,0.69]
["bitfinex","SOLUSD",1766712434821,0.1,120.73,120.71,0.69]
["bitfinex","SOLUSD",1766712437834,1e-08,120.73,120.72,0.69]
["bitfinex","SOLUSD",1766712438219,1e-08,120.73,120.72,4.25129447]
["bitfinex","SOLUSD",1766712438415,1e-08,120.73,120.72,12.53492601]
["bitfinex","SOLUSD",1766712438652,0.65,120.78,120.73,0.69]
["bitfinex","SOLUSD",1766712438945,5.57489494,120.77,120.74,4.25129447]
["bitfinex","SOLUSD",1766712439117,0.65,120.78,120.75,0.69]
["bitfinex","SOLUSD",1766712439536,0.75,120.79,120.76,4.25129447]
["bitfinex","SOLUSD",1766712439741,5.57127855,120.78,120.76,4.25129447]
["bitfinex","SOLUSD",1766712440043,0.75,120.79,120.76,0.69]
["bitfinex","SOLUSD",1766712440743,4.21129447,120.78,120.74,4.25129447]
["bitfinex","SOLUSD",1766712441045,0.65,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712441227,0.65,120.77,120.73,4.25129447]
["bitfinex","SOLUSD",1766712441538,0.65,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712444645,0.65,120.77,120.74,4.25129447]
["bitfinex","SOLUSD",1766712445032,0.65,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712445237,0.65,120.77,120.74,4.25129447]
["bitfinex","SOLUSD",1766712445435,0.65,120.77,120.74,16.10625805]
["bitfinex","SOLUSD",1766712445838,0.65,120.78,120.75,4.25129447]
["bitfinex","SOLUSD",1766712446653,0.65,120.78,120.75,0.69]
["bitfinex","SOLUSD",1766712447333,0.65,120.76,120.73,4.25129447]
["bitfinex","SOLUSD",1766712447768,0.65,120.76,120.73,0.69]
["bitfinex","SOLUSD",1766712447975,0.65,120.78,120.74,4.25129447]
["bitfinex","SOLUSD",1766712448140,0.65,120.77,120.74,4.25129447]
["bitfinex","SOLUSD",1766712448339,0.65,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712449778,0.65,120.77,120.74,4.25129447]
["bitfinex","SOLUSD",1766712449988,0.65,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712450167,0.65,120.76,120.73,8.97281272]
["bitfinex","SOLUSD",1766712450782,0.65,120.76,120.73,12.53410719]
["bitfinex","SOLUSD",1766712450983,0.65,120.76,120.73,11.84410719]
["bitfinex","SOLUSD",1766712451290,0.65,120.76,120.74,0.69]
["bitfinex","SOLUSD",1766712451772,11.84088375,120.78,120.74,0.69]
["bitfinex","SOLUSD",1766712452281,12.49088375,120.78,120.74,0.69]
["bitfinex","SOLUSD",1766712452982,3.56129447,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712453860,4.21129447,120.78,120.74,0.69]
["bitfinex","SOLUSD",1766712455476,3.56129447,120.78,120.74,0.69]
["bitfinex","SOLUSD",1766712455675,0.65,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712457282,4.21129447,120.77,120.74,12.54496358]
["bitfinex","SOLUSD",1766712458387,0.65,120.76,120.74,12.54496358]
["bitfinex","SOLUSD",1766712459356,4.21129447,120.77,120.74,12.54496358]
["bitfinex","SOLUSD",1766712459583,0.65,120.77,120.74,12.54496358]
["bitfinex","SOLUSD",1766712459879,0.65,120.78,120.74,23.69840028]
["bitfinex","SOLUSD",1766712460070,3.56129447,120.78,120.74,20.13710581]
["bitfinex","SOLUSD",1766712460382,0.65,120.78,120.75,0.69]
["bitfinex","SOLUSD",1766712460564,4.21129447,120.78,120.75,0.69]
["bitfinex","SOLUSD",1766712461166,0.65,120.77,120.75,0.69]
["bitfinex","SOLUSD",1766712461374,0.65,120.77,120.74,23.69840028]
["bitfinex","SOLUSD",1766712461597,4.23129447,120.78,120.75,0.68]
["bitfinex","SOLUSD",1766712461761,0.67,120.78,120.75,0.68]
["bitfinex","SOLUSD",1766712461962,4.23129447,120.78,120.75,0.68]
["bitfinex","SOLUSD",1766712463186,0.67,120.78,120.75,12.53496358]
["bitfinex","SOLUSD",1766712463398,4.23129447,120.78,120.75,12.53496358]
["bitfinex","SOLUSD",1766712463684,0.67,120.78,120.75,12.53496358]
["bitfinex","SOLUSD",1766712465192,0.72,120.77,120.75,12.53496358]
["bitfinex","SOLUSD",1766712465360,0.72,120.77,120.75,11.19496358]
["bitfinex","SOLUSD",1766712465562,10.43767296,120.75,120.7,20.70655469]
["bitfinex","SOLUSD",1766712465866,11.84081094,120.78,120.71,0.67]
["bitfinex","SOLUSD",1766712465867,3.56129447,120.73,120.71,0.67]
["bitfinex","SOLUSD",1766712466288,13.99896743,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712467990,3.56129447,120.75,120.72,0.67]
["bitfinex","SOLUSD",1766712469197,18.71875721,120.76,120.72,0.67]
["bitfinex","SOLUSD",1766712469372,3.56129447,120.75,120.72,0.67]
["bitfinex","SOLUSD",1766712474084,18.71875721,120.76,120.72,0.67]
["bitfinex","SOLUSD",1766712474286,3.56129447,120.75,120.72,0.67]
["bitfinex","SOLUSD",1766712474674,3.56129447,120.75,120.72,63.37]
["bitfinex","SOLUSD",1766712475971,22.28005168,120.76,120.72,63.37]
["bitfinex","SOLUSD",1766712476270,5.57562517,120.75,120.72,63.37]
["bitfinex","SOLUSD",1766712477481,5.57562517,120.75,120.73,0.67]
["bitfinex","SOLUSD",1766712477872,18.71875721,120.76,120.73,0.67]
["bitfinex","SOLUSD",1766712478473,5.5770672,120.75,120.72,63.37]
["bitfinex","SOLUSD",1766712478675,5.5770672,120.75,120.73,0.67]
["bitfinex","SOLUSD",1766712481484,3.56129447,120.74,120.72,62.7]
["bitfinex","SOLUSD",1766712481680,3.56129447,120.74,120.72,63.37]
["bitfinex","SOLUSD",1766712481901,11.84316498,120.75,120.72,63.37]
["bitfinex","SOLUSD",1766712482208,3.56129447,120.74,120.72,63.37]
["bitfinex","SOLUSD",1766712482402,11.84316498,120.75,120.72,63.37]
["bitfinex","SOLUSD",1766712482780,5.57931367,120.74,120.72,63.37]
["bitfinex","SOLUSD",1766712486611,5.57931367,120.74,120.72,0.67]
["bitfinex","SOLUSD",1766712489805,9.14060814,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712490113,11.8428741,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766712490329,5.578311,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712491799,9.13960547,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712491999,3.56129447,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712492501,3.56129447,120.74,120.72,0.67]
["bitfinex","SOLUSD",1766712493219,3.56129447,120.74,120.71,62.7]
["bitfinex","SOLUSD",1766712493220,11.84372877,120.74,120.71,62.7]
["bitfinex","SOLUSD",1766712493514,11.84372877,120.74,120.71,63.37]
["bitfinex","SOLUSD",1766712494124,10.56191436,120.74,120.71,63.37]
["bitfinex","SOLUSD",1766712496909,10.56131224,120.75,120.71,63.37]
["bitfinex","SOLUSD",1766712497112,5.57746998,120.74,120.71,63.37]
["bitfinex","SOLUSD",1766712498412,5.57746998,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712498823,16.13922146,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712499118,10.56175148,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712500111,10.56258515,120.73,120.7,0.7]
["bitfinex","SOLUSD",1766712500320,2.27948006,120.72,120.69,0.7]
["bitfinex","SOLUSD",1766712500486,10.56258515,120.73,120.69,0.7]
["bitfinex","SOLUSD",1766712507522,2.27948006,120.72,120.69,0.7]
["bitfinex","SOLUSD",1766712509017,10.56258515,120.73,120.69,0.7]
["bitfinex","SOLUSD",1766712509922,8.2822594,120.74,120.7,0.7]
["bitfinex","SOLUSD",1766712510123,7.86236439,120.73,120.7,0.7]
["bitfinex","SOLUSD",1766712510298,2.27948006,120.73,120.7,0.7]
["bitfinex","SOLUSD",1766712510500,5.58506763,120.72,120.7,0.7]
["bitfinex","SOLUSD",1766712522329,2.27948006,120.75,120.71,0.68]
["bitfinex","SOLUSD",1766712522499,8.95112115,120.76,120.71,2.27948006]
["bitfinex","SOLUSD",1766712522700,2.27948006,120.76,120.72,0.68]
["bitfinex","SOLUSD",1766712523004,2.27948006,120.76,120.73,0.68]
["bitfinex","SOLUSD",1766712523207,2.27948006,120.78,120.74,2.27948006]
["bitfinex","SOLUSD",1766712523412,11.32843714,120.79,120.75,0.68]
["bitfinex","SOLUSD",1766712526611,9.04895708,120.79,120.75,0.68]
["bitfinex","SOLUSD",1766712526821,11.32843714,120.79,120.75,0.68]
["bitfinex","SOLUSD",1766712527429,9.04895708,120.79,120.75,0.68]
["bitfinex","SOLUSD",1766712527618,11.32843714,120.79,120.75,0.68]
["bitfinex","SOLUSD",1766712528214,0.77,120.79,120.76,0.68]
["bitfinex","SOLUSD",1766712528531,3.04948006,120.79,120.76,0.68]
["bitfinex","SOLUSD",1766712528736,0.1,120.79,120.77,0.68]
["bitfinex","SOLUSD",1766712529030,0.1,120.79,120.77,63.38]
["bitfinex","SOLUSD",1766712529214,0.1,120.79,120.77,71.65999937]
["bitfinex","SOLUSD",1766712529413,0.1,120.79,120.78,0.68]
["bitfinex","SOLUSD",1766712529631,0.1,120.79,120.77,63.38]
["bitfinex","SOLUSD",1766712536827,0.8,120.79,120.77,63.38]
["bitfinex","SOLUSD",1766712537029,0.1,120.79,120.77,63.38]
["bitfinex","SOLUSD",1766712543624,0.8,120.79,120.77,63.38]
["bitfinex","SOLUSD",1766712543928,2.37948006,120.79,120.75,0.73]
["bitfinex","SOLUSD",1766712544140,2.27948006,120.78,120.75,0.73]
["bitfinex","SOLUSD",1766712545044,2.27948006,120.78,120.75,0.05]
["bitfinex","SOLUSD",1766712545045,2.27948006,120.76,120.75,0.05]
["bitfinex","SOLUSD",1766712545227,12.71715302,120.76,120.7,2.27948006]
["bitfinex","SOLUSD",1766712545422,2.27948006,120.75,120.71,2.95948006]
["bitfinex","SOLUSD",1766712545618,10.43767296,120.76,120.73,0.68]
["bitfinex","SOLUSD",1766712545822,10.43767296,120.76,120.74,0.68]
["bitfinex","SOLUSD",1766712546242,20.99670975,120.78,120.74,0.68]
["bitfinex","SOLUSD",1766712546440,18.71722969,120.78,120.74,0.68]
["bitfinex","SOLUSD",1766712546641,20.99670975,120.78,120.74,0.68]
["bitfinex","SOLUSD",1766712547830,10.55982415,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766712555542,8.28034409,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766712555951,11.84015973,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766712559559,3.55981564,120.76,120.74,0.68]
["bitfinex","SOLUSD",1766712559768,3.55981564,120.75,120.73,0.67]
["bitfinex","SOLUSD",1766712560377,3.55981564,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712560544,3.55981564,120.73,120.71,0.67]
["bitfinex","SOLUSD",1766712561140,3.55981564,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766712563348,18.71939273,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766712563550,13.9974886,120.75,120.72,0.67]
["bitfinex","SOLUSD",1766712564150,10.43767296,120.75,120.72,0.67]
["bitfinex","SOLUSD",1766712564357,3.55981564,120.76,120.72,0.67]
["bitfinex","SOLUSD",1766712568875,3.55981564,120.76,120.73,0.67]
["bitfinex","SOLUSD",1766712573051,11.84009392,120.77,120.73,0.67]
["bitfinex","SOLUSD",1766712574981,3.55981564,120.76,120.73,0.67]
["bitfinex","SOLUSD",1766712575685,11.84009392,120.77,120.73,0.67]
["bitfinex","SOLUSD",1766712576583,8.28027828,120.77,120.73,0.67]
["bitfinex","SOLUSD",1766712576763,11.84009392,120.77,120.73,0.67]
["bitfinex","SOLUSD",1766712576965,3.55981564,120.77,120.74,0.67]
["bitfinex","SOLUSD",1766712583780,3.55981564,120.77,120.72,3.55981564]
["bitfinex","SOLUSD",1766712583781,3.55981564,120.76,120.72,9.00335227]
["bitfinex","SOLUSD",1766712583980,3.55981564,120.75,120.72,0.72]
["bitfinex","SOLUSD",1766712584890,3.55981564,120.75,120.71,70.98399466]
["bitfinex","SOLUSD",1766712585281,3.55981564,120.75,120.72,0.72]
["bitfinex","SOLUSD",1766712591800,3.55981564,120.74,120.7,70.98470971]
["bitfinex","SOLUSD",1766712591990,3.55981564,120.74,120.71,0.72]
["bitfinex","SOLUSD",1766712594578,8.28166372,120.75,120.71,0.72]
["bitfinex","SOLUSD",1766712594781,9.14373658,120.74,120.71,0.72]
["bitfinex","SOLUSD",1766712594982,11.84147936,120.75,120.71,0.72]
["bitfinex","SOLUSD",1766712595914,5.58381705,120.74,120.71,0.72]
["bitfinex","SOLUSD",1766712599689,9.14363269,120.74,120.71,0.72]
["bitfinex","SOLUSD",1766712599895,3.55981564,120.74,120.71,0.72]
["bitfinex","SOLUSD",1766712600208,3.55981564,120.73,120.71,0.72]
["bitfinex","SOLUSD",1766712600398,3.55981564,120.73,120.69,8.28540969]
["bitfinex","SOLUSD",1766712600711,3.55981564,120.73,120.7,0.72]
["bitfinex","SOLUSD",1766712601310,3.55981564,120.72,120.68,0.72]
["bitfinex","SOLUSD",1766712602200,3.55981564,120.72,120.68,9.00627785]
["bitfinex","SOLUSD",1766712602384,3.55981564,120.72,120.69,0.72]
["bitfinex","SOLUSD",1766712603015,11.84287713,120.73,120.69,0.72]
["bitfinex","SOLUSD",1766712606887,3.55981564,120.72,120.69,0.72]
["bitfinex","SOLUSD",1766712607494,3.55981564,120.71,120.66,8.28724482]
["bitfinex","SOLUSD",1766712607695,11.84381448,120.72,120.68,0.72]
["bitfinex","SOLUSD",1766712608294,3.55981564,120.71,120.68,0.72]
["bitfinex","SOLUSD",1766712608495,11.84381448,120.72,120.68,0.72]
["bitfinex","SOLUSD",1766712611603,11.84381448,120.72,120.65,73.13767296]
["bitfinex","SOLUSD",1766712611604,3.55981564,120.7,120.66,0.72]
["bitfinex","SOLUSD",1766712612708,28.9930777,120.72,120.66,0.72]
["bitfinex","SOLUSD",1766712612913,3.55981564,120.7,120.66,0.72]
["bitfinex","SOLUSD",1766712613221,28.9930777,120.72,120.67,0.72]
["bitfinex","SOLUSD",1766712613399,9.13050951,120.71,120.67,0.72]
["bitfinex","SOLUSD",1766712613598,11.84447878,120.71,120.67,0.72]
["bitfinex","SOLUSD",1766712615910,8.28466314,120.71,120.67,0.72]
["bitfinex","SOLUSD",1766712616112,11.84447878,120.71,120.67,0.72]
["bitfinex","SOLUSD",1766712617030,3.55981564,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712617225,3.55981564,120.7,120.66,0.68]
["bitfinex","SOLUSD",1766712617957,2.2808576,120.7,120.66,0.68]
["bitfinex","SOLUSD",1766712618115,8.28569061,120.69,120.66,0.68]
["bitfinex","SOLUSD",1766712621824,10.56654821,120.69,120.66,0.68]
["bitfinex","SOLUSD",1766712623123,28.99511224,120.71,120.66,0.68]
["bitfinex","SOLUSD",1766712623318,31.27596984,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712624634,10.56640145,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712627442,22.99165206,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712627737,2.2808576,120.7,120.66,0.68]
["bitfinex","SOLUSD",1766712628637,10.56634751,120.7,120.66,0.68]
["bitfinex","SOLUSD",1766712632243,2.2808576,120.69,120.66,0.68]
["bitfinex","SOLUSD",1766712632534,8.28548991,120.7,120.66,0.68]
["bitfinex","SOLUSD",1766712632743,10.56634751,120.7,120.66,0.68]
["bitfinex","SOLUSD",1766712634236,31.14552806,120.73,120.67,0.68]
["bitfinex","SOLUSD",1766712634540,2.2808576,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712635227,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712640461,2.2808576,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712648951,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712649137,5.58532569,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712652155,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712652355,5.58975713,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712652652,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712652852,5.58975713,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712653054,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712653354,5.59034524,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712653557,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712653731,5.59034524,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712654044,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712654250,5.59086292,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712654454,10.56536509,120.71,120.67,0.68]
["bitfinex","SOLUSD",1766712654749,7.8717221,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766712654955,7.8717221,120.69,120.67,0.68]
["bitfinex","SOLUSD",1766712655151,7.8717221,120.69,120.65,8.28839186]
["bitfinex","SOLUSD",1766712655152,2.2808576,120.69,120.65,8.28839186]
["bitfinex","SOLUSD",1766712655354,2.2808576,120.66,120.63,0.71]
["bitfinex","SOLUSD",1766712655659,5.5933272,120.65,120.63,0.71]
["bitfinex","SOLUSD",1766712656155,2.2808576,120.66,120.63,0.71]
["bitfinex","SOLUSD",1766712662995,10.56861703,120.66,120.63,0.71]
["bitfinex","SOLUSD",1766712664463,8.28775943,120.66,120.63,0.71]
["bitfinex","SOLUSD",1766712664658,2.2808576,120.66,120.63,0.71]
["bitfinex","SOLUSD",1766712665060,18.72501146,120.67,120.63,0.71]
["bitfinex","SOLUSD",1766712665260,21.00586906,120.67,120.63,0.71]
["bitfinex","SOLUSD",1766712665460,18.72501146,120.67,120.63,0.71]
["bitfinex","SOLUSD",1766712665647,8.28500414,120.7,120.65,0.71]
["bitfinex","SOLUSD",1766712665852,7.85870827,120.69,120.66,0.71]
["bitfinex","SOLUSD",1766712666054,2.2808576,120.69,120.66,0.71]
["bitfinex","SOLUSD",1766712668662,10.56656604,120.69,120.66,0.71]
["bitfinex","SOLUSD",1766712669247,2.2808576,120.68,120.65,0.71]
["bitfinex","SOLUSD",1766712669677,8.28570844,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712669976,2.2808576,120.68,120.65,0.71]
["bitfinex","SOLUSD",1766712671569,8.28570844,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712671771,2.2808576,120.68,120.65,0.71]
["bitfinex","SOLUSD",1766712675785,8.28570844,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712675967,2.2808576,120.68,120.65,0.71]
["bitfinex","SOLUSD",1766712676168,8.28570844,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712676372,10.56656604,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712677188,2.2808576,120.68,120.65,0.71]
["bitfinex","SOLUSD",1766712678072,3.56458866,120.68,120.65,0.71]
["bitfinex","SOLUSD",1766712680781,3.56458866,120.66,120.64,0.67]
["bitfinex","SOLUSD",1766712681589,3.56458866,120.67,120.64,0.67]
["bitfinex","SOLUSD",1766712683667,3.56458866,120.66,120.64,0.67]
["bitfinex","SOLUSD",1766712686777,3.56458866,120.66,120.63,0.67]
["bitfinex","SOLUSD",1766712688801,3.56458866,120.65,120.63,0.67]
["bitfinex","SOLUSD",1766712688982,8.28637719,120.68,120.63,0.67]
["bitfinex","SOLUSD",1766712689311,3.56458866,120.66,120.63,0.67]
["bitfinex","SOLUSD",1766712690694,8.28637719,120.68,120.63,0.67]
["bitfinex","SOLUSD",1766712690888,3.56458866,120.66,120.63,0.67]
["bitfinex","SOLUSD",1766712693686,8.28637719,120.68,120.63,0.67]
["bitfinex","SOLUSD",1766712693884,5.5797076,120.67,120.63,0.67]
["bitfinex","SOLUSD",1766712694204,3.56458866,120.66,120.63,0.67]
["bitfinex","SOLUSD",1766712695608,3.56458866,120.65,120.63,0.67]
["bitfinex","SOLUSD",1766712697803,3.56458866,120.66,120.63,0.67]
["bitfinex","SOLUSD",1766712705520,3.56458866,120.65,120.63,0.67]
["bitfinex","SOLUSD",1766712710313,31.15250487,120.69,120.63,0.67]
["bitfinex","SOLUSD",1766712710546,17.43506262,120.68,120.64,0.72]
["bitfinex","SOLUSD",1766712710700,11.85096585,120.68,120.64,0.72]
["bitfinex","SOLUSD",1766712712230,3.56458866,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712712435,3.56458866,120.68,120.66,0.72]
["bitfinex","SOLUSD",1766712712824,3.56458866,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712713428,11.85040527,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712714638,8.28581661,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712714840,11.85040527,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712716837,51.87403848,120.71,120.66,0.72]
["bitfinex","SOLUSD",1766712716838,31.16220251,120.71,120.66,0.72]
["bitfinex","SOLUSD",1766712717026,9.14763808,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712717230,3.56458866,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712720546,18.72221116,120.71,120.67,0.72]
["bitfinex","SOLUSD",1766712720841,9.14520685,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712721046,3.56458866,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712724048,11.8496925,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712724446,8.28510384,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712724747,9.14317132,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712724946,3.56458866,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712725322,11.8496925,120.7,120.66,0.72]
["bitfinex","SOLUSD",1766712725518,5.57843642,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712730351,11.8496925,120.7,120.66,0.72]
["bitfinex","SOLUSD",1766712732336,8.28510384,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712734032,11.8496925,120.7,120.66,4.27458866]
["bitfinex","SOLUSD",1766712734354,11.8496925,120.7,120.66,0.71]
["bitfinex","SOLUSD",1766712735559,11.8496925,120.7,120.65,12.56276708]
["bitfinex","SOLUSD",1766712735731,11.8496925,120.7,120.65,11.85276708]
["bitfinex","SOLUSD",1766712735933,11.8496925,120.7,120.66,0.71]
["bitfinex","SOLUSD",1766712737945,10.56608971,120.7,120.66,0.71]
["bitfinex","SOLUSD",1766712739170,5.5769198,120.69,120.66,0.71]
["bitfinex","SOLUSD",1766712739737,5.5769198,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712740148,13.86269272,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712740471,10.56675879,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712742561,8.28500414,120.7,120.65,0.71]
["bitfinex","SOLUSD",1766712742754,7.85901055,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712742957,2.28098587,120.69,120.65,0.71]
["bitfinex","SOLUSD",1766712744634,10.56599001,120.7,120.65,10.56939588]
["bitfinex","SOLUSD",1766712744840,5.57908266,120.69,120.66,0.71]
["bitfinex","SOLUSD",1766712746861,10.56561919,120.71,120.67,0.71]
["bitfinex","SOLUSD",1766712747165,5.57992412,120.7,120.67,0.71]
["bitfinex","SOLUSD",1766712753563,5.57992412,120.69,120.67,0.71]
["bitfinex","SOLUSD",1766712754172,5.57992412,120.69,120.66,8.99769076]
["bitfinex","SOLUSD",1766712755585,2.28098587,120.7,120.66,8.99769076]
["bitfinex","SOLUSD",1766712755747,5.59134218,120.69,120.66,8.99769076]
["bitfinex","SOLUSD",1766712756374,5.59134218,120.69,120.67,0.71]
["bitfinex","SOLUSD",1766712756547,2.28098587,120.7,120.67,0.71]
["bitfinex","SOLUSD",1766712756747,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712757050,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712757260,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712757665,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712757867,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712758261,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712758461,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712758462,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712758765,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712758972,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712759466,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712759780,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712760680,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712760851,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712761157,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712761351,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712761744,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712761745,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712761946,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712762343,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712762573,5.59198882,120.69,120.68,0.71]
["bitfinex","SOLUSD",1766712762770,5.59198882,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712763071,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712763273,5.59027576,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712764259,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712764472,5.58986318,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712768108,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712768260,5.58869731,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712769190,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712769482,5.58843111,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712770962,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712771181,5.58824148,120.7,120.68,0.71]
["bitfinex","SOLUSD",1766712772282,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712779594,18.72158536,120.72,120.68,0.71]
["bitfinex","SOLUSD",1766712779784,5.58577032,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712780485,7.86675619,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712780697,2.28098587,120.71,120.68,0.71]
["bitfinex","SOLUSD",1766712785992,2.28098587,120.7,120.65,62.7]
["bitfinex","SOLUSD",1766712786195,8.2845385,120.71,120.65,0.69]
["bitfinex","SOLUSD",1766712786196,7.86801689,120.69,120.65,0.69]
["bitfinex","SOLUSD",1766712786486,2.28098587,120.7,120.65,0.69]
["bitfinex","SOLUSD",1766712786694,5.58707807,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712787883,7.86806394,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712788088,2.28098587,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712789597,10.5661671,120.7,120.66,0.69]
["bitfinex","SOLUSD",1766712789800,5.58858743,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712790098,10.5661671,120.7,120.66,0.69]
["bitfinex","SOLUSD",1766712790273,5.58908507,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712790467,10.5661671,120.7,120.66,0.69]
["bitfinex","SOLUSD",1766712790696,7.87007094,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712790894,2.28098587,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712792793,2.28098587,120.69,120.66,8.97773288]
["bitfinex","SOLUSD",1766712793272,2.28098587,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712796193,8.28518123,120.7,120.66,0.69]
["bitfinex","SOLUSD",1766712796395,7.87036746,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712796600,2.28098587,120.69,120.66,0.69]
["bitfinex","SOLUSD",1766712797379,2.28098587,120.69,120.66,8.97766612]
["bitfinex","SOLUSD",1766712798685,2.28098587,120.69,120.67,0.72]
["bitfinex","SOLUSD",1766712800007,3.56416768,120.69,120.67,0.72]
["bitfinex","SOLUSD",1766712802007,16.56915598,120.71,120.67,0.72]
["bitfinex","SOLUSD",1766712802182,5.58926433,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712802386,5.58926433,120.69,120.67,0.72]
["bitfinex","SOLUSD",1766712802700,3.56416768,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712802999,5.58915562,120.69,120.67,0.72]
["bitfinex","SOLUSD",1766712803197,3.56416768,120.7,120.67,0.72]
["bitfinex","SOLUSD",1766712803401,3.56416768,120.71,120.68,0.72]
["bitfinex","SOLUSD",1766712804206,14.00184064,120.72,120.68,0.72]
["bitfinex","SOLUSD",1766712807808,10.53729828,120.78,120.72,0.72]
["bitfinex","SOLUSD",1766712808115,10.43767296,120.75,120.73,0.72]
["bitfinex","SOLUSD",1766712810196,22.28354055,120.75,120.7,8.28479504]
["bitfinex","SOLUSD",1766712810396,3.56416768,120.74,120.71,0.72]
["bitfinex","SOLUSD",1766712815699,18.71937287,120.75,120.71,0.72]
["bitfinex","SOLUSD",1766712816015,3.56416768,120.74,120.71,0.72]
["bitfinex","SOLUSD",1766712820016,18.71937287,120.75,120.71,0.72]
["bitfinex","SOLUSD",1766712820017,3.56416768,120.73,120.71,0.72]
["bitfinex","SOLUSD",1766712821215,12.69693226,120.72,120.66,0.72]
["bitfinex","SOLUSD",1766712821404,3.56416768,120.69,120.66,0.72]
["bitfinex","SOLUSD",1766712822802,8.28475405,120.71,120.66,0.72]
["bitfinex","SOLUSD",1766712823318,58.81867105,120.75,120.66,8.28711602]
["bitfinex","SOLUSD",1766712823319,10.43767296,120.75,120.66,8.28711602]
["bitfinex","SOLUSD",1766712823502,3.56416768,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766712824502,18.71942282,120.75,120.7,0.7]
["bitfinex","SOLUSD",1766712824704,3.56416768,120.74,120.7,0.7]
["bitfinex","SOLUSD",1766712829226,3.56416768,120.73,120.7,0.7]
["bitfinex","SOLUSD",1766712830724,8.28232762,120.74,120.7,0.7]
["bitfinex","SOLUSD",1766712830929,11.8464953,120.74,120.7,0.7]
["bitfinex","SOLUSD",1766712832838,3.56416768,120.74,120.7,8.28484899]
["bitfinex","SOLUSD",1766712833016,11.8452546,120.76,120.71,0.7]
["bitfinex","SOLUSD",1766712833916,3.56416768,120.76,120.71,0.7]
["bitfinex","SOLUSD",1766712834843,3.56416768,120.75,120.71,8.98419435]
["bitfinex","SOLUSD",1766712835010,3.56416768,120.75,120.72,0.7]
["bitfinex","SOLUSD",1766712840328,3.56416768,120.76,120.72,0.7]
["bitfinex","SOLUSD",1766712841028,18.71815254,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766712841330,3.56416768,120.75,120.72,0.7]
["bitfinex","SOLUSD",1766712850819,11.84519235,120.76,120.72,0.7]
["bitfinex","SOLUSD",1766712851238,5.57677436,120.75,120.72,0.7]
["bitfinex","SOLUSD",1766712853035,17.4226134,120.75,120.72,0.7]
["bitfinex","SOLUSD",1766712853234,11.84583904,120.75,120.72,0.7]
["bitfinex","SOLUSD",1766712854041,3.56416768,120.73,120.67,0.65]
["bitfinex","SOLUSD",1766712854245,3.56416768,120.7,120.67,0.65]
["bitfinex","SOLUSD",1766712855438,3.56416768,120.69,120.67,0.65]
["bitfinex","SOLUSD",1766712855628,3.56416768,120.7,120.67,0.65]
["bitfinex","SOLUSD",1766712855828,11.8489298,120.71,120.67,0.65]
["bitfinex","SOLUSD",1766712856513,8.28363154,120.72,120.67,0.65]
["bitfinex","SOLUSD",1766712856718,11.84779922,120.72,120.68,0.65]
["bitfinex","SOLUSD",1766712856932,8.28294541,120.73,120.68,0.65]
["bitfinex","SOLUSD",1766712857120,11.84711309,120.73,120.68,0.65]
["bitfinex","SOLUSD",1766712857545,11.84711309,120.73,120.69,0.65]
["bitfinex","SOLUSD",1766712862051,31.85391019,120.76,120.7,0.65]
["bitfinex","SOLUSD",1766712862252,2.27970917,120.74,120.7,0.65]
["bitfinex","SOLUSD",1766712862448,2.27970917,120.73,120.7,0.65]
["bitfinex","SOLUSD",1766712864854,18.71965404,120.75,120.7,0.65]
["bitfinex","SOLUSD",1766712865042,7.85354558,120.74,120.7,0.65]
["bitfinex","SOLUSD",1766712865241,2.27970917,120.74,120.7,0.65]
["bitfinex","SOLUSD",1766712865454,10.56218996,120.74,120.7,0.65]
["bitfinex","SOLUSD",1766712866658,2.27970917,120.73,120.7,0.65]
["bitfinex","SOLUSD",1766712870473,2.27970917,120.74,120.7,0.65]
["bitfinex","SOLUSD",1766712870648,5.57690505,120.73,120.7,0.65]
["bitfinex","SOLUSD",1766712871249,20.99936217,120.75,120.71,0.65]
["bitfinex","SOLUSD",1766712871457,18.719653,120.75,120.72,0.65]
["bitfinex","SOLUSD",1766712871650,2.27970917,120.77,120.72,0.65]
["bitfinex","SOLUSD",1766712871965,5.57611541,120.76,120.73,0.65]
["bitfinex","SOLUSD",1766712872185,8.27974551,120.78,120.73,0.65]
["bitfinex","SOLUSD",1766712872465,5.57500783,120.77,120.74,0.65]
["bitfinex","SOLUSD",1766712872669,4.42524484,120.79,120.74,2.27970917]
["bitfinex","SOLUSD",1766712872670,0.1,120.79,120.74,2.27970917]
["bitfinex","SOLUSD",1766712872962,0.1,120.79,120.76,0.65]
["bitfinex","SOLUSD",1766712873551,0.1,120.79,120.76,2.92970917]
["bitfinex","SOLUSD",1766712873867,0.1,120.79,120.77,0.65]
["bitfinex","SOLUSD",1766712881370,2.95970917,120.78,120.75,62.7]
["bitfinex","SOLUSD",1766712881555,2.98970917,120.77,120.75,62.7]
["bitfinex","SOLUSD",1766712882268,2.98970917,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766712882572,2.27970917,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766712887066,0.67,120.78,120.74,0.68]
["bitfinex","SOLUSD",1766712887277,2.27970917,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766712887462,2.94970917,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766712888466,2.27970917,120.76,120.72,62.7]
["bitfinex","SOLUSD",1766712888672,2.27970917,120.76,120.72,0.69]
["bitfinex","SOLUSD",1766712888858,2.94970917,120.75,120.72,0.69]
["bitfinex","SOLUSD",1766712893169,2.27970917,120.74,120.7,8.28472815]
["bitfinex","SOLUSD",1766712893366,2.94970917,120.74,120.71,0.69]
["bitfinex","SOLUSD",1766712896805,0.67,120.72,120.69,0.69]
["bitfinex","SOLUSD",1766712896969,2.27970917,120.72,120.69,0.69]
["bitfinex","SOLUSD",1766712897279,2.94970917,120.73,120.69,0.69]
["bitfinex","SOLUSD",1766712897868,2.94970917,120.73,120.69,8.97563661]
["bitfinex","SOLUSD",1766712898073,2.94970917,120.73,120.7,0.69]
["bitfinex","SOLUSD",1766712898470,2.27970917,120.72,120.66,81.42003416]
["bitfinex","SOLUSD",1766712898662,2.94970917,120.71,120.68,0.69]
["bitfinex","SOLUSD",1766712900270,0.67,120.71,120.68,0.69]
["bitfinex","SOLUSD",1766712900902,8.951859,120.75,120.7,0.69]
["bitfinex","SOLUSD",1766712901197,45.5840059,120.76,120.73,2.96970917]
["bitfinex","SOLUSD",1766712901198,24.88077959,120.76,120.73,2.96970917]
["bitfinex","SOLUSD",1766712901494,24.88077959,120.76,120.74,0.69]
["bitfinex","SOLUSD",1766712901790,21.66699412,120.78,120.74,0.69]
["bitfinex","SOLUSD",1766712901987,10.43767296,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766712906482,10.43767296,120.77,120.74,8.28217781]
["bitfinex","SOLUSD",1766712906780,10.43767296,120.77,120.75,0.69]
["bitfinex","SOLUSD",1766712909886,2.94970917,120.78,120.75,0.69]
["bitfinex","SOLUSD",1766712910087,0.67,120.78,120.75,0.69]
["bitfinex","SOLUSD",1766712910571,0.67,120.78,120.76,15.12]
["bitfinex","SOLUSD",1766712910572,2.94970917,120.78,120.76,15.12]
["bitfinex","SOLUSD",1766712911996,10.53767296,120.79,120.77,0.69]
["bitfinex","SOLUSD",1766712912590,0.1,120.79,120.77,0.69]
["bitfinex","SOLUSD",1766712912790,4.77773106,120.8,120.78,2.96970917]
["bitfinex","SOLUSD",1766712912996,4.77773106,120.8,120.79,17.39970917]
["bitfinex","SOLUSD",1766712913198,4.77773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712914281,4.77773106,120.8,120.79,15.84]
["bitfinex","SOLUSD",1766712914998,4.05773106,120.8,120.79,15.84]
["bitfinex","SOLUSD",1766712915876,4.05773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712916901,4.75773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712918101,4.05773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712920099,4.05773106,120.8,120.79,15.84]
["bitfinex","SOLUSD",1766712922010,4.05773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712924105,4.05773106,120.8,120.78,0.72]
["bitfinex","SOLUSD",1766712924303,4.05773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712924680,4.05773106,120.8,120.79,15.84]
["bitfinex","SOLUSD",1766712928110,4.05773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712929408,4.05773106,120.8,120.79,15.84]
["bitfinex","SOLUSD",1766712929915,2.61773106,120.8,120.79,19.39660144]
["bitfinex","SOLUSD",1766712931094,2.61773106,120.8,120.79,18.67660144]
["bitfinex","SOLUSD",1766712934111,2.61773106,120.8,120.79,15.12]
["bitfinex","SOLUSD",1766712945934,2.61773106,120.8,120.79,23.39883102]
["bitfinex","SOLUSD",1766712946800,1e-08,120.8,120.79,23.39883102]
["bitfinex","SOLUSD",1766712948022,4.42393409,120.86,120.82,10.43767296]
["bitfinex","SOLUSD",1766712948200,0.1,120.87,120.85,3.55660144]
["bitfinex","SOLUSD",1766712948528,0.1,120.87,120.86,15.12]
["bitfinex","SOLUSD",1766712949297,0.1,120.87,120.84,3.55660144]
["bitfinex","SOLUSD",1766712949524,0.1,120.87,120.86,3.55660144]
["bitfinex","SOLUSD",1766712949727,0.1,120.87,120.85,15.12]
["bitfinex","SOLUSD",1766712949936,0.78,120.87,120.86,15.12]
["bitfinex","SOLUSD",1766712950922,0.78,120.87,120.86,18.67660144]
["bitfinex","SOLUSD",1766712952210,8.37136317,120.9,120.86,18.67660144]
["bitfinex","SOLUSD",1766712952531,11.92796461,120.9,120.86,18.67660144]
["bitfinex","SOLUSD",1766712952723,0.1,120.9,120.87,3.55660144]
["bitfinex","SOLUSD",1766712952910,10.53767296,120.9,120.87,3.55660144]
["bitfinex","SOLUSD",1766712954129,0.68,120.89,120.87,3.55660144]
["bitfinex","SOLUSD",1766712955632,0.68,120.89,120.86,15.12]
["bitfinex","SOLUSD",1766712955816,0.68,120.89,120.87,3.55660144]
["bitfinex","SOLUSD",1766712957833,10.53767296,120.9,120.87,3.55660144]
["bitfinex","SOLUSD",1766712958130,0.78,120.9,120.88,3.55660144]
["bitfinex","SOLUSD",1766712958321,0.78,120.9,120.89,15.12]
["bitfinex","SOLUSD",1766712961514,0.78,120.9,120.85,8.27448541]
["bitfinex","SOLUSD",1766712961721,0.68,120.89,120.87,3.55660144]
["bitfinex","SOLUSD",1766712961935,0.68,120.89,120.86,26.95049894]
["bitfinex","SOLUSD",1766712962731,0.68,120.89,120.86,27.61049894]
["bitfinex","SOLUSD",1766712964912,0.68,120.89,120.87,3.55660144]
["bitfinex","SOLUSD",1766712966643,0.68,120.89,120.86,24.0538975]
["bitfinex","SOLUSD",1766712966826,0.68,120.89,120.87,3.55660144]
["bitfinex","SOLUSD",1766712967343,0.68,120.89,120.86,24.0538975]
["bitfinex","SOLUSD",1766712967641,0.68,120.89,120.87,3.55660144]
["bitfinex","SOLUSD",1766712968036,0.68,120.89,120.86,23.3938975]
["bitfinex","SOLUSD",1766712968250,0.68,120.89,120.87,3.55660144]
["bitfinex","SOLUSD",1766712968449,0.68,120.89,120.86,3.55660144]
["bitfinex","SOLUSD",1766712968741,0.68,120.89,120.88,15.12]
["bitfinex","SOLUSD",1766712969415,0.68,120.89,120.88,18.67660144]
["bitfinex","SOLUSD",1766712969814,0.68,120.89,120.88,15.12]
["bitfinex","SOLUSD",1766712973327,0.68,120.89,120.88,14.4]
["bitfinex","SOLUSD",1766712976057,0.1,120.9,120.88,26.94898684]
["bitfinex","SOLUSD",1766712976360,11.15767296,120.92,120.89,4.27660144]
["bitfinex","SOLUSD",1766712979858,0.72,120.91,120.89,3.55660144]
["bitfinex","SOLUSD",1766712980162,0.72,120.91,120.89,4.27660144]
["bitfinex","SOLUSD",1766712981642,10.43767296,120.92,120.89,4.27660144]
["bitfinex","SOLUSD",1766712981841,11.15767296,120.92,120.89,4.27660144]
["bitfinex","SOLUSD",1766712983975,11.15767296,120.92,120.89,2.9921332]
["bitfinex","SOLUSD",1766712987164,11.15767296,120.92,120.9,15.1]
["bitfinex","SOLUSD",1766712987966,0.72,120.92,120.9,15.1]
["bitfinex","SOLUSD",1766712988553,0.72,120.92,120.9,17.3721332]
["bitfinex","SOLUSD",1766712988847,0.72,120.92,120.9,15.1]
["bitfinex","SOLUSD",1766712990774,0.72,120.92,120.9,18.0921332]
["bitfinex","SOLUSD",1766712991065,0.72,120.92,120.9,25.64316108]
["bitfinex","SOLUSD",1766712992662,0.72,120.95,120.91,2.2721332]
["bitfinex","SOLUSD",1766712992865,0.72,120.94,120.92,2.2721332]
["bitfinex","SOLUSD",1766712993167,0.72,120.94,120.93,15.1]
["bitfinex","SOLUSD",1766712993870,2.2721332,120.97,120.93,18.0721332]
["bitfinex","SOLUSD",1766712994171,0.72,120.96,120.93,15.8]
["bitfinex","SOLUSD",1766712995845,0.72,120.96,120.93,15.1]
["bitfinex","SOLUSD",1766712996370,0.72,120.95,120.93,15.1]
["bitfinex","SOLUSD",1766712997275,0.72,120.95,120.93,17.3721332]
["bitfinex","SOLUSD",1766712997578,0.72,120.95,120.93,2.2721332]
["bitfinex","SOLUSD",1766712997879,8.26600702,120.98,120.94,17.3721332]
["bitfinex","SOLUSD",1766712998052,0.72,120.97,120.94,18.0721332]
["bitfinex","SOLUSD",1766712998974,0.72,120.97,120.95,2.2721332]
["bitfinex","SOLUSD",1766713000454,11.15767296,120.98,120.95,2.9721332]
["bitfinex","SOLUSD",1766713000655,10.43767296,120.98,120.95,2.2721332]
["bitfinex","SOLUSD",1766713000891,0.72,120.97,120.94,24.0683215]
["bitfinex","SOLUSD",1766713001061,0.72,120.97,120.95,2.2721332]
["bitfinex","SOLUSD",1766713002167,0.66,120.99,120.95,11.22000487]
["bitfinex","SOLUSD",1766713002668,0.66,120.97,120.96,15.1]
["bitfinex","SOLUSD",1766713006093,10.53760233,120.99,120.96,15.1]
["bitfinex","SOLUSD",1766713006267,0.71,120.98,120.96,15.1]
["bitfinex","SOLUSD",1766713010893,0.71,120.99,120.96,18.0721332]
["bitfinex","SOLUSD",1766713011397,0.71,120.99,120.97,15.1]
["bitfinex","SOLUSD",1766713012392,0.71,120.98,120.97,15.1]
["bitfinex","SOLUSD",1766713016083,0.71,120.98,120.96,0.7]
["bitfinex","SOLUSD",1766713016286,0.71,120.98,120.97,15.1]
["bitfinex","SOLUSD",1766713016796,2.9821332,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766713017002,2.9821332,120.99,120.97,15.1]
["bitfinex","SOLUSD",1766713017501,0.71,120.98,120.97,15.1]
["bitfinex","SOLUSD",1766713018004,0.71,120.98,120.96,0.7]
["bitfinex","SOLUSD",1766713018308,0.71,120.98,120.97,15.1]
["bitfinex","SOLUSD",1766713020808,0.71,120.98,120.9,0.7]
["bitfinex","SOLUSD",1766713020809,0.04,120.97,120.9,0.7]
["bitfinex","SOLUSD",1766713020991,0.04,120.96,120.91,15.1]
["bitfinex","SOLUSD",1766713021193,2.2721332,120.93,120.92,0.7]
["bitfinex","SOLUSD",1766713021389,2.2721332,120.94,120.92,0.7]
["bitfinex","SOLUSD",1766713026210,2.3121332,120.94,120.91,15.8]
["bitfinex","SOLUSD",1766713027413,2.3121332,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766713027599,2.3121332,120.94,120.92,15.1]
["bitfinex","SOLUSD",1766713027796,2.2721332,120.94,120.92,15.1]
["bitfinex","SOLUSD",1766713028116,2.2721332,120.93,120.92,15.06]
["bitfinex","SOLUSD",1766713028302,8.26871714,120.94,120.92,15.76]
["bitfinex","SOLUSD",1766713028616,2.2721332,120.93,120.92,15.76]
["bitfinex","SOLUSD",1766713028996,2.2721332,120.93,120.88,10.54454986]
["bitfinex","SOLUSD",1766713029200,2.2721332,120.92,120.89,15.1]
["bitfinex","SOLUSD",1766713029513,2.2721332,120.92,120.86,8.27364221]
["bitfinex","SOLUSD",1766713029514,0.7,120.92,120.86,8.27364221]
["bitfinex","SOLUSD",1766713029698,2.2721332,120.91,120.87,15.1]
["bitfinex","SOLUSD",1766713029888,2.2721332,120.9,120.88,15.1]
["bitfinex","SOLUSD",1766713030088,2.2721332,120.9,120.85,2.2721332]
["bitfinex","SOLUSD",1766713030289,2.2721332,120.9,120.86,15.1]
["bitfinex","SOLUSD",1766713030512,2.2721332,120.89,120.87,15.1]
["bitfinex","SOLUSD",1766713030701,2.2721332,120.9,120.87,15.1]
["bitfinex","SOLUSD",1766713031216,2.2721332,120.9,120.88,0.7]
["bitfinex","SOLUSD",1766713033407,2.2721332,120.9,120.86,0.7]
["bitfinex","SOLUSD",1766713033606,0.71,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766713033910,0.71,120.93,120.9,15.1]
["bitfinex","SOLUSD",1766713034491,10.54136522,120.94,120.9,15.1]
["bitfinex","SOLUSD",1766713034492,0.67,120.91,120.9,15.1]
["bitfinex","SOLUSD",1766713034913,8.26923202,120.94,120.87,0.67]
["bitfinex","SOLUSD",1766713034914,0.67,120.9,120.87,0.67]
["bitfinex","SOLUSD",1766713035114,0.67,120.9,120.88,15.1]
["bitfinex","SOLUSD",1766713035519,2.9421332,120.91,120.88,15.77]
["bitfinex","SOLUSD",1766713036316,2.2721332,120.9,120.88,15.77]
["bitfinex","SOLUSD",1766713036822,20.9792012,120.93,120.89,0.67]
["bitfinex","SOLUSD",1766713037112,21.6492012,120.93,120.89,0.67]
["bitfinex","SOLUSD",1766713037318,0.67,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766713037504,2.2721332,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766713037709,2.9421332,120.96,120.93,15.1]
["bitfinex","SOLUSD",1766713037898,10.43767296,120.95,120.93,15.1]
["bitfinex","SOLUSD",1766713038100,11.10767296,120.95,120.93,15.1]
["bitfinex","SOLUSD",1766713039100,13.37980616,120.95,120.93,15.1]
["bitfinex","SOLUSD",1766713039430,0.67,120.94,120.93,15.1]
["bitfinex","SOLUSD",1766713039625,0.67,120.94,120.93,14.38]
["bitfinex","SOLUSD",1766713040024,18.70561302,120.95,120.93,14.38]
["bitfinex","SOLUSD",1766713040214,11.10767296,120.95,120.93,14.38]
["bitfinex","SOLUSD",1766713040613,13.37980616,120.95,120.93,14.38]
["bitfinex","SOLUSD",1766713040813,21.64771303,120.95,120.93,14.38]
["bitfinex","SOLUSD",1766713044011,22.92444174,120.95,120.93,14.38]
["bitfinex","SOLUSD",1766713044330,19.37557983,120.95,120.93,14.38]
["bitfinex","SOLUSD",1766713047233,0.67,120.94,120.92,15.1]
["bitfinex","SOLUSD",1766713047824,0.67,120.92,120.89,15.1]
["bitfinex","SOLUSD",1766713048015,4.21886191,120.92,120.89,15.1]
["bitfinex","SOLUSD",1766713048602,12.48895313,120.92,120.89,15.1]
["bitfinex","SOLUSD",1766713048807,4.21886191,120.91,120.89,15.1]
["bitfinex","SOLUSD",1766713049022,4.21886191,120.91,120.88,0.67]
["bitfinex","SOLUSD",1766713049221,4.21886191,120.91,120.88,15.77]
["bitfinex","SOLUSD",1766713050639,12.48948817,120.91,120.88,15.77]
["bitfinex","SOLUSD",1766713051028,0.67,120.91,120.88,15.77]
["bitfinex","SOLUSD",1766713051331,19.37786421,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766713053720,22.92672612,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766713056233,19.37786421,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766713056536,3.54886191,120.91,120.89,0.67]
["bitfinex","SOLUSD",1766713058639,4.21886191,120.91,120.88,15.77]
["bitfinex","SOLUSD",1766713058829,4.21886191,120.9,120.88,15.1]
["bitfinex","SOLUSD",1766713059338,3.54886191,120.9,120.88,15.1]
["bitfinex","SOLUSD",1766713059553,8.94074789,120.91,120.88,15.1]
["bitfinex","SOLUSD",1766713059732,12.4896098,120.91,120.88,15.77]
["bitfinex","SOLUSD",1766713060118,22.25654707,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766713060430,13.98653487,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766713061038,8.26865308,120.94,120.9,0.67]
["bitfinex","SOLUSD",1766713061220,11.81751499,120.94,120.9,15.77]
["bitfinex","SOLUSD",1766713061628,5.55763358,120.93,120.9,15.77]
["bitfinex","SOLUSD",1766713062547,9.10649549,120.93,120.9,15.77]
["bitfinex","SOLUSD",1766713062720,4.24886191,120.93,120.9,15.77]
["bitfinex","SOLUSD",1766713064616,3.54886191,120.94,120.91,0.72]
["bitfinex","SOLUSD",1766713065743,4.23886191,120.94,120.91,0.72]
["bitfinex","SOLUSD",1766713066127,3.54886191,120.94,120.91,8.99058223]
["bitfinex","SOLUSD",1766713066327,3.54886191,120.94,120.92,0.72]
["bitfinex","SOLUSD",1766713067518,11.12767296,120.97,120.93,15.1]
["bitfinex","SOLUSD",1766713067718,5.56348905,120.96,120.93,15.82]
["bitfinex","SOLUSD",1766713067945,9.11235096,120.96,120.93,15.82]
["bitfinex","SOLUSD",1766713068146,3.54886191,120.96,120.93,15.82]
["bitfinex","SOLUSD",1766713069229,5.56285064,120.95,120.9,0.72]
["bitfinex","SOLUSD",1766713069542,3.54886191,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766713076939,3.54886191,120.92,120.9,0.72]
["bitfinex","SOLUSD",1766713077137,10.43767296,120.92,120.87,0.72]
["bitfinex","SOLUSD",1766713077347,13.98653487,120.92,120.89,15.82]
["bitfinex","SOLUSD",1766713077551,10.43767296,120.92,120.89,15.82]
["bitfinex","SOLUSD",1766713077743,13.98653487,120.92,120.89,15.82]
["bitfinex","SOLUSD",1766713078248,22.25651357,120.92,120.89,15.82]
["bitfinex","SOLUSD",1766713079251,3.54886191,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766713079452,5.56695748,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766713084960,9.11581939,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766713085163,5.56695748,120.92,120.9,0.72]
["bitfinex","SOLUSD",1766713086154,8.95662829,120.97,120.91,3.54886191]
["bitfinex","SOLUSD",1766713086337,8.95662829,120.97,120.92,18.64886191]
["bitfinex","SOLUSD",1766713086338,0.69,120.97,120.92,18.64886191]
["bitfinex","SOLUSD",1766713086739,4.23886191,120.95,120.93,15.1]
["bitfinex","SOLUSD",1766713087245,0.69,120.95,120.93,15.1]
["bitfinex","SOLUSD",1766713087963,0.69,120.93,120.9,15.1]
["bitfinex","SOLUSD",1766713088261,4.23886191,120.92,120.9,15.1]
["bitfinex","SOLUSD",1766713089359,4.23886191,120.92,120.9,23.3711077]
["bitfinex","SOLUSD",1766713090064,4.23886191,120.92,120.88,28.95345394]
["bitfinex","SOLUSD",1766713090267,3.54886191,120.91,120.89,15.1]
["bitfinex","SOLUSD",1766713092068,4.23886191,120.91,120.89,15.1]
["bitfinex","SOLUSD",1766713092444,4.23886191,120.91,120.89,23.37160617]
["bitfinex","SOLUSD",1766713092660,0.69,120.91,120.89,23.37160617]
["bitfinex","SOLUSD",1766713094165,3.54886191,120.93,120.89,44.05156315]
["bitfinex","SOLUSD",1766713094373,3.54886191,120.93,120.89,44.73156315]
["bitfinex","SOLUSD",1766713096281,0.72,120.92,120.89,44.73156315]
["bitfinex","SOLUSD",1766713096980,13.98653487,120.94,120.9,0.68]
["bitfinex","SOLUSD",1766713097147,14.70653487,120.94,120.9,0.68]
["bitfinex","SOLUSD",1766713097348,13.98653487,120.94,120.9,0.68]
["bitfinex","SOLUSD",1766713097560,0.72,120.93,120.9,0.68]
["bitfinex","SOLUSD",1766713097762,0.72,120.93,120.89,44.05156315]
["bitfinex","SOLUSD",1766713097963,0.72,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713098273,0.72,120.93,120.92,15.1]
["bitfinex","SOLUSD",1766713098466,6.29128326,120.93,120.92,15.1]
["bitfinex","SOLUSD",1766713099379,9.84014517,120.93,120.92,15.1]
["bitfinex","SOLUSD",1766713099675,9.84014517,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713099874,4.26886191,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713101771,0.72,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713102275,4.26886191,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713102475,0.72,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713102655,10.43767296,120.95,120.92,0.68]
["bitfinex","SOLUSD",1766713102957,10.43767296,120.95,120.93,0.68]
["bitfinex","SOLUSD",1766713103892,4.26886191,120.96,120.92,15.78]
["bitfinex","SOLUSD",1766713104052,2.99094581,120.96,120.92,15.78]
["bitfinex","SOLUSD",1766713104255,0.72,120.95,120.92,24.0494018]
["bitfinex","SOLUSD",1766713106987,2.99094581,120.96,120.92,24.0494018]
["bitfinex","SOLUSD",1766713107156,2.99094581,120.95,120.92,24.0494018]
["bitfinex","SOLUSD",1766713108663,0.72,120.95,120.92,24.0494018]
["bitfinex","SOLUSD",1766713109682,2.99094581,120.95,120.92,24.0494018]
["bitfinex","SOLUSD",1766713110291,0.72,120.95,120.92,24.0494018]
["bitfinex","SOLUSD",1766713111362,0.72,120.95,120.92,8.9494018]
["bitfinex","SOLUSD",1766713111583,0.72,120.95,120.92,24.0494018]
["bitfinex","SOLUSD",1766713112675,22.04494575,120.99,120.92,24.0494018]
["bitfinex","SOLUSD",1766713112676,12.70861877,120.99,120.94,0.68]
["bitfinex","SOLUSD",1766713112877,6.28835046,120.98,120.95,15.1]
["bitfinex","SOLUSD",1766713113074,5.56835046,120.97,120.95,15.78]
["bitfinex","SOLUSD",1766713113569,5.56835046,120.97,120.95,15.1]
["bitfinex","SOLUSD",1766713114193,6.28835046,120.97,120.95,23.36751492]
["bitfinex","SOLUSD",1766713114389,10.43767296,120.98,120.95,23.36751492]
["bitfinex","SOLUSD",1766713114567,2.99094581,121.0,120.96,0.68]
["bitfinex","SOLUSD",1766713114767,5.5648837,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713114992,6.2848837,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713115284,0.72,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713115482,0.72,120.99,120.95,25.63846073]
["bitfinex","SOLUSD",1766713115483,2.99094581,120.99,120.95,28.93721314]
["bitfinex","SOLUSD",1766713115692,2.99094581,120.99,120.96,15.1]
["bitfinex","SOLUSD",1766713116189,0.72,120.99,120.96,23.36691018]
["bitfinex","SOLUSD",1766713117399,0.72,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713117771,2.99094581,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713119287,0.72,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713120000,2.27094581,121.0,120.96,24.04691018]
["bitfinex","SOLUSD",1766713120001,0.72,121.01,120.96,24.04691018]
["bitfinex","SOLUSD",1766713120215,6.2759171,121.0,120.96,24.04691018]
["bitfinex","SOLUSD",1766713120495,2.99094581,121.0,120.96,24.04691018]
["bitfinex","SOLUSD",1766713120988,0.72,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713124681,2.99094581,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713125194,0.72,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713125394,2.99094581,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713126972,0.72,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713127295,2.99094581,120.99,120.96,24.04691018]
["bitfinex","SOLUSD",1766713134901,2.99094581,120.99,120.96,8.94691018]
["bitfinex","SOLUSD",1766713137294,0.72,120.99,120.96,8.94691018]
["bitfinex","SOLUSD",1766713137502,18.8011709,121.02,120.97,8.97594414]
["bitfinex","SOLUSD",1766713137503,2.27094581,121.01,120.97,8.97594414]
["bitfinex","SOLUSD",1766713137694,6.27126815,121.0,120.97,8.97594414]
["bitfinex","SOLUSD",1766713138002,0.72,121.0,120.97,8.97594414]
["bitfinex","SOLUSD",1766713138688,2.99094581,121.0,120.97,8.97594414]
["bitfinex","SOLUSD",1766713140896,0.72,120.99,120.97,8.97594414]
["bitfinex","SOLUSD",1766713142206,2.99094581,120.99,120.96,23.36693002]
["bitfinex","SOLUSD",1766713142386,2.99094581,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713144007,0.72,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713147413,2.27094581,120.99,120.98,0.71]
["bitfinex","SOLUSD",1766713148309,7.83544806,120.99,120.98,0.71]
["bitfinex","SOLUSD",1766713149502,2.27094581,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713149701,2.99094581,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713152013,2.27094581,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713153311,0.72,121.0,120.97,8.266421]
["bitfinex","SOLUSD",1766713153508,7.84064655,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713153702,2.99094581,121.01,120.97,8.266421]
["bitfinex","SOLUSD",1766713154015,5.56942534,121.0,120.97,8.266421]
["bitfinex","SOLUSD",1766713154909,6.26942534,121.0,120.97,8.266421]
["bitfinex","SOLUSD",1766713155112,0.7,121.0,120.97,8.266421]
["bitfinex","SOLUSD",1766713156690,2.97094581,121.0,120.97,8.266421]
["bitfinex","SOLUSD",1766713156890,5.57424229,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713157090,2.97094581,121.0,120.97,8.266421]
["bitfinex","SOLUSD",1766713157914,2.27094581,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713158117,2.97094581,120.99,120.97,8.266421]
["bitfinex","SOLUSD",1766713160823,0.8,121.02,120.97,10.53736681]
["bitfinex","SOLUSD",1766713161001,5.57670179,121.01,120.97,10.53736681]
["bitfinex","SOLUSD",1766713161312,0.8,121.02,120.97,10.53736681]
["bitfinex","SOLUSD",1766713161504,3.07094581,121.02,120.97,10.53736681]
["bitfinex","SOLUSD",1766713162018,0.7,121.0,120.97,28.93270189]
["bitfinex","SOLUSD",1766713162190,2.97094581,121.01,120.97,28.93270189]
["bitfinex","SOLUSD",1766713162799,2.97094581,121.01,120.98,15.1]
["bitfinex","SOLUSD",1766713164032,0.7,121.01,120.98,23.36520595]
["bitfinex","SOLUSD",1766713167210,0.7,121.01,120.98,26.91036165]
["bitfinex","SOLUSD",1766713169919,3.6451557,121.02,120.99,0.7]
["bitfinex","SOLUSD",1766713170121,3.6451557,121.02,120.98,47.5749343]
["bitfinex","SOLUSD",1766713170315,3.6451557,121.02,120.98,44.7297786]
["bitfinex","SOLUSD",1766713171216,0.1,121.02,120.98,44.7297786]
["bitfinex","SOLUSD",1766713171415,3.5451557,120.99,120.92,62.7]
["bitfinex","SOLUSD",1766713171715,3.5451557,120.97,120.94,21.37034656]
["bitfinex","SOLUSD",1766713171923,4.2451557,120.97,120.94,21.37034656]
["bitfinex","SOLUSD",1766713173231,4.2451557,120.97,120.94,29.63890948]
["bitfinex","SOLUSD",1766713173603,0.7,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766713173825,3.5451557,120.97,120.95,0.7]
["bitfinex","SOLUSD",1766713174018,4.2451557,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766713174212,0.7,120.98,120.95,4.2451557]
["bitfinex","SOLUSD",1766713174414,0.7,120.98,120.96,15.1]
["bitfinex","SOLUSD",1766713175627,3.5451557,120.97,120.92,20.67429918]
["bitfinex","SOLUSD",1766713175824,0.7,120.95,120.92,20.67429918]
["bitfinex","SOLUSD",1766713176028,0.7,120.95,120.92,35.77429918]
["bitfinex","SOLUSD",1766713176209,0.7,120.95,120.93,8.26920887]
["bitfinex","SOLUSD",1766713179527,0.7,120.96,120.93,12.51436457]
["bitfinex","SOLUSD",1766713179740,0.7,120.96,120.93,4.2451557]
["bitfinex","SOLUSD",1766713180113,1e-08,120.96,120.93,12.51435656]
["bitfinex","SOLUSD",1766713180319,13.98282866,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766713181322,13.98282866,120.97,120.94,8.96798407]
["bitfinex","SOLUSD",1766713182334,0.71,120.96,120.94,8.96798407]
["bitfinex","SOLUSD",1766713182841,4.2551557,120.96,120.93,8.96900586]
["bitfinex","SOLUSD",1766713183742,4.2551557,120.96,120.94,8.26856292]
["bitfinex","SOLUSD",1766713186138,0.71,120.96,120.94,8.26856292]
["bitfinex","SOLUSD",1766713186443,4.2551557,120.96,120.94,8.26856292]
["bitfinex","SOLUSD",1766713189240,0.71,120.96,120.94,8.26856292]
["bitfinex","SOLUSD",1766713189547,4.2551557,120.96,120.94,8.26856292]
["bitfinex","SOLUSD",1766713191550,14.68282866,120.99,120.95,8.26738462]
["bitfinex","SOLUSD",1766713191845,14.68282866,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713201952,11.13767296,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713202153,14.68282866,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713203067,11.13767296,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713203251,14.68282866,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713204261,13.98282866,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766713204567,4.2451557,120.98,120.95,24.04738462]
["bitfinex","SOLUSD",1766713205178,4.2451557,120.98,120.95,23.36738462]
["bitfinex","SOLUSD",1766713205342,4.2451557,120.98,120.95,24.04738462]
["bitfinex","SOLUSD",1766713205673,0.7,120.98,120.95,24.04738462]
["bitfinex","SOLUSD",1766713208571,0.7,120.98,120.96,0.68]
["bitfinex","SOLUSD",1766713210576,4.2451557,120.97,120.92,24.21909008]
["bitfinex","SOLUSD",1766713210773,4.2451557,120.96,120.94,15.1]
["bitfinex","SOLUSD",1766713211351,0.7,120.96,120.94,15.1]
["bitfinex","SOLUSD",1766713211546,0.7,120.96,120.94,15.78]
["bitfinex","SOLUSD",1766713212874,0.7,120.96,120.94,27.59352354]
["bitfinex","SOLUSD",1766713217580,0.7,120.96,120.94,24.04836784]
["bitfinex","SOLUSD",1766713220686,0.7,120.96,120.94,27.59352354]
["bitfinex","SOLUSD",1766713224188,0.7,120.96,120.94,24.04836784]
["bitfinex","SOLUSD",1766713224362,0.7,120.96,120.94,27.59352354]
["bitfinex","SOLUSD",1766713225181,0.7,120.96,120.94,12.49352354]
["bitfinex","SOLUSD",1766713225572,18.70312316,120.99,120.94,11.81352354]
["bitfinex","SOLUSD",1766713225773,5.57436483,120.98,120.95,3.5451557]
["bitfinex","SOLUSD",1766713226078,5.57436483,120.98,120.96,0.69]
["bitfinex","SOLUSD",1766713226588,6.25436483,120.98,120.96,0.69]
["bitfinex","SOLUSD",1766713226779,0.68,120.98,120.96,0.69]
["bitfinex","SOLUSD",1766713227488,0.68,120.98,120.96,11.22675953]
["bitfinex","SOLUSD",1766713228584,0.68,120.99,120.96,11.22675953]
["bitfinex","SOLUSD",1766713229197,0.68,120.97,120.94,0.69]
["bitfinex","SOLUSD",1766713229486,0.68,120.97,120.94,24.05816102]
["bitfinex","SOLUSD",1766713229691,2.94967659,120.97,120.94,24.05816102]
["bitfinex","SOLUSD",1766713230292,0.68,120.95,120.93,8.26904188]
["bitfinex","SOLUSD",1766713230792,0.68,120.95,120.92,23.36972825]
["bitfinex","SOLUSD",1766713230976,2.94967659,120.95,120.92,8.95972825]
["bitfinex","SOLUSD",1766713231179,2.26967659,120.95,120.92,8.95972825]
["bitfinex","SOLUSD",1766713231496,2.26967659,120.95,120.91,100.78505551]
["bitfinex","SOLUSD",1766713231497,0.68,120.92,120.91,0.03947453]
["bitfinex","SOLUSD",1766713231791,2.94967659,120.92,120.91,0.03947453]
["bitfinex","SOLUSD",1766713232089,2.94967659,120.92,120.89,8.96158325]
["bitfinex","SOLUSD",1766713232090,0.68,120.91,120.89,8.96158325]
["bitfinex","SOLUSD",1766713232296,2.94967659,120.91,120.88,24.06251485]
["bitfinex","SOLUSD",1766713232895,0.68,120.91,120.89,8.27197927]
["bitfinex","SOLUSD",1766713233070,2.94967659,120.92,120.89,8.96197927]
["bitfinex","SOLUSD",1766713233579,2.94967659,120.94,120.9,0.69]
["bitfinex","SOLUSD",1766713233768,5.5701068,120.93,120.9,0.69]
["bitfinex","SOLUSD",1766713233968,6.2501068,120.93,120.9,0.69]
["bitfinex","SOLUSD",1766713234194,0.68,120.93,120.9,0.69]
["bitfinex","SOLUSD",1766713235293,0.68,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713238996,2.26967659,120.93,120.91,8.2706145]
["bitfinex","SOLUSD",1766713239200,0.68,120.92,120.91,8.2706145]
["bitfinex","SOLUSD",1766713239377,0.68,120.92,120.9,8.27129859]
["bitfinex","SOLUSD",1766713240571,0.68,120.92,120.9,8.96129859]
["bitfinex","SOLUSD",1766713243881,0.68,120.92,120.88,77.8]
["bitfinex","SOLUSD",1766713243882,2.26967659,120.92,120.88,8.93207272]
["bitfinex","SOLUSD",1766713244084,2.94967659,120.9,120.87,8.93315313]
["bitfinex","SOLUSD",1766713244285,2.94967659,120.89,120.87,0.66]
["bitfinex","SOLUSD",1766713244473,0.68,120.89,120.87,8.27314563]
["bitfinex","SOLUSD",1766713244678,0.68,120.89,120.87,8.93314563]
["bitfinex","SOLUSD",1766713253998,0.68,120.89,120.87,8.27314563]
["bitfinex","SOLUSD",1766713254178,2.94967659,120.89,120.87,8.27314563]
["bitfinex","SOLUSD",1766713255898,0.68,120.89,120.87,8.93314563]
["bitfinex","SOLUSD",1766713259003,0.68,120.89,120.86,8.27403607]
["bitfinex","SOLUSD",1766713259205,0.68,120.89,120.86,8.93403607]
["bitfinex","SOLUSD",1766713262011,2.94967659,120.88,120.85,8.93440355]
["bitfinex","SOLUSD",1766713262582,10.43767296,120.9,120.87,0.66]
["bitfinex","SOLUSD",1766713262803,13.38734955,120.9,120.87,0.66]
["bitfinex","SOLUSD",1766713263008,12.70734955,120.9,120.87,0.66]
["bitfinex","SOLUSD",1766713263193,10.43767296,120.9,120.87,0.66]
["bitfinex","SOLUSD",1766713263389,2.94967659,120.92,120.88,0.66]
["bitfinex","SOLUSD",1766713263712,2.94967659,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766713263898,11.11767296,120.93,120.9,0.66]
["bitfinex","SOLUSD",1766713264415,0.68,120.92,120.89,0.66]
["bitfinex","SOLUSD",1766713265407,0.68,120.92,120.89,8.93136946]
["bitfinex","SOLUSD",1766713272709,2.26967659,120.92,120.89,8.27136946]
["bitfinex","SOLUSD",1766713272914,0.68,120.91,120.88,8.9326671]
["bitfinex","SOLUSD",1766713275418,2.94967659,120.91,120.88,8.9326671]
["bitfinex","SOLUSD",1766713280123,2.93967659,120.9,120.88,8.2726671]
["bitfinex","SOLUSD",1766713280324,2.26967659,120.9,120.87,24.05319798]
["bitfinex","SOLUSD",1766713280527,0.67,120.9,120.88,8.95257463]
["bitfinex","SOLUSD",1766713283433,0.17,120.9,120.88,8.95257463]
["bitfinex","SOLUSD",1766713283734,12.70734955,120.91,120.88,8.95257463]
["bitfinex","SOLUSD",1766713283940,12.70734955,120.91,120.88,8.27257463]
["bitfinex","SOLUSD",1766713284234,12.70734955,120.91,120.89,0.68]
["bitfinex","SOLUSD",1766713287937,13.98902956,120.91,120.89,0.68]
["bitfinex","SOLUSD",1766713289231,14.65902956,120.91,120.88,0.68]
["bitfinex","SOLUSD",1766713289636,0.67,120.9,120.88,0.68]
["bitfinex","SOLUSD",1766713289934,4.2213566,120.92,120.88,0.68]
["bitfinex","SOLUSD",1766713290135,6.24475875,120.91,120.88,0.68]
["bitfinex","SOLUSD",1766713290328,0.67,120.91,120.88,0.68]
["bitfinex","SOLUSD",1766713291434,0.67,120.91,120.88,8.27210572]
["bitfinex","SOLUSD",1766713291636,0.67,120.91,120.89,0.68]
["bitfinex","SOLUSD",1766713292031,0.67,120.91,120.88,8.95210572]
["bitfinex","SOLUSD",1766713294645,0.67,120.91,120.88,8.27210572]
["bitfinex","SOLUSD",1766713294838,3.5513566,120.92,120.88,8.27210572]
["bitfinex","SOLUSD",1766713294839,4.2213566,120.92,120.89,0.68]
["bitfinex","SOLUSD",1766713295137,5.57548168,120.91,120.89,0.68]
["bitfinex","SOLUSD",1766713300151,18.70695568,120.93,120.9,0.68]
["bitfinex","SOLUSD",1766713300152,10.43767296,120.93,120.9,0.68]
["bitfinex","SOLUSD",1766713300530,11.10767296,120.93,120.9,0.68]
["bitfinex","SOLUSD",1766713301136,8.26746323,120.96,120.9,3.5513566]
["bitfinex","SOLUSD",1766713301338,0.67,120.94,120.91,0.68]
["bitfinex","SOLUSD",1766713301742,0.67,120.94,120.92,0.68]
["bitfinex","SOLUSD",1766713308253,0.67,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766713308630,0.67,120.94,120.91,3.5513566]
["bitfinex","SOLUSD",1766713308831,0.67,120.94,120.92,0.66]
["bitfinex","SOLUSD",1766713310730,8.26787928,120.95,120.9,27.58222103]
["bitfinex","SOLUSD",1766713310932,0.66,120.95,120.91,3.5513566]
["bitfinex","SOLUSD",1766713311135,0.66,120.95,120.92,8.92987291]
["bitfinex","SOLUSD",1766713311550,4.2113566,120.95,120.92,8.92987291]
["bitfinex","SOLUSD",1766713311852,4.2113566,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766713312058,0.66,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766713313657,4.2113566,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766713317362,0.66,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766713317540,4.2113566,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766713318843,0.66,120.95,120.92,8.92966135]
["bitfinex","SOLUSD",1766713319855,0.66,120.92,120.88,21.34097183]
["bitfinex","SOLUSD",1766713320156,4.2113566,120.91,120.89,8.27171342]
["bitfinex","SOLUSD",1766713320371,4.2113566,120.91,120.9,0.66]
["bitfinex","SOLUSD",1766713320372,3.5513566,120.91,120.9,0.66]
["bitfinex","SOLUSD",1766713320539,3.5513566,120.92,120.9,0.66]
["bitfinex","SOLUSD",1766713321362,4.2113566,120.92,120.89,8.93171342]
["bitfinex","SOLUSD",1766713322464,0.66,120.91,120.89,8.93171342]
["bitfinex","SOLUSD",1766713323040,0.66,120.91,120.89,8.27171342]
["bitfinex","SOLUSD",1766713324238,3.5513566,120.9,120.87,8.93282774]
["bitfinex","SOLUSD",1766713324452,0.66,120.88,120.86,23.37360363]
["bitfinex","SOLUSD",1766713324664,4.2113566,120.88,120.86,23.37360363]
["bitfinex","SOLUSD",1766713325367,0.66,120.88,120.86,24.03360363]
["bitfinex","SOLUSD",1766713327274,4.2113566,120.89,120.86,24.03360363]
["bitfinex","SOLUSD",1766713327865,3.7113566,120.89,120.86,24.03360363]
["bitfinex","SOLUSD",1766713328256,3.0513566,120.89,120.87,0.66]
["bitfinex","SOLUSD",1766713328864,3.5513566,120.89,120.87,0.66]
["bitfinex","SOLUSD",1766713330070,4.2113566,120.89,120.87,0.66]
["bitfinex","SOLUSD",1766713330847,3.5513566,120.89,120.87,0.66]
["bitfinex","SOLUSD",1766713332065,11.82288148,120.9,120.86,0.66]
["bitfinex","SOLUSD",1766713332269,0.66,120.89,120.86,0.66]
["bitfinex","SOLUSD",1766713332449,4.2113566,120.89,120.86,0.66]
["bitfinex","SOLUSD",1766713332649,0.66,120.88,120.86,0.66]
["bitfinex","SOLUSD",1766713336875,0.66,120.88,120.86,8.93399281]
["bitfinex","SOLUSD",1766713338453,0.72,120.89,120.86,8.93399281]
["bitfinex","SOLUSD",1766713342081,14.70902956,120.92,120.88,0.71]
["bitfinex","SOLUSD",1766713342263,14.70902956,120.92,120.89,0.71]
["bitfinex","SOLUSD",1766713342469,4.2713566,120.93,120.9,0.71]
["bitfinex","SOLUSD",1766713343178,0.72,120.93,120.9,0.71]
["bitfinex","SOLUSD",1766713344184,0.72,120.93,120.9,8.98118544]
["bitfinex","SOLUSD",1766713344387,0.72,120.93,120.9,12.53254204]
["bitfinex","SOLUSD",1766713347884,0.72,120.93,120.9,8.98118544]
["bitfinex","SOLUSD",1766713354408,2.27186513,120.93,120.9,0.71]
["bitfinex","SOLUSD",1766713354605,0.7,120.92,120.89,8.27177675]
["bitfinex","SOLUSD",1766713354908,0.7,120.92,120.89,11.24364188]
["bitfinex","SOLUSD",1766713355414,0.7,120.92,120.89,8.97177675]
["bitfinex","SOLUSD",1766713355791,0.7,120.92,120.89,11.24364188]
["bitfinex","SOLUSD",1766713358107,2.27186513,120.93,120.9,0.7]
["bitfinex","SOLUSD",1766713358313,2.97186513,120.93,120.9,0.7]
["bitfinex","SOLUSD",1766713361017,11.13767296,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766713361219,2.27186513,120.93,120.91,0.7]
["bitfinex","SOLUSD",1766713361815,11.13767296,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766713362010,12.70953809,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766713362734,10.43767296,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766713363017,13.40953809,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766713363318,0.7,120.93,120.9,26.342935]
["bitfinex","SOLUSD",1766713371431,0.7,120.93,120.91,2.27186513]
["bitfinex","SOLUSD",1766713373328,0.7,120.93,120.91,2.99186513]
["bitfinex","SOLUSD",1766713374908,11.12767296,120.94,120.91,11.26217823]
["bitfinex","SOLUSD",1766713375617,11.12767296,120.94,120.92,2.27186513]
["bitfinex","SOLUSD",1766713379637,11.12767296,120.94,120.91,11.26217823]
["bitfinex","SOLUSD",1766713382307,11.12767296,120.94,120.91,8.99055159]
["bitfinex","SOLUSD",1766713382518,10.43767296,120.94,120.91,11.26241672]
["bitfinex","SOLUSD",1766713382823,0.69,120.93,120.91,11.26241672]
["bitfinex","SOLUSD",1766713383414,11.12767296,120.94,120.91,11.26241672]
["bitfinex","SOLUSD",1766713385423,11.12767296,120.94,120.91,8.99055159]
["bitfinex","SOLUSD",1766713387118,5.5789205,120.93,120.91,8.99055159]
["bitfinex","SOLUSD",1766713388239,0.69,120.92,120.9,23.37106251]
["bitfinex","SOLUSD",1766713388544,0.69,120.92,120.9,8.27106251]
["bitfinex","SOLUSD",1766713390245,0.69,120.92,120.9,8.99106251]
["bitfinex","SOLUSD",1766713392544,0.69,120.92,120.9,11.26292764]
["bitfinex","SOLUSD",1766713393856,0.69,120.92,120.9,2.99186513]
["bitfinex","SOLUSD",1766713394451,0.69,120.92,120.89,0.66]
["bitfinex","SOLUSD",1766713394641,19.40639583,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766713394833,5.57994615,120.93,120.91,0.66]
["bitfinex","SOLUSD",1766713395029,5.57994615,120.92,120.91,0.66]
["bitfinex","SOLUSD",1766713395229,5.57994615,120.93,120.91,0.66]
["bitfinex","SOLUSD",1766713395440,5.57994615,120.92,120.91,0.66]
["bitfinex","SOLUSD",1766713395635,5.57994615,120.92,120.9,0.66]
["bitfinex","SOLUSD",1766713397754,5.57994615,120.92,120.9,2.27186513]
["bitfinex","SOLUSD",1766713397959,0.7,120.95,120.92,0.5]
["bitfinex","SOLUSD",1766713398248,0.7,120.96,120.93,0.5]
["bitfinex","SOLUSD",1766713398659,0.7,120.96,120.93,2.77186513]
["bitfinex","SOLUSD",1766713399936,0.7,120.96,120.93,0.5]
["bitfinex","SOLUSD",1766713405257,0.7,120.96,120.92,11.04155705]
["bitfinex","SOLUSD",1766713406248,0.7,120.93,120.9,73.74270425]
["bitfinex","SOLUSD",1766713406449,0.7,120.93,120.91,8.77036912]
["bitfinex","SOLUSD",1766713406849,0.7,120.93,120.91,11.04223425]
["bitfinex","SOLUSD",1766713409953,0.7,120.93,120.91,12.31945849]
["bitfinex","SOLUSD",1766713411872,0.7,120.93,120.91,8.77036912]
["bitfinex","SOLUSD",1766713412066,0.7,120.96,120.91,12.31945849]
["bitfinex","SOLUSD",1766713412247,8.26651235,120.97,120.91,12.31945849]
["bitfinex","SOLUSD",1766713412248,0.7,120.94,120.91,12.31945849]
["bitfinex","SOLUSD",1766713413249,0.7,120.94,120.91,8.77036912]
["bitfinex","SOLUSD",1766713415663,0.7,120.94,120.91,12.31945849]
["bitfinex","SOLUSD",1766713419577,0.7,120.94,120.91,8.77036912]
["bitfinex","SOLUSD",1766713419790,0.7,120.94,120.91,12.31945849]
["bitfinex","SOLUSD",1766713420081,0.7,120.94,120.91,8.77036912]
["bitfinex","SOLUSD",1766713422074,3.54908937,120.95,120.92,0.5]
["bitfinex","SOLUSD",1766713422280,4.24908937,120.95,120.92,0.5]
["bitfinex","SOLUSD",1766713423778,0.7,120.94,120.92,0.5]
["bitfinex","SOLUSD",1766713423985,4.22908937,120.96,120.92,0.5]
["bitfinex","SOLUSD",1766713424278,5.57386997,120.95,120.93,0.5]
["bitfinex","SOLUSD",1766713424480,0.68,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713424776,5.5732075,120.96,120.94,0.5]
["bitfinex","SOLUSD",1766713424981,6.2532075,120.96,120.94,0.5]
["bitfinex","SOLUSD",1766713425277,0.68,120.96,120.94,0.5]
["bitfinex","SOLUSD",1766713426478,0.68,120.96,120.93,11.81820037]
["bitfinex","SOLUSD",1766713429181,0.68,120.96,120.93,12.31820037]
["bitfinex","SOLUSD",1766713429366,0.66,120.98,120.95,4.04908937]
["bitfinex","SOLUSD",1766713429573,0.66,120.98,120.96,3.54908937]
["bitfinex","SOLUSD",1766713430176,0.66,120.98,120.95,4.04908937]
["bitfinex","SOLUSD",1766713430369,0.66,120.98,120.94,4.04908937]
["bitfinex","SOLUSD",1766713430686,0.66,120.98,120.94,0.5]
["bitfinex","SOLUSD",1766713430890,0.66,120.98,120.94,4.04908937]
["bitfinex","SOLUSD",1766713431264,0.66,120.98,120.94,12.31725432]
["bitfinex","SOLUSD",1766713433190,0.66,120.97,120.94,12.31725432]
["bitfinex","SOLUSD",1766713434587,0.66,120.97,120.94,11.81725432]
["bitfinex","SOLUSD",1766713435571,0.66,120.97,120.94,8.26816495]
["bitfinex","SOLUSD",1766713435886,0.66,120.95,120.92,8.269876]
["bitfinex","SOLUSD",1766713436080,0.66,120.95,120.92,12.31896537]
["bitfinex","SOLUSD",1766713446408,19.36433659,120.97,120.93,0.5]
["bitfinex","SOLUSD",1766713446605,10.43767296,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713446812,11.09767296,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713447506,0.66,120.96,120.94,0.5]
["bitfinex","SOLUSD",1766713447810,0.66,120.96,120.93,4.04908937]
["bitfinex","SOLUSD",1766713448814,0.66,120.96,120.94,3.54908937]
["bitfinex","SOLUSD",1766713454008,19.41422526,120.97,120.94,4.04908937]
["bitfinex","SOLUSD",1766713454320,0.71,120.97,120.94,12.31750641]
["bitfinex","SOLUSD",1766713454505,0.71,120.98,120.96,3.54908937]
["bitfinex","SOLUSD",1766713454824,0.71,120.99,120.96,4.04908937]
["bitfinex","SOLUSD",1766713455198,0.71,120.99,120.96,0.5]
["bitfinex","SOLUSD",1766713456723,18.70234903,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713456916,5.5673505,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713459929,6.2773505,120.99,120.96,12.31617614]
["bitfinex","SOLUSD",1766713460128,0.71,120.99,120.96,12.31617614]
["bitfinex","SOLUSD",1766713463941,0.71,120.99,120.96,8.76708677]
["bitfinex","SOLUSD",1766713464109,0.71,120.99,120.96,12.31617614]
["bitfinex","SOLUSD",1766713465230,0.71,120.99,120.96,8.76708677]
["bitfinex","SOLUSD",1766713465436,11.14767296,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713466842,10.43767296,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713467045,0.71,121.0,120.97,3.54908937]
["bitfinex","SOLUSD",1766713467238,0.71,121.0,120.96,12.31617614]
["bitfinex","SOLUSD",1766713468022,0.71,121.0,120.96,3.54908937]
["bitfinex","SOLUSD",1766713468355,0.71,121.01,120.99,3.54908937]
["bitfinex","SOLUSD",1766713468527,11.24767296,121.02,120.99,4.04908937]
["bitfinex","SOLUSD",1766713468727,11.24767296,121.02,120.99,0.5]
["bitfinex","SOLUSD",1766713469137,0.71,121.01,120.98,3.54908937]
["bitfinex","SOLUSD",1766713469543,0.71,121.01,120.97,8.76650972]
["bitfinex","SOLUSD",1766713469755,0.71,121.01,120.98,3.54908937]
["bitfinex","SOLUSD",1766713469926,0.71,121.01,120.97,8.76650972]
["bitfinex","SOLUSD",1766713470126,0.71,121.01,120.98,3.54908937]
["bitfinex","SOLUSD",1766713470635,0.71,121.01,120.97,12.31559909]
["bitfinex","SOLUSD",1766713471034,0.71,121.01,120.98,3.54908937]
["bitfinex","SOLUSD",1766713471935,0.71,121.01,120.98,2.76879707]
["bitfinex","SOLUSD",1766713472747,0.71,121.01,120.98,0.5]
["bitfinex","SOLUSD",1766713472953,0.71,121.0,120.96,10.53599283]
["bitfinex","SOLUSD",1766713473166,0.71,120.99,120.96,8.76719576]
["bitfinex","SOLUSD",1766713473453,0.71,120.99,120.96,11.03599283]
["bitfinex","SOLUSD",1766713473638,0.71,120.99,120.96,26.13599283]
["bitfinex","SOLUSD",1766713474655,0.71,120.99,120.96,23.86719576]
["bitfinex","SOLUSD",1766713475057,0.71,120.99,120.96,26.13599283]
["bitfinex","SOLUSD",1766713475844,2.26879707,121.01,120.97,2.76879707]
["bitfinex","SOLUSD",1766713476049,0.71,121.0,120.97,2.76879707]
["bitfinex","SOLUSD",1766713476249,0.71,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713476644,0.71,121.0,120.97,11.03513963]
["bitfinex","SOLUSD",1766713478159,0.71,121.0,120.97,10.53513963]
["bitfinex","SOLUSD",1766713478464,0.71,121.01,120.98,0.5]
["bitfinex","SOLUSD",1766713478674,2.26879707,121.01,120.96,23.36673853]
["bitfinex","SOLUSD",1766713478842,0.71,120.99,120.96,26.1355356]
["bitfinex","SOLUSD",1766713479162,0.71,120.97,120.93,17.86879707]
["bitfinex","SOLUSD",1766713479540,0.71,120.97,120.94,2.26879707]
["bitfinex","SOLUSD",1766713480158,20.97210231,120.99,120.95,0.5]
["bitfinex","SOLUSD",1766713480342,0.71,120.98,120.94,11.03724325]
["bitfinex","SOLUSD",1766713480545,0.71,120.98,120.96,2.76879707]
["bitfinex","SOLUSD",1766713481950,0.71,120.98,120.96,0.5]
["bitfinex","SOLUSD",1766713482180,0.71,120.98,120.95,11.03620082]
["bitfinex","SOLUSD",1766713483686,0.71,120.98,120.95,8.76740375]
["bitfinex","SOLUSD",1766713483868,0.71,120.98,120.95,11.03620082]
["bitfinex","SOLUSD",1766713485480,0.71,120.98,120.95,8.76740375]
["bitfinex","SOLUSD",1766713485679,0.71,120.98,120.95,11.03620082]
["bitfinex","SOLUSD",1766713489275,0.71,120.98,120.96,2.26879707]
["bitfinex","SOLUSD",1766713489466,0.71,120.98,120.96,2.76879707]
["bitfinex","SOLUSD",1766713491780,0.71,120.98,120.96,0.5]
["bitfinex","SOLUSD",1766713492680,0.71,120.98,120.95,10.53620082]
["bitfinex","SOLUSD",1766713492871,0.71,120.98,120.95,11.03620082]
["bitfinex","SOLUSD",1766713495583,0.71,120.98,120.95,2.76879707]
["bitfinex","SOLUSD",1766713497687,0.71,120.98,120.95,0.5]
["bitfinex","SOLUSD",1766713499493,0.66,120.97,120.94,2.26879707]
["bitfinex","SOLUSD",1766713499672,0.66,120.97,120.94,2.76879707]
["bitfinex","SOLUSD",1766713500086,0.66,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713500687,0.66,120.97,120.93,88.33788313]
["bitfinex","SOLUSD",1766713500688,0.66,120.96,120.93,86.56908606]
["bitfinex","SOLUSD",1766713500990,0.66,120.96,120.93,26.13788313]
["bitfinex","SOLUSD",1766713501193,2.26879707,120.96,120.92,8.26964826]
["bitfinex","SOLUSD",1766713501366,0.66,120.94,120.91,2.76879707]
["bitfinex","SOLUSD",1766713502280,0.66,120.94,120.91,11.03926871]
["bitfinex","SOLUSD",1766713502679,0.66,120.95,120.92,0.5]
["bitfinex","SOLUSD",1766713502993,0.66,120.95,120.92,2.76879707]
["bitfinex","SOLUSD",1766713504394,10.43767296,120.98,120.92,2.26879707]
["bitfinex","SOLUSD",1766713504596,5.56607557,120.97,120.95,0.5]
["bitfinex","SOLUSD",1766713505095,0.66,120.96,120.93,0.5]
["bitfinex","SOLUSD",1766713505297,2.92879707,120.96,120.93,0.5]
["bitfinex","SOLUSD",1766713505680,0.66,120.96,120.93,0.5]
["bitfinex","SOLUSD",1766713508690,0.66,120.96,120.93,2.76879707]
["bitfinex","SOLUSD",1766713509195,0.66,120.96,120.92,10.53867234]
["bitfinex","SOLUSD",1766713509399,0.66,120.96,120.92,11.03867234]
["bitfinex","SOLUSD",1766713509902,0.66,120.96,120.92,8.76987527]
["bitfinex","SOLUSD",1766713510105,0.66,120.96,120.93,2.26879707]
["bitfinex","SOLUSD",1766713511801,0.66,120.96,120.92,11.03867234]
["bitfinex","SOLUSD",1766713512296,0.66,120.96,120.92,0.5]
["bitfinex","SOLUSD",1766713512297,0.66,120.95,120.92,0.5]
["bitfinex","SOLUSD",1766713512510,0.66,120.95,120.91,11.0391269]
["bitfinex","SOLUSD",1766713514193,0.66,120.95,120.91,8.77032983]
["bitfinex","SOLUSD",1766713514506,0.66,120.95,120.91,11.0391269]
["bitfinex","SOLUSD",1766713515686,0.66,120.95,120.92,2.26879707]
["bitfinex","SOLUSD",1766713516310,0.66,120.95,120.92,10.53869946]
["bitfinex","SOLUSD",1766713517698,11.2060097,120.96,120.93,0.5]
["bitfinex","SOLUSD",1766713517898,0.67,121.0,120.95,2.76879707]
["bitfinex","SOLUSD",1766713518205,0.67,120.98,120.95,2.26879707]
["bitfinex","SOLUSD",1766713518592,0.67,120.98,120.95,2.76879707]
["bitfinex","SOLUSD",1766713518797,0.67,120.98,120.95,2.26879707]
["bitfinex","SOLUSD",1766713519202,0.67,120.98,120.94,11.03687649]
["bitfinex","SOLUSD",1766713520704,0.67,120.98,120.95,11.03665715]
["bitfinex","SOLUSD",1766713521018,0.67,120.98,120.95,8.26786008]
["bitfinex","SOLUSD",1766713521400,0.67,120.98,120.94,11.03708756]
["bitfinex","SOLUSD",1766713521603,0.67,120.96,120.92,90.17232409]
["bitfinex","SOLUSD",1766713521919,0.67,120.95,120.92,26.13852645]
["bitfinex","SOLUSD",1766713524613,0.67,120.95,120.93,2.26879707]
["bitfinex","SOLUSD",1766713525503,0.67,120.95,120.93,10.53799384]
["bitfinex","SOLUSD",1766713526334,0.67,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713527037,0.67,120.97,120.93,10.53799384]
["bitfinex","SOLUSD",1766713528933,0.67,120.97,120.93,11.03799384]
["bitfinex","SOLUSD",1766713529439,0.67,120.97,120.93,10.53799384]
["bitfinex","SOLUSD",1766713529742,0.67,120.97,120.93,8.26919677]
["bitfinex","SOLUSD",1766713529938,0.67,120.97,120.93,10.53799384]
["bitfinex","SOLUSD",1766713530439,11.10767296,120.98,120.95,2.76879707]
["bitfinex","SOLUSD",1766713530742,10.43767296,120.98,120.96,0.5]
["bitfinex","SOLUSD",1766713531243,7.05354494,121.02,120.96,15.6]
["bitfinex","SOLUSD",1766713531436,5.56397291,121.01,120.98,2.76879707]
["bitfinex","SOLUSD",1766713531633,0.67,121.0,120.97,2.26879707]
["bitfinex","SOLUSD",1766713532145,0.67,121.0,120.97,3.54502549]
["bitfinex","SOLUSD",1766713533442,0.67,121.0,120.96,27.41200517]
["bitfinex","SOLUSD",1766713535547,0.67,121.0,120.97,3.54502549]
["bitfinex","SOLUSD",1766713535736,0.67,121.0,120.96,23.86697968]
["bitfinex","SOLUSD",1766713535737,0.77,121.02,120.99,3.54502549]
["bitfinex","SOLUSD",1766713538348,0.77,121.02,120.98,8.76533859]
["bitfinex","SOLUSD",1766713538648,0.77,121.02,120.99,3.54502549]
["bitfinex","SOLUSD",1766713539727,0.67,121.01,120.98,0.5]
["bitfinex","SOLUSD",1766713539924,0.67,121.01,120.98,8.76572534]
["bitfinex","SOLUSD",1766713540146,0.67,121.01,120.98,12.31075083]
["bitfinex","SOLUSD",1766713543334,0.1,121.02,120.99,0.5]
["bitfinex","SOLUSD",1766713543834,0.82,121.02,120.98,11.81075083]
["bitfinex","SOLUSD",1766713544155,0.82,121.02,120.98,12.31075083]
["bitfinex","SOLUSD",1766713544452,0.82,121.02,120.98,11.81075083]
["bitfinex","SOLUSD",1766713544655,0.82,121.02,120.99,0.5]
["bitfinex","SOLUSD",1766713544858,0.82,121.02,120.98,12.31075083]
["bitfinex","SOLUSD",1766713548164,3.64502549,121.02,120.98,0.5]
["bitfinex","SOLUSD",1766713548472,0.72,120.99,120.97,62.7]
["bitfinex","SOLUSD",1766713548641,0.72,120.99,120.96,8.26715703]
["bitfinex","SOLUSD",1766713548958,0.72,120.99,120.96,11.81218252]
["bitfinex","SOLUSD",1766713549138,0.72,120.99,120.96,12.31218252]
["bitfinex","SOLUSD",1766713551037,0.72,120.99,120.95,12.31272687]
["bitfinex","SOLUSD",1766713551233,0.72,120.97,120.94,26.9133886]
["bitfinex","SOLUSD",1766713551448,0.72,120.97,120.94,23.36836311]
["bitfinex","SOLUSD",1766713551645,0.72,120.97,120.94,26.9133886]
["bitfinex","SOLUSD",1766713551868,0.72,120.97,120.94,27.4133886]
["bitfinex","SOLUSD",1766713553747,8.26463968,121.0,120.94,26.9133886]
["bitfinex","SOLUSD",1766713554054,0.72,120.99,120.95,4.04502549]
["bitfinex","SOLUSD",1766713554364,0.72,120.99,120.95,3.54502549]
["bitfinex","SOLUSD",1766713554752,3.54502549,120.99,120.94,90.1133886]
["bitfinex","SOLUSD",1766713554949,0.72,120.98,120.94,90.1133886]
["bitfinex","SOLUSD",1766713557068,0.72,120.98,120.94,86.56836311]
["bitfinex","SOLUSD",1766713557273,0.72,120.98,120.94,90.1133886]
["bitfinex","SOLUSD",1766713559893,0.72,120.98,120.95,0.5]
["bitfinex","SOLUSD",1766713560767,8.98590816,120.98,120.95,0.5]
["bitfinex","SOLUSD",1766713560996,11.81093365,120.98,120.94,62.7]
["bitfinex","SOLUSD",1766713561170,0.72,120.97,120.94,62.7]
["bitfinex","SOLUSD",1766713561364,0.72,120.97,120.93,19.14502549]
["bitfinex","SOLUSD",1766713563276,0.72,120.97,120.93,15.6]
["bitfinex","SOLUSD",1766713563593,12.53167105,120.97,120.93,19.14502549]
["bitfinex","SOLUSD",1766713564593,8.98664556,120.97,120.93,19.14502549]
["bitfinex","SOLUSD",1766713565893,8.98664556,120.97,120.93,18.64502549]
["bitfinex","SOLUSD",1766713566094,8.98664556,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713566889,8.98664556,120.97,120.93,18.64502549]
["bitfinex","SOLUSD",1766713566890,8.26664556,120.97,120.93,18.64502549]
["bitfinex","SOLUSD",1766713567072,0.72,120.96,120.93,19.14502549]
["bitfinex","SOLUSD",1766713568196,0.72,120.96,120.93,27.41425892]
["bitfinex","SOLUSD",1766713568999,0.72,120.96,120.94,3.54502549]
["bitfinex","SOLUSD",1766713569501,0.72,120.96,120.93,23.86923343]
["bitfinex","SOLUSD",1766713569686,0.72,120.96,120.93,27.41425892]
["bitfinex","SOLUSD",1766713570074,0.72,120.97,120.94,4.04502549]
["bitfinex","SOLUSD",1766713571473,22.24811664,120.99,120.95,0.5]
["bitfinex","SOLUSD",1766713571674,0.72,120.98,120.95,0.5]
["bitfinex","SOLUSD",1766713572581,0.72,120.98,120.94,12.31349908]
["bitfinex","SOLUSD",1766713573602,0.72,120.98,120.95,4.04502549]
["bitfinex","SOLUSD",1766713575186,0.72,120.98,120.95,0.5]
["bitfinex","SOLUSD",1766713578296,0.72,120.98,120.94,8.26847359]
["bitfinex","SOLUSD",1766713578603,0.72,120.98,120.94,8.76847359]
["bitfinex","SOLUSD",1766713578791,22.90811664,120.99,120.95,0.5]
["bitfinex","SOLUSD",1766713580710,4.20502549,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713580896,0.66,120.96,120.93,15.6]
["bitfinex","SOLUSD",1766713581708,3.54502549,120.97,120.93,23.36911081]
["bitfinex","SOLUSD",1766713582014,4.20502549,120.97,120.94,0.5]
["bitfinex","SOLUSD",1766713583921,3.54502549,120.97,120.93,23.36911081]
["bitfinex","SOLUSD",1766713584091,0.66,120.96,120.93,23.86911081]
["bitfinex","SOLUSD",1766713584406,8.26620239,120.98,120.93,23.36911081]
["bitfinex","SOLUSD",1766713584608,0.66,120.98,120.95,0.5]
["bitfinex","SOLUSD",1766713586903,8.2644628,121.0,120.95,0.5]
["bitfinex","SOLUSD",1766713587103,0.66,121.0,120.96,4.04502549]
["bitfinex","SOLUSD",1766713587701,0.66,121.0,120.96,0.5]
["bitfinex","SOLUSD",1766713588824,0.66,121.0,120.96,4.04502549]
["bitfinex","SOLUSD",1766713589124,0.66,120.99,120.96,4.04502549]
["bitfinex","SOLUSD",1766713589998,19.36162228,121.01,120.96,26.91201003]
["bitfinex","SOLUSD",1766713590199,6.22531442,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713590524,0.66,121.0,120.96,23.86698454]
["bitfinex","SOLUSD",1766713590820,0.66,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713591721,9.02330659,121.02,120.99,0.5]
["bitfinex","SOLUSD",1766713592103,0.66,121.01,120.98,0.5]
["bitfinex","SOLUSD",1766713593110,0.66,121.01,120.98,4.04502549]
["bitfinex","SOLUSD",1766713593931,11.29201287,121.02,120.99,0.5]
["bitfinex","SOLUSD",1766713597719,9.02330659,121.02,120.99,0.5]
["bitfinex","SOLUSD",1766713598035,11.29201287,121.02,120.99,0.5]
["bitfinex","SOLUSD",1766713599334,0.66,121.01,120.98,2.26870628]
["bitfinex","SOLUSD",1766713600238,0.66,121.01,120.97,8.7663574]
["bitfinex","SOLUSD",1766713600239,0.66,120.99,120.95,63.2]
["bitfinex","SOLUSD",1766713600414,0.66,120.99,120.95,11.03618136]
["bitfinex","SOLUSD",1766713601206,0.66,120.99,120.95,10.53618136]
["bitfinex","SOLUSD",1766713601406,0.66,120.99,120.96,0.5]
["bitfinex","SOLUSD",1766713605413,0.66,120.99,120.96,2.76870628]
["bitfinex","SOLUSD",1766713607736,0.66,120.99,120.96,11.03551934]
["bitfinex","SOLUSD",1766713608238,0.66,120.99,120.96,8.76681306]
["bitfinex","SOLUSD",1766713608453,0.66,120.99,120.96,11.03551934]
["bitfinex","SOLUSD",1766713609122,0.66,120.99,120.96,10.53551934]
["bitfinex","SOLUSD",1766713609321,0.66,120.99,120.96,2.26870628]
["bitfinex","SOLUSD",1766713609523,0.66,120.99,120.95,11.03630624]
["bitfinex","SOLUSD",1766713612232,0.68,120.97,120.94,86.06828105]
["bitfinex","SOLUSD",1766713612546,0.68,120.97,120.94,15.1]
["bitfinex","SOLUSD",1766713613358,0.68,120.97,120.94,17.36870628]
["bitfinex","SOLUSD",1766713614061,0.68,120.97,120.94,15.1]
["bitfinex","SOLUSD",1766713614266,0.68,120.97,120.94,17.36870628]
["bitfinex","SOLUSD",1766713615830,0.68,120.97,120.94,25.63718704]
["bitfinex","SOLUSD",1766713619361,0.68,120.97,120.94,23.36848076]
["bitfinex","SOLUSD",1766713619657,0.68,120.97,120.94,25.63718704]
["bitfinex","SOLUSD",1766713619961,0.68,120.97,120.94,23.36848076]
["bitfinex","SOLUSD",1766713620335,0.68,120.97,120.94,25.63718704]
["bitfinex","SOLUSD",1766713621258,0.68,120.97,120.94,26.13718704]
["bitfinex","SOLUSD",1766713621559,0.68,120.99,120.95,2.26870628]
["bitfinex","SOLUSD",1766713621733,0.68,120.99,120.95,2.76870628]
["bitfinex","SOLUSD",1766713622658,0.68,120.99,120.95,11.03639702]
["bitfinex","SOLUSD",1766713622958,0.68,120.99,120.95,8.76769074]
["bitfinex","SOLUSD",1766713623156,0.68,120.99,120.95,11.03639702]
["bitfinex","SOLUSD",1766713623740,0.68,120.99,120.95,10.53639702]
["bitfinex","SOLUSD",1766713624774,2.94870628,120.99,120.95,8.26769074]
["bitfinex","SOLUSD",1766713625070,0.68,120.98,120.95,8.26769074]
["bitfinex","SOLUSD",1766713628270,0.68,120.98,120.95,8.76769074]
["bitfinex","SOLUSD",1766713628451,0.68,120.98,120.95,11.03639702]
["bitfinex","SOLUSD",1766713631781,0.68,120.98,120.95,8.76769074]
["bitfinex","SOLUSD",1766713645327,0.68,120.98,120.96,0.5]
["bitfinex","SOLUSD",1766713646633,0.68,120.98,120.95,11.03639702]
["bitfinex","SOLUSD",1766713647730,0.68,120.98,120.95,8.76769074]
["bitfinex","SOLUSD",1766713656734,0.68,120.98,120.95,23.86769074]
["bitfinex","SOLUSD",1766713656937,0.68,120.98,120.95,8.76769074]
["bitfinex","SOLUSD",1766713657112,0.68,120.98,120.95,23.86769074]
["bitfinex","SOLUSD",1766713662540,0.68,120.98,120.95,8.76769074]
["bitfinex","SOLUSD",1766713662746,0.68,120.98,120.95,23.86769074]
["bitfinex","SOLUSD",1766713663441,4.19663481,120.99,120.96,0.5]
["bitfinex","SOLUSD",1766713663629,5.57920055,120.98,120.96,0.5]
["bitfinex","SOLUSD",1766713663941,0.65,120.99,120.96,0.5]
["bitfinex","SOLUSD",1766713665043,0.65,120.99,120.95,23.36769074]
["bitfinex","SOLUSD",1766713665230,0.65,120.99,120.95,23.86769074]
["bitfinex","SOLUSD",1766713667242,0.65,120.99,120.95,8.76769074]
["bitfinex","SOLUSD",1766713667730,0.65,120.99,120.95,23.86769074]
["bitfinex","SOLUSD",1766713670948,0.65,120.99,120.95,23.36769074]
["bitfinex","SOLUSD",1766713671158,0.65,120.99,120.96,0.5]
["bitfinex","SOLUSD",1766713671846,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713672028,5.57683948,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713672227,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713672527,5.57667134,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713672734,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713672934,5.57666975,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713673156,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713673356,5.5765576,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713673554,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713673853,5.5765576,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713674047,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713674241,5.57649572,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713674455,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713674656,5.57649572,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713674854,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713675051,5.57649731,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713675258,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713675457,5.57648091,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713675660,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713675837,5.5764825,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713676038,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713676238,5.57651164,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713676447,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713676650,5.57651164,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713676853,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713677037,5.57651322,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713677239,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713677440,5.576592,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713677663,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713677862,5.576592,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713678154,0.69,121.0,120.97,0.5]
["bitfinex","SOLUSD",1766713678355,5.57648733,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713678575,0.69,120.99,120.96,12.31327522]
["bitfinex","SOLUSD",1766713678751,0.69,120.99,120.96,8.76664041]
["bitfinex","SOLUSD",1766713679170,0.69,120.99,120.96,8.26664041]
["bitfinex","SOLUSD",1766713679350,0.69,120.99,120.97,0.5]
["bitfinex","SOLUSD",1766713682168,0.69,120.99,120.96,8.26664041]
["bitfinex","SOLUSD",1766713682367,3.54663481,120.99,120.95,8.26765677]
["bitfinex","SOLUSD",1766713682677,0.69,120.97,120.95,8.26765677]
["bitfinex","SOLUSD",1766713683065,0.69,120.97,120.94,23.86832802]
["bitfinex","SOLUSD",1766713683648,0.69,120.97,120.94,15.1]
["bitfinex","SOLUSD",1766713683972,0.69,120.96,120.94,15.1]
["bitfinex","SOLUSD",1766713684369,0.69,120.96,120.94,23.3685453]
["bitfinex","SOLUSD",1766713685378,6.95059477,121.0,120.95,3.54663481]
["bitfinex","SOLUSD",1766713685676,0.69,121.0,120.97,4.04663481]
["bitfinex","SOLUSD",1766713685978,0.69,121.0,120.97,12.31266362]
["bitfinex","SOLUSD",1766713687793,0.69,121.0,120.97,27.41266362]
["bitfinex","SOLUSD",1766713689382,0.69,121.0,120.97,23.86602881]
["bitfinex","SOLUSD",1766713689762,0.69,121.0,120.97,27.41266362]
["bitfinex","SOLUSD",1766713691987,0.69,121.0,120.97,12.31266362]
["bitfinex","SOLUSD",1766713692490,0.69,121.0,120.97,8.76602881]
["bitfinex","SOLUSD",1766713692690,0.69,121.0,120.97,12.31266362]
["bitfinex","SOLUSD",1766713695594,10.53767296,121.02,120.98,12.31230552]
["bitfinex","SOLUSD",1766713695769,6.25155928,121.01,120.99,3.54663481]
["bitfinex","SOLUSD",1766713695967,25.71275382,121.04,121.0,3.54663481]
["bitfinex","SOLUSD",1766713695968,0.1,121.04,121.0,3.54663481]
["bitfinex","SOLUSD",1766713696283,0.1,121.05,121.03,3.54663481]
["bitfinex","SOLUSD",1766713696593,0.1,121.05,121.04,4.04663481]
["bitfinex","SOLUSD",1766713696797,0.1,121.05,121.04,3.54663481]
["bitfinex","SOLUSD",1766713697098,0.1,121.07,121.04,3.54663481]
["bitfinex","SOLUSD",1766713697393,0.1,121.08,121.07,0.4]
["bitfinex","SOLUSD",1766713697394,1e-08,121.08,121.07,0.4]
["bitfinex","SOLUSD",1766713697580,1e-08,121.08,121.06,19.04663481]
["bitfinex","SOLUSD",1766713697780,1e-08,121.08,121.07,3.54663481]
["bitfinex","SOLUSD",1766713698192,0.68,121.07,121.04,10.43767296]
["bitfinex","SOLUSD",1766713698497,0.68,121.07,121.04,3.54663481]
["bitfinex","SOLUSD",1766713698677,0.68,121.07,121.03,15.5]
["bitfinex","SOLUSD",1766713698882,1e-08,121.08,121.04,3.54663481]
["bitfinex","SOLUSD",1766713699202,0.68000001,121.08,121.04,3.94663481]
["bitfinex","SOLUSD",1766713699379,0.68,121.07,121.04,0.4]
["bitfinex","SOLUSD",1766713700078,0.68,121.07,121.03,18.64663481]
["bitfinex","SOLUSD",1766713700581,0.68,121.06,121.02,3.54663481]
["bitfinex","SOLUSD",1766713701392,0.68,121.06,121.02,3.94663481]
["bitfinex","SOLUSD",1766713702593,0.68,121.06,121.02,0.4]
["bitfinex","SOLUSD",1766713702809,0.68,121.06,121.02,3.94663481]
["bitfinex","SOLUSD",1766713703198,3.54663481,121.06,121.02,3.54663481]
["bitfinex","SOLUSD",1766713703498,0.68,121.04,121.01,15.1]
["bitfinex","SOLUSD",1766713703673,0.68,121.04,121.0,3.94663481]
["bitfinex","SOLUSD",1766713704801,0.68,121.03,121.0,0.4]
["bitfinex","SOLUSD",1766713705002,3.54663481,121.02,121.0,0.4]
["bitfinex","SOLUSD",1766713705501,3.14663481,121.02,120.99,23.36496873]
["bitfinex","SOLUSD",1766713705677,3.54663481,121.03,120.99,23.36496873]
["bitfinex","SOLUSD",1766713705998,11.11767296,121.06,121.0,11.81072928]
["bitfinex","SOLUSD",1766713706293,3.54663481,121.05,121.0,11.81072928]
["bitfinex","SOLUSD",1766713706476,3.54663481,121.03,121.0,8.26409447]
["bitfinex","SOLUSD",1766713707817,0.68,121.05,121.0,8.26409447]
["bitfinex","SOLUSD",1766713708118,3.54663481,121.03,121.0,8.26409447]
["bitfinex","SOLUSD",1766713708916,3.54663481,121.03,121.0,70.96409447]
["bitfinex","SOLUSD",1766713709501,3.54663481,121.03,120.99,86.0649356]
["bitfinex","SOLUSD",1766713709502,3.54663481,121.02,120.99,86.0649356]
["bitfinex","SOLUSD",1766713711017,4.22663481,121.02,120.99,86.0649356]
["bitfinex","SOLUSD",1766713712222,3.54663481,121.02,120.99,86.0649356]
["bitfinex","SOLUSD",1766713712414,4.22663481,121.03,120.99,86.0649356]
["bitfinex","SOLUSD",1766713713915,2.94816051,121.03,120.99,86.0649356]
["bitfinex","SOLUSD",1766713714114,2.94816051,121.03,120.99,70.9649356]
["bitfinex","SOLUSD",1766713714115,0.68,121.03,120.99,70.9649356]
["bitfinex","SOLUSD",1766713714418,2.94816051,121.03,121.0,15.1]
["bitfinex","SOLUSD",1766713715823,0.68,121.03,121.0,15.1]
["bitfinex","SOLUSD",1766713716123,2.94816051,121.03,121.0,15.1]
["bitfinex","SOLUSD",1766713716608,0.68,121.03,121.0,15.1]
["bitfinex","SOLUSD",1766713716812,2.94816051,121.03,121.0,15.1]
["bitfinex","SOLUSD",1766713720124,2.26816051,121.02,121.0,15.1]
["bitfinex","SOLUSD",1766713720309,0.68,121.01,121.0,15.1]
["bitfinex","SOLUSD",1766713720509,2.94816051,121.02,121.0,15.1]
["bitfinex","SOLUSD",1766713721008,0.68,121.01,121.0,15.1]
["bitfinex","SOLUSD",1766713723428,2.94816051,121.01,120.99,62.7]
["bitfinex","SOLUSD",1766713723603,2.94816051,121.01,120.98,8.2655755]
["bitfinex","SOLUSD",1766713723604,2.26816051,121.0,120.98,70.9655755]
["bitfinex","SOLUSD",1766713724212,2.26816051,121.0,120.98,62.7]
["bitfinex","SOLUSD",1766713724427,2.96816051,121.0,120.97,70.96598399]
["bitfinex","SOLUSD",1766713728934,0.7,121.0,120.97,70.96598399]
["bitfinex","SOLUSD",1766713732612,2.96816051,121.0,120.97,70.96598399]
["bitfinex","SOLUSD",1766713733420,0.7,121.0,120.97,70.96598399]
["bitfinex","SOLUSD",1766713733732,2.96816051,121.0,120.97,70.96598399]
["bitfinex","SOLUSD",1766713733933,0.7,121.0,120.97,70.96598399]
["bitfinex","SOLUSD",1766713739143,0.7,120.99,120.97,70.96598399]
["bitfinex","SOLUSD",1766713739534,2.96816051,120.98,120.97,62.7]
["bitfinex","SOLUSD",1766713739846,2.26816051,120.98,120.97,62.7]
["bitfinex","SOLUSD",1766713740034,2.96816051,120.99,120.97,62.7]
["bitfinex","SOLUSD",1766713740543,0.7,120.99,120.95,8.26770661]
["bitfinex","SOLUSD",1766713740726,2.96816051,120.98,120.95,8.26770661]
["bitfinex","SOLUSD",1766713741251,0.7,120.98,120.95,8.26770661]
["bitfinex","SOLUSD",1766713741458,2.96816051,120.98,120.95,8.26770661]
["bitfinex","SOLUSD",1766713744453,0.7,120.97,120.95,8.26770661]
["bitfinex","SOLUSD",1766713746359,0.7,120.98,120.95,8.26770661]
["bitfinex","SOLUSD",1766713746544,2.96816051,120.98,120.95,8.26770661]
["bitfinex","SOLUSD",1766713747936,0.7,120.97,120.95,8.26770661]
["bitfinex","SOLUSD",1766713749960,0.7,120.97,120.95,70.96770661]
["bitfinex","SOLUSD",1766713753445,2.26816051,120.98,120.95,70.96770661]
["bitfinex","SOLUSD",1766713753642,2.96816051,120.98,120.95,70.96770661]
["bitfinex","SOLUSD",1766713753974,0.7,120.98,120.95,70.96770661]
["bitfinex","SOLUSD",1766713754160,22.92664104,121.02,120.95,10.53586712]
["bitfinex","SOLUSD",1766713754161,0.67,121.02,120.95,10.53586712]
["bitfinex","SOLUSD",1766713754362,2.26816051,121.01,120.96,2.26816051]
["bitfinex","SOLUSD",1766713754570,0.67,121.01,120.96,2.26816051]
["bitfinex","SOLUSD",1766713755772,0.67,121.01,120.96,17.36816051]
["bitfinex","SOLUSD",1766713756551,0.67,121.01,120.97,8.26651235]
["bitfinex","SOLUSD",1766713758176,2.26816051,121.03,120.98,2.26816051]
["bitfinex","SOLUSD",1766713758363,2.93816051,121.03,120.98,2.26816051]
["bitfinex","SOLUSD",1766713758569,2.93816051,121.03,120.99,8.26514587]
["bitfinex","SOLUSD",1766713758765,0.67,121.03,120.99,8.26514587]
["bitfinex","SOLUSD",1766713761668,0.67,121.02,120.99,8.26514587]
["bitfinex","SOLUSD",1766713764378,2.26816051,121.04,120.99,2.26816051]
["bitfinex","SOLUSD",1766713764553,2.93816051,121.04,120.99,64.96816051]
["bitfinex","SOLUSD",1766713764762,0.67,121.03,120.99,64.96816051]
["bitfinex","SOLUSD",1766713765377,0.67,121.03,121.0,8.2644628]
["bitfinex","SOLUSD",1766713765673,0.67,121.04,121.0,10.53262331]
["bitfinex","SOLUSD",1766713766254,0.67,121.04,121.01,2.26816051]
["bitfinex","SOLUSD",1766713766572,0.67,121.04,121.01,64.96816051]
["bitfinex","SOLUSD",1766713768286,0.67,121.04,121.01,73.23172493]
["bitfinex","SOLUSD",1766713769267,0.67,121.04,121.02,2.26816051]
["bitfinex","SOLUSD",1766713770687,0.67,121.04,121.02,10.53119482]
["bitfinex","SOLUSD",1766713771474,0.67,121.04,121.02,8.26303431]
["bitfinex","SOLUSD",1766713771680,0.67,121.04,121.02,10.53119482]
["bitfinex","SOLUSD",1766713776087,0.67,121.04,121.02,11.80472473]
["bitfinex","SOLUSD",1766713778390,0.67,121.07,121.03,3.54169042]
["bitfinex","SOLUSD",1766713778593,0.67,121.07,121.03,66.24169042]
["bitfinex","SOLUSD",1766713781069,0.67,121.07,121.03,74.50376599]
["bitfinex","SOLUSD",1766713785694,0.67,121.07,121.03,70.96207557]
["bitfinex","SOLUSD",1766713786000,0.71,121.06,121.03,70.96207557]
["bitfinex","SOLUSD",1766713788217,0.71,121.06,121.03,74.50376599]
["bitfinex","SOLUSD",1766713789727,0.71000001,121.08,121.04,3.54169042]
["bitfinex","SOLUSD",1766713790085,0.71000001,121.08,121.03,70.96207557]
["bitfinex","SOLUSD",1766713790289,3.54169043,121.08,121.03,74.50376599]
["bitfinex","SOLUSD",1766713790486,0.71,121.07,121.03,74.50376599]
["bitfinex","SOLUSD",1766713790715,0.1,121.09,121.06,3.54169042]
["bitfinex","SOLUSD",1766713791015,0.1,121.09,121.05,10.43767296]
["bitfinex","SOLUSD",1766713791202,0.71,121.08,121.05,15.08]
["bitfinex","SOLUSD",1766713791402,0.71,121.08,121.04,89.7002724]
["bitfinex","SOLUSD",1766713791403,0.71,121.08,121.04,66.24169042]
["bitfinex","SOLUSD",1766713791805,0.71,121.08,121.04,70.96160215]
["bitfinex","SOLUSD",1766713792011,0.71,121.08,121.04,67.41991173]
["bitfinex","SOLUSD",1766713792211,0.71,121.08,121.04,62.7]
["bitfinex","SOLUSD",1766713792515,0.71,121.08,121.04,82.76087759]
["bitfinex","SOLUSD",1766713792713,4.35169042,121.09,121.04,74.50318313]
["bitfinex","SOLUSD",1766713793301,4.35169042,121.09,121.04,70.96149271]
["bitfinex","SOLUSD",1766713793926,4.35169042,121.09,121.04,74.50318313]
["bitfinex","SOLUSD",1766713794224,0.71,121.08,121.04,74.50318313]
["bitfinex","SOLUSD",1766713794723,0.71,121.07,121.03,11.80402873]
["bitfinex","SOLUSD",1766713795295,3.54169042,121.07,121.02,20.06240249]
["bitfinex","SOLUSD",1766713795505,0.71,121.06,121.02,11.80470803]
["bitfinex","SOLUSD",1766713795903,0.71,121.06,121.02,8.26301761]
["bitfinex","SOLUSD",1766713796109,0.71,121.06,121.02,11.80470803]
["bitfinex","SOLUSD",1766713799722,0.71,121.06,121.02,74.50470803]
["bitfinex","SOLUSD",1766713800826,0.71,121.06,121.03,3.54169042]
["bitfinex","SOLUSD",1766713801015,0.71,121.08,121.04,3.54169042]
["bitfinex","SOLUSD",1766713801217,0.71,121.08,121.04,11.80077095]
["bitfinex","SOLUSD",1766713801905,0.71,121.08,121.04,16.52048196]
["bitfinex","SOLUSD",1766713802123,0.1,121.09,121.05,3.54169042]
["bitfinex","SOLUSD",1766713802326,0.1,121.09,121.08,3.54169042]
["bitfinex","SOLUSD",1766713802799,0.1,121.09,121.07,3.54169042]
["bitfinex","SOLUSD",1766713803020,0.1,121.09,121.08,3.54169042]
["bitfinex","SOLUSD",1766713803716,0.1,121.09,121.07,8.25938497]
["bitfinex","SOLUSD",1766713803916,0.1,121.09,121.08,3.54169042]
["bitfinex","SOLUSD",1766713804528,1e-08,121.09,121.08,3.54169042]
["bitfinex","SOLUSD",1766713804712,4.71991173,121.11,121.08,70.95900231]
["bitfinex","SOLUSD",1766713804916,4.71991173,121.11,121.08,74.50069273]
["bitfinex","SOLUSD",1766713805333,4.71991173,121.11,121.08,11.80069273]
["bitfinex","SOLUSD",1766713805525,5.42991173,121.11,121.08,11.80069273]
["bitfinex","SOLUSD",1766713806508,5.42991173,121.11,121.08,17.23060446]
["bitfinex","SOLUSD",1766713807626,4.71991173,121.11,121.08,17.23060446]
["bitfinex","SOLUSD",1766713809024,4.71991173,121.11,121.08,11.80069273]
["bitfinex","SOLUSD",1766713809227,5.42991173,121.11,121.08,11.80069273]
["bitfinex","SOLUSD",1766713809826,5.42991173,121.11,121.08,8.25900231]
["bitfinex","SOLUSD",1766713810120,5.42991173,121.11,121.08,11.80069273]
["bitfinex","SOLUSD",1766713815621,5.42991173,121.11,121.08,13.68891404]
["bitfinex","SOLUSD",1766713815823,5.42991173,121.11,121.08,11.80069273]
["bitfinex","SOLUSD",1766713816712,5.42991173,121.11,121.09,3.54169042]
["bitfinex","SOLUSD",1766713818420,5.42991173,121.11,121.09,11.7999622]
["bitfinex","SOLUSD",1766713819117,4.71991173,121.11,121.09,11.7999622]
["bitfinex","SOLUSD",1766713820442,0.1,121.12,121.1,3.54169042]
["bitfinex","SOLUSD",1766713820631,0.79,121.16,121.11,29.05936338]
["bitfinex","SOLUSD",1766713820940,0.1,121.16,121.15,3.54169042]
["bitfinex","SOLUSD",1766713821440,0.69,121.16,121.13,3.54169042]
["bitfinex","SOLUSD",1766713822925,0.69,121.16,121.13,15.33577589]
["bitfinex","SOLUSD",1766713823745,0.69,121.16,121.13,3.54169042]
["bitfinex","SOLUSD",1766713826837,0.69,121.16,121.12,15.33577589]
["bitfinex","SOLUSD",1766713826838,0.69,121.15,121.12,15.33577589]
["bitfinex","SOLUSD",1766713827042,0.69,121.15,121.11,3.54169042]
["bitfinex","SOLUSD",1766713827244,0.69,121.14,121.1,74.49527779]
["bitfinex","SOLUSD",1766713827447,3.54169042,121.15,121.08,35.72704471]
["bitfinex","SOLUSD",1766713827448,0.69,121.15,121.08,8.25880596]
["bitfinex","SOLUSD",1766713827746,0.69,121.12,121.09,3.54169042]
["bitfinex","SOLUSD",1766713829453,0.69,121.12,121.1,3.54169042]
["bitfinex","SOLUSD",1766713830356,0.69,121.12,121.09,3.54169042]
["bitfinex","SOLUSD",1766713830656,0.69,121.14,121.11,3.54169042]
["bitfinex","SOLUSD",1766713832558,0.69,121.13,121.07,35.72818922]
["bitfinex","SOLUSD",1766713832744,0.69,121.13,121.09,3.54169042]
["bitfinex","SOLUSD",1766713832924,0.69,121.13,121.1,3.54169042]
["bitfinex","SOLUSD",1766713833455,0.69,121.13,121.09,3.54169042]
["bitfinex","SOLUSD",1766713835147,0.69,121.12,121.09,3.54169042]
["bitfinex","SOLUSD",1766713836953,0.69,121.12,121.08,11.80022258]
["bitfinex","SOLUSD",1766713837749,0.69,121.12,121.08,3.54169042]
["bitfinex","SOLUSD",1766713837974,0.69,121.12,121.08,64.96473194]
["bitfinex","SOLUSD",1766713840960,0.69,121.12,121.08,62.7]
["bitfinex","SOLUSD",1766713841161,0.69,121.12,121.08,64.96473194]
["bitfinex","SOLUSD",1766713842550,0.69,121.12,121.08,62.7]
["bitfinex","SOLUSD",1766713842758,0.69,121.12,121.08,64.96473194]
["bitfinex","SOLUSD",1766713844065,0.66,121.11,121.07,62.7]
["bitfinex","SOLUSD",1766713844367,0.66,121.11,121.07,64.96473194]
["bitfinex","SOLUSD",1766713844669,0.66,121.1,121.06,2.26473194]
["bitfinex","SOLUSD",1766713844962,0.66,121.14,121.09,2.26473194]
["bitfinex","SOLUSD",1766713845152,0.66,121.13,121.1,10.43767296]
["bitfinex","SOLUSD",1766713845664,2.26473194,121.13,121.1,10.43767296]
["bitfinex","SOLUSD",1766713845865,0.66,121.12,121.1,10.43767296]
["bitfinex","SOLUSD",1766713856068,0.66,121.12,121.09,8.25804098]
["bitfinex","SOLUSD",1766713856370,0.66,121.12,121.08,8.25888029]
["bitfinex","SOLUSD",1766713856665,0.66,121.11,121.07,8.25939282]
["bitfinex","SOLUSD",1766713856870,0.66,121.1,121.07,8.25939282]
["bitfinex","SOLUSD",1766713857578,0.66,121.1,121.08,8.25900077]
["bitfinex","SOLUSD",1766713858277,0.66,121.12,121.08,10.52373271]
["bitfinex","SOLUSD",1766713859763,0.66,121.12,121.08,8.25900077]
["bitfinex","SOLUSD",1766713862685,0.66,121.12,121.08,10.52373271]
["bitfinex","SOLUSD",1766713865186,0.66,121.12,121.08,2.26473194]
["bitfinex","SOLUSD",1766713865777,0.66,121.12,121.09,2.26473194]
["bitfinex","SOLUSD",1766713866584,0.66,121.12,121.08,2.26473194]
["bitfinex","SOLUSD",1766713867395,0.66,121.12,121.09,8.25832025]
["bitfinex","SOLUSD",1766713870574,0.66,121.12,121.09,10.52305219]
["bitfinex","SOLUSD",1766713870975,0.66,121.12,121.1,2.26473194]
["bitfinex","SOLUSD",1766713871266,0.66,121.14,121.11,2.26473194]
["bitfinex","SOLUSD",1766713871467,6.22816163,121.13,121.11,2.26473194]
["bitfinex","SOLUSD",1766713871768,0.66,121.13,121.11,2.26473194]
["bitfinex","SOLUSD",1766713879003,0.71,121.14,121.11,10.52153331]
["bitfinex","SOLUSD",1766713879199,0.71,121.14,121.11,8.25680137]
["bitfinex","SOLUSD",1766713879395,0.71,121.14,121.11,10.52153331]
["bitfinex","SOLUSD",1766713880511,0.71,121.14,121.11,2.26473194]
["bitfinex","SOLUSD",1766713882090,8.25385069,121.16,121.11,2.26473194]
["bitfinex","SOLUSD",1766713882091,0.71,121.16,121.13,2.26473194]
["bitfinex","SOLUSD",1766713882601,0.71,121.13,121.1,70.95763513]
["bitfinex","SOLUSD",1766713882800,0.71,121.13,121.1,10.52236707]
["bitfinex","SOLUSD",1766713884908,0.71,121.13,121.1,8.25763513]
["bitfinex","SOLUSD",1766713885107,0.71,121.13,121.1,10.52236707]
["bitfinex","SOLUSD",1766713885304,0.71,121.13,121.11,2.26473194]
["bitfinex","SOLUSD",1766713885490,12.7024049,121.16,121.12,2.26473194]
["bitfinex","SOLUSD",1766713885808,0.71,121.14,121.12,2.26473194]
["bitfinex","SOLUSD",1766713886387,0.71,121.14,121.12,10.52051328]
["bitfinex","SOLUSD",1766713886807,0.1,121.17,121.13,2.26473194]
["bitfinex","SOLUSD",1766713887119,2.26473194,121.18,121.13,2.26473194]
["bitfinex","SOLUSD",1766713887120,6.27321453,121.18,121.16,2.26473194]
["bitfinex","SOLUSD",1766713887320,0.71,121.2,121.17,2.26473194]
["bitfinex","SOLUSD",1766713887525,0.71,121.22,121.19,2.26473194]
["bitfinex","SOLUSD",1766713887696,0.71,121.22,121.2,2.26473194]
["bitfinex","SOLUSD",1766713898120,0.71,121.22,121.18,64.96473194]
["bitfinex","SOLUSD",1766713898121,0.71,121.21,121.18,64.96473194]
["bitfinex","SOLUSD",1766713898721,0.71,121.21,121.19,2.26473194]
["bitfinex","SOLUSD",1766713899254,0.71,121.21,121.2,2.26473194]
["bitfinex","SOLUSD",1766713899743,0.71,121.21,121.19,2.26473194]
["bitfinex","SOLUSD",1766713899922,0.71,121.21,121.19,3.53266252]
["bitfinex","SOLUSD",1766713900953,0.71,121.21,121.17,8.25266676]
["bitfinex","SOLUSD",1766713900954,0.71,121.21,121.18,3.53266252]
["bitfinex","SOLUSD",1766713909151,0.71,121.21,121.17,70.95266676]
["bitfinex","SOLUSD",1766713909449,0.71,121.21,121.18,3.53266252]
["bitfinex","SOLUSD",1766713912149,0.71,121.21,121.19,3.53266252]
["bitfinex","SOLUSD",1766713912352,0.72,121.21,121.19,3.53266252]
["bitfinex","SOLUSD",1766713919752,0.72,121.21,121.17,70.95266676]
["bitfinex","SOLUSD",1766713920057,0.72,121.21,121.19,3.53266252]
["bitfinex","SOLUSD",1766713921861,0.72,121.21,121.17,70.95266676]
["bitfinex","SOLUSD",1766713922066,0.72,121.21,121.18,3.53266252]
["bitfinex","SOLUSD",1766713923956,0.72,121.21,121.17,70.95266676]
["bitfinex","SOLUSD",1766713924157,0.72,121.21,121.18,3.53266252]
["bitfinex","SOLUSD",1766713925462,0.72,121.2,121.17,66.23266252]
["bitfinex","SOLUSD",1766713925862,0.72,121.2,121.17,3.53266252]
["bitfinex","SOLUSD",1766713928473,8.97032305,121.21,121.17,3.53266252]
["bitfinex","SOLUSD",1766713930069,0.72,121.2,121.17,3.53266252]
["bitfinex","SOLUSD",1766713931454,0.72,121.2,121.16,81.39115263]
["bitfinex","SOLUSD",1766713931676,0.72,121.2,121.17,3.53266252]
["bitfinex","SOLUSD",1766713936566,0.72,121.2,121.16,18.69115263]
["bitfinex","SOLUSD",1766713936886,0.72,121.2,121.17,3.53266252]
["bitfinex","SOLUSD",1766713939488,0.72,121.2,121.16,18.69115263]
["bitfinex","SOLUSD",1766713939680,0.72,121.2,121.17,3.53266252]
["bitfinex","SOLUSD",1766713940897,0.72,121.2,121.18,3.53266252]
["bitfinex","SOLUSD",1766713942798,0.72,121.2,121.15,16.50427715]
["bitfinex","SOLUSD",1766713943011,0.71,121.18,121.16,3.53266252]
["bitfinex","SOLUSD",1766713943495,0.71,121.18,121.17,3.53266252]
["bitfinex","SOLUSD",1766713943666,8.25108201,121.2,121.17,3.53266252]
["bitfinex","SOLUSD",1766713943870,0.71,121.18,121.08,44.82582223]
["bitfinex","SOLUSD",1766713944086,5.57042516,121.17,121.15,3.53266252]
["bitfinex","SOLUSD",1766713944289,0.71,121.18,121.15,3.53266252]
["bitfinex","SOLUSD",1766713944496,5.56736084,121.17,121.15,3.53266252]
["bitfinex","SOLUSD",1766713944691,0.71,121.17,121.15,3.53266252]
["bitfinex","SOLUSD",1766713946101,0.71,121.17,121.14,3.53266252]
["bitfinex","SOLUSD",1766713946277,0.71,121.17,121.13,8.25543764]
["bitfinex","SOLUSD",1766713946476,0.71,121.17,121.14,3.53266252]
["bitfinex","SOLUSD",1766713947398,0.71,121.16,121.12,22.2265211]
["bitfinex","SOLUSD",1766713947589,0.71,121.16,121.1,28.89539372]
["bitfinex","SOLUSD",1766713947590,0.71,121.15,121.11,11.78933668]
["bitfinex","SOLUSD",1766713950894,0.71,121.14,121.1,70.95737477]
["bitfinex","SOLUSD",1766713951091,0.71,121.14,121.1,74.49003729]
["bitfinex","SOLUSD",1766713952195,0.71,121.14,121.1,8.25737477]
["bitfinex","SOLUSD",1766713952389,0.71,121.13,121.09,22.22840198]
["bitfinex","SOLUSD",1766713952594,0.71,121.13,121.1,3.53266252]
["bitfinex","SOLUSD",1766713954294,0.71,121.13,121.1,11.7900945]
["bitfinex","SOLUSD",1766713956409,0.71,121.13,121.1,8.25743198]
["bitfinex","SOLUSD",1766713956613,0.71,121.13,121.1,11.7900945]
["bitfinex","SOLUSD",1766713957103,0.71,121.13,121.09,22.22838454]
["bitfinex","SOLUSD",1766713957310,0.71,121.13,121.09,18.69572202]
["bitfinex","SOLUSD",1766713957485,0.71,121.13,121.1,3.53266252]
["bitfinex","SOLUSD",1766713958123,0.71,121.13,121.1,66.23266252]
["bitfinex","SOLUSD",1766713958491,0.71,121.13,121.1,74.49001607]
["bitfinex","SOLUSD",1766713958894,0.71,121.13,121.1,70.95735355]
["bitfinex","SOLUSD",1766713959102,0.71,121.13,121.1,74.49001607]
["bitfinex","SOLUSD",1766713960403,0.71,121.13,121.1,11.79001607]
["bitfinex","SOLUSD",1766713960716,0.71,121.13,121.09,18.69569354]
["bitfinex","SOLUSD",1766713961011,11.78761888,121.14,121.09,22.22835606]
["bitfinex","SOLUSD",1766713961012,0.71,121.12,121.09,22.22835606]
["bitfinex","SOLUSD",1766713961514,18.69333406,121.13,121.05,15.28]
["bitfinex","SOLUSD",1766713961698,0.66,121.1,121.06,11.79275748]
["bitfinex","SOLUSD",1766713961900,0.66,121.1,121.06,10.52552157]
["bitfinex","SOLUSD",1766713962309,2.26542661,121.1,121.05,0.2]
["bitfinex","SOLUSD",1766713962624,0.66,121.01,120.98,8.91618362]
["bitfinex","SOLUSD",1766713962853,0.66,121.01,120.92,20.67419576]
["bitfinex","SOLUSD",1766713962854,0.66,120.98,120.93,0.66]
["bitfinex","SOLUSD",1766713963131,2.92542661,120.95,120.91,5.74806182]
["bitfinex","SOLUSD",1766713963298,0.66,120.95,120.91,5.74806182]
["bitfinex","SOLUSD",1766713963499,2.92542661,120.95,120.91,5.74806182]
["bitfinex","SOLUSD",1766713963797,0.66,120.95,120.91,8.01348843]
["bitfinex","SOLUSD",1766713964114,0.66,120.98,120.93,10.53414907]
["bitfinex","SOLUSD",1766713964314,0.66,120.97,120.93,8.26872246]
["bitfinex","SOLUSD",1766713964506,2.92542661,120.97,120.93,8.26872246]
["bitfinex","SOLUSD",1766713965302,2.92542661,120.96,120.93,8.98872246]
["bitfinex","SOLUSD",1766713965511,2.92542661,120.96,120.92,8.98976725]
["bitfinex","SOLUSD",1766713965819,0.66,120.94,120.91,13.35849652]
["bitfinex","SOLUSD",1766713966417,0.66,120.94,120.91,14.07849652]
["bitfinex","SOLUSD",1766713967205,15.74,120.96,120.92,2.26542661]
["bitfinex","SOLUSD",1766713967511,15.08,120.96,120.93,0.72]
["bitfinex","SOLUSD",1766713967927,15.08,120.96,120.91,15.62392313]
["bitfinex","SOLUSD",1766713968231,15.08,120.96,120.91,99.72045939]
["bitfinex","SOLUSD",1766713968232,0.66,120.95,120.91,99.72045939]
["bitfinex","SOLUSD",1766713968426,0.66,120.95,120.92,0.72]
["bitfinex","SOLUSD",1766713968930,0.66,120.95,120.91,93.14202663]
["bitfinex","SOLUSD",1766713969118,0.66,120.95,120.91,9.76549037]
["bitfinex","SOLUSD",1766713969317,0.7,120.94,120.91,1.49505567]
["bitfinex","SOLUSD",1766713970634,10.53417726,120.94,120.91,1.49505567]
["bitfinex","SOLUSD",1766713970853,0.7,120.92,120.91,1.49505567]
["bitfinex","SOLUSD",1766713971141,0.7,120.92,120.91,0.77505567]
["bitfinex","SOLUSD",1766713971315,0.7,120.92,120.91,0.71505567]
["bitfinex","SOLUSD",1766713971725,2.96542661,120.92,120.91,0.71505567]
["bitfinex","SOLUSD",1766713972125,18.04542661,120.92,120.91,0.71505567]
["bitfinex","SOLUSD",1766713972623,15.78,120.92,120.91,0.71505567]
["bitfinex","SOLUSD",1766713973152,15.08,120.92,120.91,0.71505567]
["bitfinex","SOLUSD",1766713978455,2.86542661,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713978755,17.96542661,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713979337,2.26542661,120.92,120.91,0.71505567]
["bitfinex","SOLUSD",1766713979855,26.23475778,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713980057,17.96542661,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713981336,15.1,120.93,120.91,1.43505567]
["bitfinex","SOLUSD",1766713981859,15.1,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713982963,17.36542661,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713984252,17.96542661,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713986459,2.86542661,120.95,120.92,0.72]
["bitfinex","SOLUSD",1766713988367,2.86542661,120.94,120.91,0.71505567]
["bitfinex","SOLUSD",1766713988676,17.96542661,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713988859,2.26542661,120.92,120.91,0.71505567]
["bitfinex","SOLUSD",1766713989456,17.96542661,120.93,120.91,0.71505567]
["bitfinex","SOLUSD",1766713989660,2.26542661,120.92,120.91,1e-08]
["bitfinex","SOLUSD",1766713989854,2.26542661,120.92,120.89,5.11273868]
["bitfinex","SOLUSD",1766713990786,2.26542661,120.91,120.89,5.11273868]
["bitfinex","SOLUSD",1766713991073,23.36989385,120.93,120.89,5.11273868]
["bitfinex","SOLUSD",1766713991277,2.26542661,120.91,120.89,5.11273868]
["bitfinex","SOLUSD",1766713991761,23.36989385,120.93,120.89,5.11273868]
["bitfinex","SOLUSD",1766713991957,2.26542661,120.91,120.89,5.11273868]
["bitfinex","SOLUSD",1766713992160,23.36989385,120.93,120.87,0.20551691]
["bitfinex","SOLUSD",1766713992161,30.06852618,120.9,120.87,0.20551691]
["bitfinex","SOLUSD",1766713992359,2.26542661,120.87,120.85,4.85305421]
["bitfinex","SOLUSD",1766713992988,2.26542661,120.87,120.85,5.57305421]
["bitfinex","SOLUSD",1766713993275,17.36542661,120.86,120.83,4.87773106]
["bitfinex","SOLUSD",1766713993475,2.26542661,120.84,120.83,4.87773106]
["bitfinex","SOLUSD",1766713994977,2.26542661,120.84,120.83,4.15773106]
["bitfinex","SOLUSD",1766713995177,2.26542661,120.85,120.83,4.82773106]
["bitfinex","SOLUSD",1766713996188,15.1,120.86,120.83,4.82773106]
["bitfinex","SOLUSD",1766713996397,23.37409462,120.86,120.83,4.15773106]
["bitfinex","SOLUSD",1766713996685,23.37409462,120.86,120.81,5.46338497]
["bitfinex","SOLUSD",1766713996686,10.54111127,120.84,120.81,5.46338497]
["bitfinex","SOLUSD",1766713996859,2.26542661,120.82,120.81,5.46338497]
["bitfinex","SOLUSD",1766713997059,2.26542661,120.82,120.8,4.99523487]
["bitfinex","SOLUSD",1766713997680,2.26542661,120.81,120.79,0.2]
["bitfinex","SOLUSD",1766713997881,2.26542661,120.81,120.78,4.81991173]
["bitfinex","SOLUSD",1766713997882,27.80309957,120.8,120.75,0.2]
["bitfinex","SOLUSD",1766713998069,2.26542661,120.78,120.75,0.87]
["bitfinex","SOLUSD",1766713998267,2.26542661,120.77,120.75,0.87]
["bitfinex","SOLUSD",1766713998468,2.26542661,120.77,120.75,0.2]
["bitfinex","SOLUSD",1766713998783,25.6465556,120.76,120.73,1e-08]
["bitfinex","SOLUSD",1766713998988,8.28112899,120.76,120.71,0.67]
["bitfinex","SOLUSD",1766713999281,17.36542661,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766713999460,2.26542661,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766713999660,2.26542661,120.73,120.71,0.67]
["bitfinex","SOLUSD",1766714000182,2.26542661,120.76,120.71,8.28415291]
["bitfinex","SOLUSD",1766714000387,2.26542661,120.76,120.72,0.67]
["bitfinex","SOLUSD",1766714000695,17.36542661,120.77,120.72,0.67]
["bitfinex","SOLUSD",1766714000984,18.7167211,120.79,120.73,0.67]
["bitfinex","SOLUSD",1766714001165,17.38542661,120.79,120.73,0.67]
["bitfinex","SOLUSD",1766714001365,17.38542661,120.79,120.74,0.67]
["bitfinex","SOLUSD",1766714001885,15.12,120.79,120.74,0.67]
["bitfinex","SOLUSD",1766714002186,2.26542661,120.78,120.74,0.67]
["bitfinex","SOLUSD",1766714002686,2.26542661,120.77,120.74,0.67]
["bitfinex","SOLUSD",1766714002881,17.38542661,120.78,120.74,0.67]
["bitfinex","SOLUSD",1766714003596,39.40934445,120.81,120.74,0.67]
["bitfinex","SOLUSD",1766714003891,15.12,120.79,120.76,0.67]
["bitfinex","SOLUSD",1766714004588,17.38542661,120.79,120.76,0.67]
["bitfinex","SOLUSD",1766714005176,2.26542661,120.77,120.74,0.67]
["bitfinex","SOLUSD",1766714005481,2.26542661,120.78,120.74,0.67]
["bitfinex","SOLUSD",1766714005860,25.66426568,120.79,120.74,0.67]
["bitfinex","SOLUSD",1766714006676,10.54426568,120.79,120.74,0.67]
["bitfinex","SOLUSD",1766714006861,15.12,120.78,120.74,0.67]
["bitfinex","SOLUSD",1766714007603,15.12,120.78,120.75,0.67]
["bitfinex","SOLUSD",1766714009105,10.54368369,120.8,120.75,8.28152253]
["bitfinex","SOLUSD",1766714009415,15.12,120.79,120.76,0.67]
["bitfinex","SOLUSD",1766714010509,8.27677536,120.82,120.76,0.67]
["bitfinex","SOLUSD",1766714010730,5.49106541,120.81,120.77,0.67]
["bitfinex","SOLUSD",1766714011010,17.38542661,120.81,120.77,0.67]
["bitfinex","SOLUSD",1766714011590,15.12,120.81,120.77,2.26542661]
["bitfinex","SOLUSD",1766714011803,15.12,120.81,120.78,0.67]
["bitfinex","SOLUSD",1766714013007,6.91991346,120.86,120.78,0.67]
["bitfinex","SOLUSD",1766714013008,6.91991346,120.88,120.81,0.67]
["bitfinex","SOLUSD",1766714013180,9.27591686,120.9,120.83,0.67]
["bitfinex","SOLUSD",1766714013181,2.26542661,120.87,120.83,0.67]
["bitfinex","SOLUSD",1766714013585,2.26542661,120.85,120.83,0.67]
["bitfinex","SOLUSD",1766714013799,2.26542661,120.84,120.8,0.67]
["bitfinex","SOLUSD",1766714014105,5.41809288,120.84,120.8,0.67]
["bitfinex","SOLUSD",1766714014296,5.41809288,120.83,120.8,0.67]
["bitfinex","SOLUSD",1766714016797,6.13809288,120.85,120.81,0.67]
["bitfinex","SOLUSD",1766714017116,5.41809288,120.84,120.81,0.67]
["bitfinex","SOLUSD",1766714017300,6.13809288,120.85,120.81,0.67]
["bitfinex","SOLUSD",1766714017898,6.13809288,120.83,120.79,0.67]
["bitfinex","SOLUSD",1766714018105,6.13809288,120.82,120.77,0.67]
["bitfinex","SOLUSD",1766714018313,6.13809288,120.82,120.77,6.08809288]
["bitfinex","SOLUSD",1766714018706,6.13809288,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714019019,5.41809288,120.81,120.78,0.67]
["bitfinex","SOLUSD",1766714019924,6.13809288,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714020933,14.41509617,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714021720,8.99685906,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714021923,17.80376008,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714022144,9.52690102,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714022328,17.80372353,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714022504,8.99682251,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714022705,17.80372353,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714023027,9.52690102,120.83,120.79,0.67]
["bitfinex","SOLUSD",1766714023209,34.36457398,120.84,120.8,0.67]
["bitfinex","SOLUSD",1766714023410,35.08457398,120.84,120.8,9.47690102]
["bitfinex","SOLUSD",1766714024221,35.08457398,120.84,120.8,0.67]
["bitfinex","SOLUSD",1766714024722,9.49690102,120.81,120.76,8.98063947]
["bitfinex","SOLUSD",1766714024923,9.49690102,120.81,120.76,17.78754049]
["bitfinex","SOLUSD",1766714025330,9.49690102,120.81,120.77,0.7]
["bitfinex","SOLUSD",1766714026129,8.80690102,120.8,120.77,0.7]
["bitfinex","SOLUSD",1766714026913,17.08413296,120.82,120.78,0.7]
["bitfinex","SOLUSD",1766714027129,17.77413296,120.82,120.78,0.7]
["bitfinex","SOLUSD",1766714028628,8.80690102,120.81,120.78,0.7]
["bitfinex","SOLUSD",1766714028822,9.49690102,120.81,120.77,8.28001038]
["bitfinex","SOLUSD",1766714029013,9.49690102,120.81,120.77,8.97001038]
["bitfinex","SOLUSD",1766714029217,8.80690102,120.8,120.77,8.97001038]
["bitfinex","SOLUSD",1766714030235,8.80690102,120.8,120.77,0.69]
["bitfinex","SOLUSD",1766714031650,25.55767296,120.84,120.8,0.69]
["bitfinex","SOLUSD",1766714031651,8.80690102,120.84,120.8,0.69]
["bitfinex","SOLUSD",1766714031821,9.49690102,120.85,120.81,0.69]
["bitfinex","SOLUSD",1766714032414,8.80690102,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714032615,17.08235959,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714034427,17.77235959,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714035630,0.69,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714035837,17.08160162,120.86,120.82,9.49690102]
["bitfinex","SOLUSD",1766714036030,11.8288222,120.86,120.82,4.2441216]
["bitfinex","SOLUSD",1766714036228,5.54683262,120.85,120.82,4.2441216]
["bitfinex","SOLUSD",1766714036838,12.5188222,120.86,120.82,0.69]
["bitfinex","SOLUSD",1766714037043,5.54674056,120.85,120.82,0.69]
["bitfinex","SOLUSD",1766714038155,4.2441216,120.84,120.77,20.69964553]
["bitfinex","SOLUSD",1766714038442,3.5541216,120.83,120.79,0.69]
["bitfinex","SOLUSD",1766714038822,3.5541216,120.83,120.79,8.96820125]
["bitfinex","SOLUSD",1766714039021,22.95670589,120.85,120.81,0.69]
["bitfinex","SOLUSD",1766714039221,5.55196406,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714040251,6.24196406,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714040425,0.69,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714041338,8.80247818,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714041845,24.08491133,120.85,120.81,0.69]
["bitfinex","SOLUSD",1766714042148,14.35599559,120.84,120.81,0.69]
["bitfinex","SOLUSD",1766714042455,19.401421,120.87,120.82,0.69]
["bitfinex","SOLUSD",1766714042630,8.80247818,120.88,120.83,8.80247818]
["bitfinex","SOLUSD",1766714042954,8.80247818,120.89,120.84,0.69]
["bitfinex","SOLUSD",1766714043653,8.2710746,120.91,120.85,8.80247818]
["bitfinex","SOLUSD",1766714043945,29.47157024,120.9,120.86,0.69]
["bitfinex","SOLUSD",1766714044150,24.61247818,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766714044331,23.92247818,120.91,120.87,8.27310477]
["bitfinex","SOLUSD",1766714044534,23.92247818,120.91,120.88,0.69]
["bitfinex","SOLUSD",1766714045454,23.92247818,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766714047130,23.92247818,120.92,120.89,0.69]
["bitfinex","SOLUSD",1766714048059,8.80247818,120.94,120.89,0.69]
["bitfinex","SOLUSD",1766714048363,24.02247818,120.95,120.9,0.69]
["bitfinex","SOLUSD",1766714049065,0.1,120.95,120.92,0.69]
["bitfinex","SOLUSD",1766714049356,0.1,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766714049532,8.90247818,120.95,120.92,0.69]
["bitfinex","SOLUSD",1766714049945,0.1,120.95,120.92,0.69]
["bitfinex","SOLUSD",1766714050362,0.1,120.95,120.92,8.95991204]
["bitfinex","SOLUSD",1766714051038,0.1,120.95,120.92,0.69]
["bitfinex","SOLUSD",1766714053568,0.1,120.95,120.92,8.95988074]
["bitfinex","SOLUSD",1766714056163,0.1,120.95,120.91,8.2706145]
["bitfinex","SOLUSD",1766714056372,0.1,120.95,120.92,0.69]
["bitfinex","SOLUSD",1766714059162,8.80247818,120.94,120.92,0.69]
["bitfinex","SOLUSD",1766714059465,8.80247818,120.94,120.91,0.69]
["bitfinex","SOLUSD",1766714059843,9.58247818,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766714060041,9.58247818,120.95,120.91,8.96056037]
["bitfinex","SOLUSD",1766714060657,8.80247818,120.92,120.86,62.7]
["bitfinex","SOLUSD",1766714060960,8.80247818,120.92,120.87,0.69]
["bitfinex","SOLUSD",1766714060961,8.80247818,120.89,120.87,0.69]
["bitfinex","SOLUSD",1766714062463,8.80247818,120.88,120.86,0.69]
["bitfinex","SOLUSD",1766714062875,8.80247818,120.89,120.86,0.69]
["bitfinex","SOLUSD",1766714064570,8.80247818,120.89,120.87,0.69]
["bitfinex","SOLUSD",1766714066170,9.48247818,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766714066667,8.80247818,120.88,120.85,63.39]
["bitfinex","SOLUSD",1766714067346,8.80247818,120.88,120.86,0.69]
["bitfinex","SOLUSD",1766714070576,9.48247818,120.88,120.85,70.9743061]
["bitfinex","SOLUSD",1766714070752,9.48247818,120.88,120.85,71.6643061]
["bitfinex","SOLUSD",1766714071170,9.48247818,120.88,120.85,8.9643061]
["bitfinex","SOLUSD",1766714071356,8.80247818,120.88,120.85,8.9643061]
["bitfinex","SOLUSD",1766714071556,8.80247818,120.86,120.83,71.66596223]
["bitfinex","SOLUSD",1766714071755,8.80247818,120.86,120.83,8.96596223]
["bitfinex","SOLUSD",1766714072649,23.90247818,120.87,120.84,0.69]
["bitfinex","SOLUSD",1766714073056,8.80247818,120.85,120.82,0.69]
["bitfinex","SOLUSD",1766714073253,8.80247818,120.84,120.82,0.69]
["bitfinex","SOLUSD",1766714073870,8.95431304,120.86,120.82,0.69]
["bitfinex","SOLUSD",1766714074050,8.80247818,120.84,120.82,0.69]
["bitfinex","SOLUSD",1766714075356,8.80247818,120.83,120.79,18.71628361]
["bitfinex","SOLUSD",1766714075676,8.80247818,120.81,120.78,8.96911196]
["bitfinex","SOLUSD",1766714075850,23.90247818,120.81,120.78,8.96911196]
["bitfinex","SOLUSD",1766714079487,8.80247818,120.83,120.79,0.69]
["bitfinex","SOLUSD",1766714079658,23.92247818,120.83,120.79,0.69]
["bitfinex","SOLUSD",1766714079860,8.80247818,120.81,120.79,0.69]
["bitfinex","SOLUSD",1766714080968,9.48247818,120.81,120.77,8.28020203]
["bitfinex","SOLUSD",1766714081157,9.48247818,120.81,120.77,70.98020203]
["bitfinex","SOLUSD",1766714081357,9.48247818,120.81,120.78,0.69]
["bitfinex","SOLUSD",1766714081963,4.23719092,120.81,120.78,0.69]
["bitfinex","SOLUSD",1766714082169,3.55719092,120.81,120.78,0.69]
["bitfinex","SOLUSD",1766714083186,3.55719092,120.8,120.78,0.69]
["bitfinex","SOLUSD",1766714083490,3.55719092,120.79,120.78,63.39]
["bitfinex","SOLUSD",1766714083990,2.27708703,120.79,120.76,8.95069571]
["bitfinex","SOLUSD",1766714084169,2.27708703,120.79,120.77,0.67]
["bitfinex","SOLUSD",1766714087368,2.27708703,120.79,120.76,63.37]
["bitfinex","SOLUSD",1766714088588,2.27708703,120.79,120.76,0.67]
["bitfinex","SOLUSD",1766714089295,2.27708703,120.78,120.76,0.67]
["bitfinex","SOLUSD",1766714091671,15.12,120.8,120.76,8.95074197]
["bitfinex","SOLUSD",1766714091869,2.27708703,120.79,120.77,0.67]
["bitfinex","SOLUSD",1766714092998,0.67,120.77,120.73,0.67]
["bitfinex","SOLUSD",1766714093309,2.27708703,120.75,120.74,10.43767296]
["bitfinex","SOLUSD",1766714093894,2.27708703,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766714094089,2.27708703,120.72,120.71,0.67]
["bitfinex","SOLUSD",1766714094773,15.12,120.76,120.71,8.95431778]
["bitfinex","SOLUSD",1766714094974,2.27708703,120.74,120.71,8.95431778]
["bitfinex","SOLUSD",1766714096179,2.27708703,120.72,120.71,0.67]
["bitfinex","SOLUSD",1766714096377,2.27708703,120.73,120.71,0.67]
["bitfinex","SOLUSD",1766714096573,0.67,120.78,120.72,0.67]
["bitfinex","SOLUSD",1766714096773,0.67,120.76,120.72,0.67]
["bitfinex","SOLUSD",1766714097002,17.39708703,120.75,120.72,8.95311252]
["bitfinex","SOLUSD",1766714098887,1.91448555,120.8,120.73,0.67]
["bitfinex","SOLUSD",1766714099088,2.27708703,120.79,120.74,0.67]
["bitfinex","SOLUSD",1766714099293,17.39708703,120.79,120.74,0.67]
["bitfinex","SOLUSD",1766714099519,17.39708703,120.79,120.75,0.67]
["bitfinex","SOLUSD",1766714100014,15.12,120.79,120.75,8.95151257]
["bitfinex","SOLUSD",1766714100317,18.06708703,120.79,120.75,8.95151257]
["bitfinex","SOLUSD",1766714101904,6.0919721,120.79,120.75,8.95151257]
["bitfinex","SOLUSD",1766714102110,21.2119721,120.79,120.75,8.95151257]
["bitfinex","SOLUSD",1766714102914,21.2119721,120.79,120.71,0.67]
["bitfinex","SOLUSD",1766714102915,0.67,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766714103104,5.4219721,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766714106622,6.0919721,120.74,120.7,9.15445151]
["bitfinex","SOLUSD",1766714106796,0.67,120.73,120.7,0.2]
["bitfinex","SOLUSD",1766714107200,0.67,120.73,120.7,8.48495349]
["bitfinex","SOLUSD",1766714107399,6.0919721,120.73,120.7,8.48495349]
["bitfinex","SOLUSD",1766714107731,5.4219721,120.72,120.7,0.2]
["bitfinex","SOLUSD",1766714108337,5.4219721,120.71,120.7,0.2]
["bitfinex","SOLUSD",1766714108728,20.5419721,120.72,120.7,0.2]
["bitfinex","SOLUSD",1766714109030,15.12,120.72,120.7,0.2]
["bitfinex","SOLUSD",1766714110829,20.70118936,120.77,120.7,8.48499215]
["bitfinex","SOLUSD",1766714111131,21.2119721,120.76,120.72,0.67]
["bitfinex","SOLUSD",1766714111642,5.4219721,120.75,120.72,0.67]
["bitfinex","SOLUSD",1766714113957,5.4219721,120.73,120.7,0.2]
["bitfinex","SOLUSD",1766714114127,5.4219721,120.72,120.7,0.2]
["bitfinex","SOLUSD",1766714114327,6.1119721,120.72,120.7,0.2]
["bitfinex","SOLUSD",1766714114638,6.1119721,120.72,120.67,0.67]
["bitfinex","SOLUSD",1766714114639,21.0619721,120.71,120.67,0.67]
["bitfinex","SOLUSD",1766714115031,21.0619721,120.71,120.67,8.95699479]
["bitfinex","SOLUSD",1766714115331,15.12,120.71,120.69,0.67]
["bitfinex","SOLUSD",1766714115748,8.28088771,120.76,120.71,0.67]
["bitfinex","SOLUSD",1766714116052,15.12,120.76,120.73,0.67]
["bitfinex","SOLUSD",1766714116244,20.5419721,120.76,120.73,0.67]
["bitfinex","SOLUSD",1766714117237,8.80042894,120.77,120.73,8.95279169]
["bitfinex","SOLUSD",1766714117238,5.9419721,120.77,120.73,8.95279169]
["bitfinex","SOLUSD",1766714117434,5.4219721,120.77,120.73,8.28279169]
["bitfinex","SOLUSD",1766714117644,20.5419721,120.77,120.74,0.67]
["bitfinex","SOLUSD",1766714120988,29.34219649,120.77,120.74,0.67]
["bitfinex","SOLUSD",1766714121655,5.4219721,120.76,120.74,0.67]
["bitfinex","SOLUSD",1766714121956,2.27823547,120.76,120.74,0.67]
["bitfinex","SOLUSD",1766714124384,2.79823547,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766714124547,2.27823547,120.73,120.69,8.28528758]
["bitfinex","SOLUSD",1766714124751,2.27823547,120.73,120.7,0.67]
["bitfinex","SOLUSD",1766714127381,2.27823547,120.72,120.69,0.67]
["bitfinex","SOLUSD",1766714127679,2.27823547,120.71,120.69,0.67]
["bitfinex","SOLUSD",1766714128366,17.39823547,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766714129082,17.91823547,120.71,120.67,8.28686991]
["bitfinex","SOLUSD",1766714129376,17.91823547,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766714130166,17.39823547,120.71,120.68,8.95620131]
["bitfinex","SOLUSD",1766714133866,15.12,120.72,120.69,0.67]
["bitfinex","SOLUSD",1766714137094,15.12,120.72,120.7,0.67]
["bitfinex","SOLUSD",1766714137409,10.56120717,120.73,120.7,0.67]
["bitfinex","SOLUSD",1766714137410,25.67926367,120.76,120.71,0.67]
["bitfinex","SOLUSD",1766714137576,5.57082874,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766714137769,7.84906421,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766714137969,5.57082874,120.74,120.71,0.67]
["bitfinex","SOLUSD",1766714138570,2.27823547,120.75,120.71,0.67]
["bitfinex","SOLUSD",1766714139782,2.27823547,120.75,120.71,8.95409185]
["bitfinex","SOLUSD",1766714141394,2.27823547,120.75,120.71,8.28409185]
["bitfinex","SOLUSD",1766714141585,2.27823547,120.75,120.71,8.98409185]
["bitfinex","SOLUSD",1766714141886,2.27823547,120.74,120.71,0.7]
["bitfinex","SOLUSD",1766714142088,2.27823547,120.75,120.71,0.7]
["bitfinex","SOLUSD",1766714142601,2.27823547,120.74,120.71,0.7]
["bitfinex","SOLUSD",1766714144005,3.56087194,120.74,120.71,0.7]
["bitfinex","SOLUSD",1766714144302,3.56087194,120.73,120.7,62.7]
["bitfinex","SOLUSD",1766714144599,4.08087194,120.73,120.69,82.11319078]
["bitfinex","SOLUSD",1766714144804,4.08087194,120.73,120.7,0.69]
["bitfinex","SOLUSD",1766714146581,4.08087194,120.72,120.69,10.43767296]
["bitfinex","SOLUSD",1766714146780,3.56087194,120.71,120.69,10.43767296]
["bitfinex","SOLUSD",1766714147194,4.08087194,120.71,120.69,10.43767296]
["bitfinex","SOLUSD",1766714147810,0.52,120.71,120.69,10.43767296]
["bitfinex","SOLUSD",1766714148009,15.64,120.72,120.67,0.69]
["bitfinex","SOLUSD",1766714148297,3.56087194,120.71,120.67,0.69]
["bitfinex","SOLUSD",1766714149601,3.56087194,120.71,120.67,8.28706389]
["bitfinex","SOLUSD",1766714149908,3.56087194,120.71,120.68,0.69]
["bitfinex","SOLUSD",1766714150279,19.20087194,120.72,120.68,0.69]
["bitfinex","SOLUSD",1766714150609,18.68087194,120.72,120.67,11.84793583]
["bitfinex","SOLUSD",1766714150786,0.52,120.71,120.67,12.53793583]
["bitfinex","SOLUSD",1766714150984,4.08087194,120.71,120.67,8.97706389]
["bitfinex","SOLUSD",1766714151295,3.56087194,120.7,120.66,13.66833328]
["bitfinex","SOLUSD",1766714151485,3.56087194,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766714151885,3.56087194,120.7,120.67,8.97705481]
["bitfinex","SOLUSD",1766714152100,3.56087194,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766714152799,12.36519491,120.71,120.67,8.97702952]
["bitfinex","SOLUSD",1766714155211,12.36519491,120.71,120.67,0.69]
["bitfinex","SOLUSD",1766714155510,4.08087194,120.7,120.67,0.69]
["bitfinex","SOLUSD",1766714155718,0.52,120.69,120.66,5.38088878]
["bitfinex","SOLUSD",1766714156599,0.52,120.69,120.66,6.07088878]
["bitfinex","SOLUSD",1766714157406,0.52,120.69,120.66,5.38088878]
["bitfinex","SOLUSD",1766714157611,4.08087194,120.68,120.66,5.38088878]
["bitfinex","SOLUSD",1766714158500,12.36661592,120.69,120.66,5.38088878]
["bitfinex","SOLUSD",1766714158700,27.50661592,120.69,120.66,5.38088878]
["bitfinex","SOLUSD",1766714158900,6.91991346,120.73,120.67,0.69]
["bitfinex","SOLUSD",1766714159206,9.65245389,120.72,120.68,0.69]
["bitfinex","SOLUSD",1766714159410,9.65245389,120.72,120.68,4.25087194]
["bitfinex","SOLUSD",1766714159411,5.57158195,120.71,120.68,4.25087194]
["bitfinex","SOLUSD",1766714159605,23.94364967,120.72,120.68,4.25087194]
["bitfinex","SOLUSD",1766714159818,27.50452161,120.72,120.68,0.69]
["bitfinex","SOLUSD",1766714160114,3.56087194,120.71,120.68,0.69]
["bitfinex","SOLUSD",1766714160302,23.94364967,120.72,120.68,0.69]
["bitfinex","SOLUSD",1766714160495,3.56087194,120.71,120.68,0.69]
["bitfinex","SOLUSD",1766714161919,27.50452161,120.72,120.68,8.97629975]
["bitfinex","SOLUSD",1766714162120,27.50452161,120.72,120.68,0.69]
["bitfinex","SOLUSD",1766714162528,23.94364967,120.72,120.68,0.69]
["bitfinex","SOLUSD",1766714162828,27.50452161,120.72,120.68,0.69]
["bitfinex","SOLUSD",1766714164025,15.66,120.72,120.69,0.69]
["bitfinex","SOLUSD",1766714164226,27.50450767,120.72,120.69,0.69]
["bitfinex","SOLUSD",1766714164428,5.57062999,120.71,120.69,0.69]
["bitfinex","SOLUSD",1766714164720,0.52,120.74,120.69,3.56087194]
["bitfinex","SOLUSD",1766714164927,4.08087194,120.74,120.7,0.69]
["bitfinex","SOLUSD",1766714165337,26.98252475,120.75,120.7,11.84587608]
["bitfinex","SOLUSD",1766714165500,5.57061421,120.74,120.71,0.69]
["bitfinex","SOLUSD",1766714168139,27.50252475,120.75,120.71,0.69]
["bitfinex","SOLUSD",1766714168313,5.57287866,120.74,120.71,0.69]
["bitfinex","SOLUSD",1766714171326,27.50252475,120.75,120.71,0.69]
["bitfinex","SOLUSD",1766714171632,5.57478574,120.74,120.71,0.69]
["bitfinex","SOLUSD",1766714171999,5.57478574,120.74,120.71,8.2842469]
["bitfinex","SOLUSD",1766714172203,5.57478574,120.74,120.72,0.69]
["bitfinex","SOLUSD",1766714172819,19.22087194,120.75,120.72,0.69]
["bitfinex","SOLUSD",1766714173024,19.20087194,120.75,120.72,0.69]
["bitfinex","SOLUSD",1766714173527,4.08087194,120.75,120.72,0.69]
["bitfinex","SOLUSD",1766714173834,15.12,120.75,120.73,0.67]
["bitfinex","SOLUSD",1766714174006,15.12,120.75,120.72,8.28344872]
["bitfinex","SOLUSD",1766714174207,15.12,120.75,120.73,0.67]
["bitfinex","SOLUSD",1766714174531,18.68087194,120.77,120.73,0.67]
["bitfinex","SOLUSD",1766714175107,15.12,120.77,120.72,28.99252758]
["bitfinex","SOLUSD",1766714175310,6.96582511,120.81,120.76,3.56087194]
["bitfinex","SOLUSD",1766714175628,5.57019745,120.8,120.78,0.67]
["bitfinex","SOLUSD",1766714175830,11.83793768,120.82,120.78,0.67]
["bitfinex","SOLUSD",1766714176133,9.13079093,120.81,120.77,0.67]
["bitfinex","SOLUSD",1766714176437,5.56991899,120.8,120.77,0.67]
["bitfinex","SOLUSD",1766714176731,0.52,120.83,120.79,0.67]
["bitfinex","SOLUSD",1766714176931,4.08087194,120.83,120.8,0.67]
["bitfinex","SOLUSD",1766714177105,3.56087194,120.83,120.8,0.67]
["bitfinex","SOLUSD",1766714177533,11.83725303,120.83,120.8,0.67]
["bitfinex","SOLUSD",1766714177728,3.56087194,120.81,120.78,0.67]
["bitfinex","SOLUSD",1766714178735,3.56087194,120.8,120.78,0.67]
["bitfinex","SOLUSD",1766714179811,15.64,120.82,120.74,0.67]
["bitfinex","SOLUSD",1766714179812,0.52,120.78,120.74,0.67]
["bitfinex","SOLUSD",1766714180134,3.56087194,120.77,120.74,0.67]
["bitfinex","SOLUSD",1766714181214,3.56087194,120.76,120.74,0.67]
["bitfinex","SOLUSD",1766714181741,3.56087194,120.77,120.74,0.67]
["bitfinex","SOLUSD",1766714187840,3.56087194,120.75,120.72,0.67]
["bitfinex","SOLUSD",1766714188044,3.56087194,120.74,120.72,0.67]
["bitfinex","SOLUSD",1766714188345,4.08087194,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714188546,3.56087194,120.73,120.7,0.67]
["bitfinex","SOLUSD",1766714188731,4.08087194,120.73,120.7,0.67]
["bitfinex","SOLUSD",1766714190146,3.56087194,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766714191239,3.56087194,120.7,120.68,0.67]
["bitfinex","SOLUSD",1766714191438,3.56087194,120.71,120.68,0.67]
["bitfinex","SOLUSD",1766714192438,4.08087194,120.7,120.66,14.33859015]
["bitfinex","SOLUSD",1766714192644,4.08087194,120.7,120.67,0.67]
["bitfinex","SOLUSD",1766714192835,12.36527459,120.71,120.67,0.67]
["bitfinex","SOLUSD",1766714193160,18.68087194,120.72,120.68,0.67]
["bitfinex","SOLUSD",1766714193727,4.08087194,120.73,120.69,0.67]
["bitfinex","SOLUSD",1766714193932,18.68087194,120.73,120.69,0.67]
["bitfinex","SOLUSD",1766714194551,19.20087194,120.73,120.69,0.67]
["bitfinex","SOLUSD",1766714195967,3.56087194,120.72,120.69,0.67]
["bitfinex","SOLUSD",1766714196363,0.52,120.71,120.68,62.7]
["bitfinex","SOLUSD",1766714196540,0.52,120.71,120.68,63.37]
["bitfinex","SOLUSD",1766714196856,3.56087194,120.72,120.68,63.37]
["bitfinex","SOLUSD",1766714196857,4.08087194,120.72,120.68,63.37]
["bitfinex","SOLUSD",1766714197262,4.08087194,120.72,120.69,0.67]
["bitfinex","SOLUSD",1766714197461,3.56087194,120.72,120.69,0.67]
["bitfinex","SOLUSD",1766714197658,27.48410281,120.73,120.69,0.67]
["bitfinex","SOLUSD",1766714198165,26.96410281,120.73,120.69,0.67]
["bitfinex","SOLUSD",1766714198367,27.48410281,120.73,120.69,0.67]
["bitfinex","SOLUSD",1766714198565,3.56087194,120.72,120.69,0.67]
["bitfinex","SOLUSD",1766714200062,8.28249802,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714200358,11.84336996,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714201264,3.56087194,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714201450,4.08087194,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714201650,3.56087194,120.73,120.7,0.67]
["bitfinex","SOLUSD",1766714201849,0.52,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714202046,3.56087194,120.73,120.7,0.67]
["bitfinex","SOLUSD",1766714202573,4.08087194,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714203078,3.56087194,120.73,120.7,0.67]
["bitfinex","SOLUSD",1766714203374,4.08087194,120.74,120.7,0.67]
["bitfinex","SOLUSD",1766714205876,4.08087194,120.74,120.7,8.95496299]
["bitfinex","SOLUSD",1766714206078,2.79931116,120.74,120.7,8.95496299]
["bitfinex","SOLUSD",1766714206381,2.27931116,120.73,120.7,8.95496299]
["bitfinex","SOLUSD",1766714206561,2.79931116,120.74,120.7,8.95496299]
["bitfinex","SOLUSD",1766714209295,17.40349807,120.78,120.7,93.9767845]
["bitfinex","SOLUSD",1766714209572,8.35652301,120.77,120.73,0.68]
["bitfinex","SOLUSD",1766714209771,2.79931116,120.77,120.73,0.68]
["bitfinex","SOLUSD",1766714210882,2.79931116,120.78,120.74,0.68]
["bitfinex","SOLUSD",1766714212784,2.27931116,120.77,120.74,0.68]
["bitfinex","SOLUSD",1766714213383,2.79931116,120.75,120.72,0.68]
["bitfinex","SOLUSD",1766714215763,11.08093403,120.75,120.72,0.68]
["bitfinex","SOLUSD",1766714216965,2.79931116,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766714217166,2.27931116,120.73,120.7,0.68]
["bitfinex","SOLUSD",1766714217471,0.52,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766714217472,2.79931116,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766714217662,0.52,120.73,120.7,0.68]
["bitfinex","SOLUSD",1766714217857,2.27931116,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766714218062,2.79931116,120.74,120.7,8.96488622]
["bitfinex","SOLUSD",1766714218292,2.79931116,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766714219362,2.27931116,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766714219870,0.52,120.73,120.69,21.68241831]
["bitfinex","SOLUSD",1766714220193,0.52,120.73,120.7,8.96496996]
["bitfinex","SOLUSD",1766714220376,10.561682,120.74,120.7,8.96496996]
["bitfinex","SOLUSD",1766714220891,10.561682,120.74,120.7,8.28496996]
["bitfinex","SOLUSD",1766714221093,10.561682,120.74,120.7,8.96496996]
["bitfinex","SOLUSD",1766714221694,10.561682,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766714222194,2.27931116,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766714222578,2.79931116,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766714222990,2.27931116,120.73,120.69,81.42333663]
["bitfinex","SOLUSD",1766714223194,2.27931116,120.72,120.69,73.81767296]
["bitfinex","SOLUSD",1766714223396,2.27931116,120.72,120.69,73.13767296]
["bitfinex","SOLUSD",1766714223568,2.27931116,120.72,120.7,0.68]
["bitfinex","SOLUSD",1766714225094,2.27931116,120.71,120.69,10.43767296]
["bitfinex","SOLUSD",1766714225295,2.27931116,120.7,120.68,0.68]
["bitfinex","SOLUSD",1766714225598,7.84991464,120.69,120.66,6.06088878]
["bitfinex","SOLUSD",1766714225801,0.52,120.7,120.66,13.66831567]
["bitfinex","SOLUSD",1766714226016,17.39931116,120.7,120.67,0.68]
["bitfinex","SOLUSD",1766714226609,2.27931116,120.68,120.66,6.06088878]
["bitfinex","SOLUSD",1766714226971,2.27931116,120.67,120.66,5.38088878]
["bitfinex","SOLUSD",1766714227609,2.79931116,120.68,120.66,5.38088878]
["bitfinex","SOLUSD",1766714228396,2.27931116,120.68,120.66,5.38088878]
["bitfinex","SOLUSD",1766714228611,15.12,120.68,120.66,6.06088878]
["bitfinex","SOLUSD",1766714229109,17.39931116,120.68,120.66,6.06088878]
["bitfinex","SOLUSD",1766714229404,17.39931116,120.68,120.66,5.38088878]
["bitfinex","SOLUSD",1766714229810,2.27931116,120.67,120.66,5.38088878]
["bitfinex","SOLUSD",1766714230013,2.22831117,120.67,120.66,5.38088878]
["bitfinex","SOLUSD",1766714230605,10.51537506,120.67,120.64,0.88]
["bitfinex","SOLUSD",1766714230817,17.39931116,120.67,120.64,0.88]
["bitfinex","SOLUSD",1766714231413,2.27931116,120.66,120.64,0.2]
["bitfinex","SOLUSD",1766714231595,2.79931116,120.66,120.64,0.2]
["bitfinex","SOLUSD",1766714232080,2.27931116,120.66,120.64,0.2]
["bitfinex","SOLUSD",1766714233223,2.27931116,120.66,120.64,0.88]
["bitfinex","SOLUSD",1766714235145,0.52,120.69,120.64,18.92638635]
["bitfinex","SOLUSD",1766714235428,9.64837341,120.75,120.64,18.92638635]
["bitfinex","SOLUSD",1766714235429,0.52,120.74,120.68,0.68]
["bitfinex","SOLUSD",1766714235606,2.27931116,120.72,120.68,0.68]
["bitfinex","SOLUSD",1766714236207,2.27931116,120.72,120.68,8.96589739]
["bitfinex","SOLUSD",1766714236439,2.27931116,120.72,120.69,0.68]
["bitfinex","SOLUSD",1766714239815,17.41931116,120.71,120.69,0.68]
["bitfinex","SOLUSD",1766714242641,15.14,120.71,120.69,0.68]
["bitfinex","SOLUSD",1766714249163,0.52,120.73,120.69,8.96559273]
["bitfinex","SOLUSD",1766714249459,15.14,120.72,120.7,0.68]
["bitfinex","SOLUSD",1766714254960,2.27931116,120.73,120.71,0.68]
["bitfinex","SOLUSD",1766714255152,2.27931116,120.73,120.7,8.96490161]
["bitfinex","SOLUSD",1766714255344,2.79931116,120.73,120.7,0.68]
["bitfinex","SOLUSD",1766714257866,2.79931116,120.73,120.7,8.96469548]
["bitfinex","SOLUSD",1766714262067,17.93931116,120.74,120.71,0.65]
["bitfinex","SOLUSD",1766714262964,15.66,120.74,120.71,0.65]
["bitfinex","SOLUSD",1766714263182,17.93931116,120.74,120.71,0.65]
["bitfinex","SOLUSD",1766714264677,17.93931116,120.74,120.71,8.93421794]
["bitfinex","SOLUSD",1766714265079,15.66,120.74,120.71,8.93421794]
["bitfinex","SOLUSD",1766714265388,17.93931116,120.74,120.71,8.93421794]
["bitfinex","SOLUSD",1766714265797,2.27931116,120.73,120.71,0.65]
["bitfinex","SOLUSD",1766714265989,3.56165067,120.73,120.71,0.65]
["bitfinex","SOLUSD",1766714266693,19.22165067,120.74,120.71,0.65]
["bitfinex","SOLUSD",1766714267066,18.70165067,120.74,120.71,8.28414746]
["bitfinex","SOLUSD",1766714267292,18.70165067,120.74,120.72,0.66]
["bitfinex","SOLUSD",1766714267989,4.08165067,120.75,120.72,0.66]
["bitfinex","SOLUSD",1766714268196,20.6866871,120.74,120.72,0.66]
["bitfinex","SOLUSD",1766714268395,15.12,120.74,120.72,0.66]
["bitfinex","SOLUSD",1766714269182,15.12,120.74,120.72,8.94362017]
["bitfinex","SOLUSD",1766714269691,7.48582511,120.79,120.73,0.66]
["bitfinex","SOLUSD",1766714269874,3.56165067,120.77,120.73,0.66]
["bitfinex","SOLUSD",1766714271094,3.56165067,120.77,120.73,8.28244881]
["bitfinex","SOLUSD",1766714271401,3.56165067,120.81,120.77,0.66]
["bitfinex","SOLUSD",1766714271601,15.12,120.81,120.77,0.66]
["bitfinex","SOLUSD",1766714271900,18.68165067,120.81,120.77,0.66]
["bitfinex","SOLUSD",1766714273272,18.68165067,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714275078,15.12,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714275483,18.68165067,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714279711,15.12,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714279901,18.68165067,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714286695,15.12,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714286891,18.68165067,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714287210,19.20165067,120.81,120.78,0.66]
["bitfinex","SOLUSD",1766714287914,10.95767296,120.84,120.79,0.66]
["bitfinex","SOLUSD",1766714288221,18.68165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714288816,19.20165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714289002,15.64,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714290216,15.64,120.82,120.79,8.93869603]
["bitfinex","SOLUSD",1766714290412,15.64,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714291915,19.20165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714294219,15.12,120.83,120.8,0.66]
["bitfinex","SOLUSD",1766714294919,15.64,120.83,120.8,0.66]
["bitfinex","SOLUSD",1766714295616,3.56165067,120.84,120.81,0.66]
["bitfinex","SOLUSD",1766714295617,0.52,120.84,120.81,0.66]
["bitfinex","SOLUSD",1766714295822,8.47520368,120.85,120.83,0.66]
["bitfinex","SOLUSD",1766714295823,0.2,120.85,120.83,0.66]
["bitfinex","SOLUSD",1766714298424,0.52,120.83,120.74,0.66]
["bitfinex","SOLUSD",1766714298729,19.20165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714302628,3.56165067,120.81,120.79,0.66]
["bitfinex","SOLUSD",1766714308444,23.91686874,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714308628,3.56165067,120.81,120.79,0.66]
["bitfinex","SOLUSD",1766714313344,23.39708894,120.82,120.78,0.66]
["bitfinex","SOLUSD",1766714313551,18.68165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714314150,19.20165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714314351,4.08165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714314648,19.20165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714316229,5.57633144,120.81,120.79,0.66]
["bitfinex","SOLUSD",1766714317353,9.13798211,120.81,120.79,0.66]
["bitfinex","SOLUSD",1766714317541,3.56165067,120.81,120.79,0.66]
["bitfinex","SOLUSD",1766714319561,19.20165067,120.82,120.79,0.66]
["bitfinex","SOLUSD",1766714319760,5.57699189,120.81,120.79,0.66]
["bitfinex","SOLUSD",1766714324669,6.09699189,120.81,120.79,0.66]
["bitfinex","SOLUSD",1766714324867,0.52,120.81,120.78,8.27911561]
["bitfinex","SOLUSD",1766714325165,4.08165067,120.81,120.78,8.97948513]
["bitfinex","SOLUSD",1766714325549,4.08165067,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714325750,0.52,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714326076,19.20165067,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714326274,5.57839939,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714326958,5.57839939,120.81,120.8,0.7]
["bitfinex","SOLUSD",1766714337983,5.57839939,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714338187,26.19273358,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714338366,5.58029338,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714338562,26.19273358,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714338775,5.58029338,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714339076,26.19273358,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714339275,6.10029338,120.81,120.78,8.9792769]
["bitfinex","SOLUSD",1766714339476,2.79591756,120.81,120.78,8.9792769]
["bitfinex","SOLUSD",1766714340194,2.79591756,120.81,120.78,8.2792769]
["bitfinex","SOLUSD",1766714340372,17.91591756,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714340573,5.58054716,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714340789,17.91591756,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714340988,5.58054875,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714341197,17.91591756,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714341471,5.58253229,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714341692,17.91591756,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714341878,5.58264663,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714342078,17.91591756,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714342281,5.58264504,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714342602,17.91591756,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714342799,5.58548419,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714342981,17.91591756,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766714343180,5.58548419,120.81,120.79,0.7]
["bitfinex","SOLUSD",1766714343380,5.58548419,120.8,120.79,0.7]
["bitfinex","SOLUSD",1766714344599,2.27591756,120.84,120.8,0.22]
["bitfinex","SOLUSD",1766714344914,0.2,120.85,120.82,12.71359052]
["bitfinex","SOLUSD",1766714345092,0.2,120.85,120.83,2.27591756]
["bitfinex","SOLUSD",1766714345288,0.2,120.85,120.83,2.22491757]
["bitfinex","SOLUSD",1766714346203,0.72,120.83,120.79,10.55474858]
["bitfinex","SOLUSD",1766714346398,2.99591756,120.83,120.79,10.55474858]
["bitfinex","SOLUSD",1766714347502,2.27591756,120.83,120.79,8.27883102]
["bitfinex","SOLUSD",1766714347696,2.99591756,120.83,120.79,10.55474858]
["bitfinex","SOLUSD",1766714347895,2.99591756,120.83,120.79,8.27883102]
["bitfinex","SOLUSD",1766714348203,2.99591756,120.83,120.79,10.55474858]
["bitfinex","SOLUSD",1766714350907,2.99591756,120.83,120.79,73.25474858]
["bitfinex","SOLUSD",1766714354297,0.72,120.81,120.79,62.7]
["bitfinex","SOLUSD",1766714354495,0.72,120.81,120.78,83.69291604]
["bitfinex","SOLUSD",1766714355500,0.72,120.82,120.78,83.69291604]
["bitfinex","SOLUSD",1766714355911,0.72,120.82,120.78,81.41699848]
["bitfinex","SOLUSD",1766714356233,0.72,120.82,120.78,83.69291604]
["bitfinex","SOLUSD",1766714356511,0.72,120.82,120.78,81.41699848]
["bitfinex","SOLUSD",1766714356696,0.72,120.82,120.78,83.69291604]
["bitfinex","SOLUSD",1766714357819,0.72,120.82,120.78,81.41699848]
["bitfinex","SOLUSD",1766714358027,0.72,120.82,120.78,83.69291604]
["bitfinex","SOLUSD",1766714359226,0.72,120.82,120.78,81.41699848]
["bitfinex","SOLUSD",1766714359394,2.99591756,120.82,120.78,83.69291604]
["bitfinex","SOLUSD",1766714360543,0.72,120.81,120.78,81.41699848]
["bitfinex","SOLUSD",1766714360831,0.72,120.81,120.78,83.69291604]
["bitfinex","SOLUSD",1766714361232,0.72,120.81,120.78,81.41699848]
["bitfinex","SOLUSD",1766714361536,0.72,120.81,120.78,83.69291604]
["bitfinex","SOLUSD",1766714364133,0.72,120.82,120.78,83.69291604]
["bitfinex","SOLUSD",1766714366131,2.99591756,120.82,120.78,83.69291604]
["bitfinex","SOLUSD",1766714367327,0.72,120.83,120.79,2.27591756]
["bitfinex","SOLUSD",1766714368126,0.72,120.83,120.78,102.11578967]
["bitfinex","SOLUSD",1766714368346,0.72,120.83,120.8,8.27814569]
["bitfinex","SOLUSD",1766714369537,0.72,120.83,120.8,10.55406325]
["bitfinex","SOLUSD",1766714370843,0.72,120.83,120.8,2.27591756]
["bitfinex","SOLUSD",1766714373133,0.72,120.83,120.79,93.95182615]
["bitfinex","SOLUSD",1766714374956,0.72,120.83,120.8,10.55340583]
["bitfinex","SOLUSD",1766714375167,0.72,120.83,120.8,8.27748827]
["bitfinex","SOLUSD",1766714377855,0.72,120.83,120.8,10.55340583]
["bitfinex","SOLUSD",1766714378951,1e-08,120.85,120.82,2.27591756]
["bitfinex","SOLUSD",1766714379145,0.20000001,120.86,120.83,2.27591756]
["bitfinex","SOLUSD",1766714379630,0.20000001,120.86,120.84,2.27591756]
["bitfinex","SOLUSD",1766714379830,0.2,120.86,120.84,2.27591756]
["bitfinex","SOLUSD",1766714380132,0.2,120.86,120.84,10.55090965]
["bitfinex","SOLUSD",1766714380332,0.2,120.88,120.85,2.27591756]
["bitfinex","SOLUSD",1766714380842,0.92,120.88,120.85,2.27591756]
["bitfinex","SOLUSD",1766714381243,0.2,120.88,120.84,28.96350582]
["bitfinex","SOLUSD",1766714381549,0.72,120.87,120.84,10.55090965]
["bitfinex","SOLUSD",1766714385265,0.72,120.87,120.85,2.27591756]
["bitfinex","SOLUSD",1766714386766,0.69,120.87,120.85,2.27591756]
["bitfinex","SOLUSD",1766714388034,0.69,120.87,120.85,3.55205543]
["bitfinex","SOLUSD",1766714388357,0.69,120.87,120.83,91.6663163]
["bitfinex","SOLUSD",1766714388564,0.69,120.87,120.85,3.55205543]
["bitfinex","SOLUSD",1766714389848,0.69,120.87,120.85,8.27470311]
["bitfinex","SOLUSD",1766714390165,0.69,120.87,120.85,11.82675854]
["bitfinex","SOLUSD",1766714393838,0.69,120.87,120.85,3.55205543]
["bitfinex","SOLUSD",1766714395151,0.69,120.87,120.84,11.82746092]
["bitfinex","SOLUSD",1766714395742,0.69,120.85,120.81,62.7]
["bitfinex","SOLUSD",1766714396065,0.69,120.85,120.81,11.82909361]
["bitfinex","SOLUSD",1766714396861,0.69,120.85,120.82,3.55205543]
["bitfinex","SOLUSD",1766714397953,0.69,120.85,120.82,11.82862702]
["bitfinex","SOLUSD",1766714400146,0.69,120.85,120.82,3.55205543]
["bitfinex","SOLUSD",1766714400551,0.69,120.85,120.81,8.27726539]
["bitfinex","SOLUSD",1766714400753,0.69,120.85,120.82,3.55205543]
["bitfinex","SOLUSD",1766714401154,0.69,120.85,120.81,11.82932082]
["bitfinex","SOLUSD",1766714401452,0.69,120.85,120.82,8.27676184]
["bitfinex","SOLUSD",1766714403174,0.69,120.85,120.82,11.82881727]
["bitfinex","SOLUSD",1766714404177,0.69,120.85,120.81,8.27746047]
["bitfinex","SOLUSD",1766714404472,0.69,120.85,120.81,11.8295159]
["bitfinex","SOLUSD",1766714405075,0.69,120.84,120.81,11.8295159]
["bitfinex","SOLUSD",1766714405770,0.69,120.87,120.82,3.55205543]
["bitfinex","SOLUSD",1766714405969,0.69,120.87,120.83,3.55205543]
["bitfinex","SOLUSD",1766714405970,0.69,120.86,120.83,3.55205543]
["bitfinex","SOLUSD",1766714406963,0.69,120.86,120.83,11.8280617]
["bitfinex","SOLUSD",1766714407775,8.47310132,120.88,120.85,3.55205543]
["bitfinex","SOLUSD",1766714407776,0.89,120.88,120.85,3.55205543]
["bitfinex","SOLUSD",1766714407957,0.2,120.88,120.86,3.55205543]
["bitfinex","SOLUSD",1766714408763,0.2,120.88,120.86,11.82601169]
["bitfinex","SOLUSD",1766714409275,0.2,120.9,120.87,3.55205543]
["bitfinex","SOLUSD",1766714409476,0.89,120.9,120.86,8.27395626]
["bitfinex","SOLUSD",1766714409663,0.69,120.89,120.86,8.27395626]
["bitfinex","SOLUSD",1766714410266,0.69,120.89,120.86,11.82601169]
["bitfinex","SOLUSD",1766714410777,0.69,120.89,120.86,8.27395626]
["bitfinex","SOLUSD",1766714410975,0.69,120.89,120.86,11.82601169]
["bitfinex","SOLUSD",1766714412686,0.69,120.89,120.87,3.55205543]
["bitfinex","SOLUSD",1766714413286,0.69,120.89,120.86,11.82601169]
["bitfinex","SOLUSD",1766714414560,0.69,120.89,120.86,8.27395626]
["bitfinex","SOLUSD",1766714414768,0.69,120.89,120.86,11.82601169]
["bitfinex","SOLUSD",1766714415386,0.69,120.89,120.86,74.52601169]
["bitfinex","SOLUSD",1766714418681,0.69,120.89,120.86,70.97395626]
["bitfinex","SOLUSD",1766714418887,3.55205543,120.89,120.86,70.97395626]
["bitfinex","SOLUSD",1766714419079,0.69,120.88,120.86,70.97395626]
["bitfinex","SOLUSD",1766714424805,0.2,120.9,120.86,91.65904644]
["bitfinex","SOLUSD",1766714425106,0.2,120.9,120.88,3.55205543]
["bitfinex","SOLUSD",1766714425599,0.89,120.9,120.88,3.55205543]
["bitfinex","SOLUSD",1766714426085,0.2,120.9,120.88,3.55205543]
["bitfinex","SOLUSD",1766714426485,0.89,120.9,120.88,3.55205543]
["bitfinex","SOLUSD",1766714427107,0.2,120.9,120.88,11.82457384]
["bitfinex","SOLUSD",1766714427498,0.2,120.9,120.89,3.55205543]
["bitfinex","SOLUSD",1766714427905,0.69,120.92,120.89,3.55205543]
["bitfinex","SOLUSD",1766714428104,0.2,120.93,120.91,4.24205543]
["bitfinex","SOLUSD",1766714428308,0.2,120.93,120.92,4.24205543]
["bitfinex","SOLUSD",1766714428505,0.2,120.94,120.92,4.24205543]
["bitfinex","SOLUSD",1766714429299,0.2,120.94,120.92,0.69]
["bitfinex","SOLUSD",1766714429901,0.2,120.94,120.91,12.31246077]
["bitfinex","SOLUSD",1766714430406,0.89,120.94,120.91,12.31246077]
["bitfinex","SOLUSD",1766714431303,0.2,120.94,120.89,91.65058956]
["bitfinex","SOLUSD",1766714431612,0.69,120.92,120.89,75.01344479]
["bitfinex","SOLUSD",1766714433010,0.69,120.92,120.89,12.31344479]
["bitfinex","SOLUSD",1766714434196,0.69,120.92,120.9,3.55205543]
["bitfinex","SOLUSD",1766714434892,0.69,120.93,120.9,4.04205543]
["bitfinex","SOLUSD",1766714436411,0.69,120.93,120.9,12.31321481]
["bitfinex","SOLUSD",1766714436599,0.1,120.95,120.92,4.04205543]
["bitfinex","SOLUSD",1766714436909,0.1,120.95,120.93,3.55205543]
["bitfinex","SOLUSD",1766714437213,0.1,120.95,120.93,11.82123774]
["bitfinex","SOLUSD",1766714437713,0.1,120.95,120.94,3.55205543]
["bitfinex","SOLUSD",1766714438305,0.1,120.97,120.95,0.49]
["bitfinex","SOLUSD",1766714438494,0.1,120.97,120.95,4.04205543]
["bitfinex","SOLUSD",1766714438688,0.1,120.98,120.96,3.55205543]
["bitfinex","SOLUSD",1766714439108,0.79,120.98,120.95,0.49]
["bitfinex","SOLUSD",1766714439516,0.79,120.98,120.95,4.04205543]
["bitfinex","SOLUSD",1766714440302,0.79,120.98,120.95,12.309723]
["bitfinex","SOLUSD",1766714443708,0.79,120.98,120.94,11.82043293]
["bitfinex","SOLUSD",1766714444103,0.79,120.98,120.94,12.31043293]
["bitfinex","SOLUSD",1766714444629,0.79,120.98,120.94,71.4583775]
["bitfinex","SOLUSD",1766714444831,0.79,120.98,120.95,3.55205543]
["bitfinex","SOLUSD",1766714447338,0.79,120.98,120.94,70.9683775]
["bitfinex","SOLUSD",1766714447631,0.66,120.95,120.94,62.7]
["bitfinex","SOLUSD",1766714447816,18.80354834,120.98,120.94,63.41]
["bitfinex","SOLUSD",1766714447817,0.1,120.98,120.94,63.41]
["bitfinex","SOLUSD",1766714448012,0.1,120.98,120.92,0.71]
["bitfinex","SOLUSD",1766714448237,3.55205543,120.97,120.92,12.53156922]
["bitfinex","SOLUSD",1766714448412,3.55205543,120.97,120.93,3.55205543]
["bitfinex","SOLUSD",1766714449222,3.55205543,120.97,120.93,11.82125404]
["bitfinex","SOLUSD",1766714449525,3.55205543,120.97,120.93,12.53125404]
["bitfinex","SOLUSD",1766714449709,0.66,120.97,120.93,12.53125404]
["bitfinex","SOLUSD",1766714449910,0.66,120.97,120.93,11.24941316]
["bitfinex","SOLUSD",1766714451839,2.27021455,120.97,120.93,11.24941316]
["bitfinex","SOLUSD",1766714452031,0.66,120.96,120.93,11.24941316]
["bitfinex","SOLUSD",1766714453139,0.66,120.96,120.93,8.97919861]
["bitfinex","SOLUSD",1766714453525,2.27021455,120.97,120.94,0.71]
["bitfinex","SOLUSD",1766714453526,2.93021455,120.97,120.94,0.71]
["bitfinex","SOLUSD",1766714453851,2.27021455,120.97,120.93,10.53941316]
["bitfinex","SOLUSD",1766714454019,0.66,120.96,120.93,11.24941316]
["bitfinex","SOLUSD",1766714454445,0.66,120.96,120.93,8.97919861]
["bitfinex","SOLUSD",1766714454642,0.66,120.96,120.93,11.24941316]
["bitfinex","SOLUSD",1766714455440,0.66,120.97,120.94,0.71]
["bitfinex","SOLUSD",1766714455822,0.1,120.98,120.95,2.98021455]
["bitfinex","SOLUSD",1766714456029,0.1,120.98,120.96,0.71]
["bitfinex","SOLUSD",1766714456333,0.1,120.98,120.96,2.98021455]
["bitfinex","SOLUSD",1766714456947,0.1,120.98,120.96,11.24721985]
["bitfinex","SOLUSD",1766714457641,17.47021455,121.0,120.98,0.71]
["bitfinex","SOLUSD",1766714457642,0.1,121.0,120.98,0.71]
["bitfinex","SOLUSD",1766714457843,2.93021455,120.99,120.96,0.71]
["bitfinex","SOLUSD",1766714458442,0.66,120.98,120.95,8.97772041]
["bitfinex","SOLUSD",1766714458642,8.36462479,121.0,120.93,0.71]
["bitfinex","SOLUSD",1766714458643,2.93021455,120.96,120.93,0.71]
["bitfinex","SOLUSD",1766714458845,0.66,120.95,120.93,8.26898655]
["bitfinex","SOLUSD",1766714461162,2.93021455,120.96,120.93,8.26898655]
["bitfinex","SOLUSD",1766714463163,0.66,120.95,120.92,11.24996856]
["bitfinex","SOLUSD",1766714463340,0.66,120.94,120.91,21.68824933]
["bitfinex","SOLUSD",1766714463540,0.66,120.94,120.91,84.33724933]
["bitfinex","SOLUSD",1766714466168,0.66,120.94,120.91,82.06703478]
["bitfinex","SOLUSD",1766714466467,15.1,120.96,120.87,78.459]
["bitfinex","SOLUSD",1766714466640,0.66,120.94,120.9,0.71]
["bitfinex","SOLUSD",1766714466843,2.93021455,120.94,120.9,0.71]
["bitfinex","SOLUSD",1766714467046,0.66,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766714467357,2.93021455,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766714467557,2.93021455,120.94,120.9,8.98072515]
["bitfinex","SOLUSD",1766714467946,2.27021455,120.94,120.9,8.98072515]
["bitfinex","SOLUSD",1766714468166,0.66,120.93,120.9,8.98072515]
["bitfinex","SOLUSD",1766714469369,0.66,120.93,120.9,11.2509397]
["bitfinex","SOLUSD",1766714470174,26.2982388,120.95,120.91,2.98021455]
["bitfinex","SOLUSD",1766714471652,25.6382388,120.95,120.91,2.98021455]
["bitfinex","SOLUSD",1766714471865,0.66,120.94,120.91,2.98021455]
["bitfinex","SOLUSD",1766714472059,8.2674083,120.96,120.92,2.27021455]
["bitfinex","SOLUSD",1766714472262,23.86201653,120.96,120.92,13.41788751]
["bitfinex","SOLUSD",1766714472461,26.13223108,120.96,120.92,13.41788751]
["bitfinex","SOLUSD",1766714472852,2.27021455,120.95,120.91,11.25041145]
["bitfinex","SOLUSD",1766714473072,0.66,120.94,120.91,11.25041145]
["bitfinex","SOLUSD",1766714473571,2.93021455,120.95,120.91,11.25041145]
["bitfinex","SOLUSD",1766714475373,0.66,120.95,120.92,2.97021455]
["bitfinex","SOLUSD",1766714477373,0.69,120.94,120.91,73.88941145]
["bitfinex","SOLUSD",1766714478475,2.96021455,120.94,120.91,71.6191969]
["bitfinex","SOLUSD",1766714479069,0.69,120.94,120.91,71.6191969]
["bitfinex","SOLUSD",1766714480646,2.96021455,120.94,120.91,71.6191969]
["bitfinex","SOLUSD",1766714481972,0.69,120.94,120.91,71.6191969]
["bitfinex","SOLUSD",1766714483472,2.96021455,120.94,120.91,71.6191969]
["bitfinex","SOLUSD",1766714484668,0.69,120.94,120.91,71.6191969]
["bitfinex","SOLUSD",1766714485177,0.69,120.94,120.91,73.88941145]
["bitfinex","SOLUSD",1766714486473,0.69,120.94,120.91,71.6191969]
["bitfinex","SOLUSD",1766714486658,2.96021455,120.94,120.91,63.349]
["bitfinex","SOLUSD",1766714486852,0.69,120.93,120.91,62.649]
["bitfinex","SOLUSD",1766714487053,0.69,120.93,120.91,63.349]
["bitfinex","SOLUSD",1766714487254,2.96021455,120.94,120.91,63.349]
["bitfinex","SOLUSD",1766714489381,2.96021455,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766714489680,15.79,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766714489879,15.79,120.96,120.93,2.97021455]
["bitfinex","SOLUSD",1766714490178,10.5369053,120.97,120.9,85.59686276]
["bitfinex","SOLUSD",1766714490179,15.79,120.97,120.95,0.7]
["bitfinex","SOLUSD",1766714490378,2.27021455,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766714490584,15.79,120.98,120.95,2.97021455]
["bitfinex","SOLUSD",1766714492372,0.69,120.97,120.95,2.27021455]
["bitfinex","SOLUSD",1766714497300,0.69,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766714497500,15.1,120.98,120.96,0.7]
["bitfinex","SOLUSD",1766714499601,0.1,121.0,120.97,2.27021455]
["bitfinex","SOLUSD",1766714499772,0.1,121.0,120.99,2.97021455]
["bitfinex","SOLUSD",1766714504900,15.89,121.02,120.99,2.97021455]
["bitfinex","SOLUSD",1766714505100,15.89,121.02,120.99,0.7]
["bitfinex","SOLUSD",1766714505300,15.89,121.02,120.99,2.97021455]
["bitfinex","SOLUSD",1766714505732,0.72,121.01,120.99,2.97021455]
["bitfinex","SOLUSD",1766714506330,15.92,121.02,120.99,2.97021455]
["bitfinex","SOLUSD",1766714507530,15.2,121.02,121.0,2.98021455]
["bitfinex","SOLUSD",1766714509036,0.1,121.02,121.0,2.98021455]
["bitfinex","SOLUSD",1766714509530,4.4162232,121.05,121.02,0.71]
["bitfinex","SOLUSD",1766714509702,4.4162232,121.05,121.03,2.98021455]
["bitfinex","SOLUSD",1766714509907,0.1,121.05,121.03,4.2515652]
["bitfinex","SOLUSD",1766714510118,0.1,121.05,121.04,3.5415652]
["bitfinex","SOLUSD",1766714510330,0.1,121.05,121.04,4.2515652]
["bitfinex","SOLUSD",1766714510742,0.1,121.06,121.04,4.2515652]
["bitfinex","SOLUSD",1766714511412,0.1,121.06,121.05,0.71]
["bitfinex","SOLUSD",1766714511929,0.1,121.07,121.05,0.71]
["bitfinex","SOLUSD",1766714512119,0.1,121.08,121.07,0.71]
["bitfinex","SOLUSD",1766714512507,0.82,121.1,121.07,4.2515652]
["bitfinex","SOLUSD",1766714512701,20.58088878,121.11,121.09,4.2515652]
["bitfinex","SOLUSD",1766714512702,5.48088878,121.11,121.09,4.2515652]
["bitfinex","SOLUSD",1766714513627,5.48088878,121.11,121.04,44.01602291]
["bitfinex","SOLUSD",1766714513628,0.72,121.09,121.05,0.71]
["bitfinex","SOLUSD",1766714513818,0.72,121.09,121.06,4.2515652]
["bitfinex","SOLUSD",1766714515133,0.72,121.09,121.06,0.71]
["bitfinex","SOLUSD",1766714519410,4.2615652,121.09,121.06,0.71]
["bitfinex","SOLUSD",1766714519639,0.72,121.08,121.05,63.359]
["bitfinex","SOLUSD",1766714520626,4.2615652,121.08,121.05,63.359]
["bitfinex","SOLUSD",1766714522433,4.2615652,121.08,121.05,71.6200352]
["bitfinex","SOLUSD",1766714522831,0.72,121.08,121.05,71.6200352]
["bitfinex","SOLUSD",1766714523018,18.6215652,121.1,121.06,0.71]
["bitfinex","SOLUSD",1766714523338,0.72,121.09,121.06,0.71]
["bitfinex","SOLUSD",1766714523840,4.2615652,121.08,121.05,71.6200352]
["bitfinex","SOLUSD",1766714524140,0.72,121.08,121.05,8.9710352]
["bitfinex","SOLUSD",1766714524329,4.2615652,121.08,121.05,8.9710352]
["bitfinex","SOLUSD",1766714525845,0.72,121.07,121.05,0.71]
["bitfinex","SOLUSD",1766714526025,4.2615652,121.08,121.05,0.71]
["bitfinex","SOLUSD",1766714528629,3.5415652,121.08,121.04,8.26145633]
["bitfinex","SOLUSD",1766714528832,0.72,121.07,121.04,8.97145633]
["bitfinex","SOLUSD",1766714529836,0.72,121.07,121.05,0.71]
["bitfinex","SOLUSD",1766714531636,0.72,121.08,121.05,0.71]
["bitfinex","SOLUSD",1766714531953,8.25832314,121.09,121.05,0.71]
["bitfinex","SOLUSD",1766714531954,12.51988834,121.09,121.05,0.71]
["bitfinex","SOLUSD",1766714533348,4.2615652,121.09,121.06,0.71]
["bitfinex","SOLUSD",1766714533549,3.5415652,121.09,121.06,0.71]
["bitfinex","SOLUSD",1766714535261,3.5415652,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766714535457,24.10245398,121.11,121.07,3.5415652]
["bitfinex","SOLUSD",1766714535761,6.20088878,121.11,121.08,4.2115652]
["bitfinex","SOLUSD",1766714535955,0.72,121.14,121.07,0.67]
["bitfinex","SOLUSD",1766714536162,15.08,121.14,121.07,3.5415652]
["bitfinex","SOLUSD",1766714536489,3.5415652,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766714536637,0.72,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714536834,3.5415652,121.13,121.1,0.67]
["bitfinex","SOLUSD",1766714537170,0.72,121.12,121.09,0.67]
["bitfinex","SOLUSD",1766714537336,4.2615652,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766714537536,15.8,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714538440,15.08,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714539137,18.6215652,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714539339,18.6215652,121.15,121.1,13.97923816]
["bitfinex","SOLUSD",1766714539340,4.2615652,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766714539535,23.33465537,121.15,121.1,8.92762723]
["bitfinex","SOLUSD",1766714539845,3.5415652,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766714540552,4.2615652,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766714541883,3.5415652,121.14,121.1,70.95762723]
["bitfinex","SOLUSD",1766714542090,0.72,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766714542280,4.2615652,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766714542488,3.5415652,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766714542986,3.5415652,121.14,121.1,70.95762723]
["bitfinex","SOLUSD",1766714542987,0.72,121.13,121.1,70.95762723]
["bitfinex","SOLUSD",1766714543285,0.72,121.13,121.1,71.62762723]
["bitfinex","SOLUSD",1766714543858,4.2615652,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766714544259,11.79657847,121.14,121.1,62.7]
["bitfinex","SOLUSD",1766714544579,0.72,121.13,121.1,63.37]
["bitfinex","SOLUSD",1766714544878,0.72,121.13,121.1,62.7]
["bitfinex","SOLUSD",1766714545061,0.72,121.13,121.1,63.37]
["bitfinex","SOLUSD",1766714545261,0.72,121.13,121.1,62.7]
["bitfinex","SOLUSD",1766714545856,0.72,121.13,121.1,63.37]
["bitfinex","SOLUSD",1766714547493,15.8,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766714547656,19.3415652,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766714547866,0.72,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714548067,11.79540062,121.16,121.12,0.67]
["bitfinex","SOLUSD",1766714548262,0.72,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714548694,12.51540062,121.16,121.12,0.67]
["bitfinex","SOLUSD",1766714549281,0.72,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714549893,4.2615652,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714550394,4.2615652,121.15,121.09,83.34500336]
["bitfinex","SOLUSD",1766714550395,4.2615652,121.13,121.09,62.7]
["bitfinex","SOLUSD",1766714550598,4.2615652,121.13,121.09,63.37]
["bitfinex","SOLUSD",1766714551275,4.2615652,121.13,121.09,71.62813202]
["bitfinex","SOLUSD",1766714551477,4.2615652,121.13,121.1,0.67]
["bitfinex","SOLUSD",1766714552397,0.72,121.13,121.1,0.67]
["bitfinex","SOLUSD",1766714555001,4.2615652,121.13,121.1,0.67]
["bitfinex","SOLUSD",1766714556605,0.72,121.13,121.1,0.67]
["bitfinex","SOLUSD",1766714561503,0.72,121.15,121.11,0.72]
["bitfinex","SOLUSD",1766714561799,4.2615652,121.15,121.11,0.72]
["bitfinex","SOLUSD",1766714562099,4.2615652,121.15,121.11,62.7]
["bitfinex","SOLUSD",1766714562305,4.2615652,121.15,121.12,0.72]
["bitfinex","SOLUSD",1766714563116,3.5415652,121.15,121.12,0.72]
["bitfinex","SOLUSD",1766714563415,4.2615652,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766714563590,8.56528253,121.18,121.14,0.72]
["bitfinex","SOLUSD",1766714563789,4.30371733,121.18,121.15,0.72]
["bitfinex","SOLUSD",1766714563995,4.1915652,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766714564204,0.65,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766714564390,4.1915652,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766714564600,4.1915652,121.22,121.18,8.25188804]
["bitfinex","SOLUSD",1766714564790,0.65,121.22,121.19,0.72]
["bitfinex","SOLUSD",1766714565221,23.34147693,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766714565222,4.71991173,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766714565608,3.24991173,121.23,121.22,4.2615652]
["bitfinex","SOLUSD",1766714565922,3.24991173,121.23,121.22,0.72]
["bitfinex","SOLUSD",1766714566227,6.79147693,121.23,121.18,11.79345324]
["bitfinex","SOLUSD",1766714566528,0.65,121.22,121.18,22.2311262]
["bitfinex","SOLUSD",1766714567322,4.1915652,121.22,121.18,18.689561]
["bitfinex","SOLUSD",1766714568924,0.65,121.22,121.18,18.689561]
["bitfinex","SOLUSD",1766714569122,4.1915652,121.22,121.18,18.689561]
["bitfinex","SOLUSD",1766714571633,3.5415652,121.22,121.18,18.689561]
["bitfinex","SOLUSD",1766714571838,4.1915652,121.22,121.18,18.689561]
["bitfinex","SOLUSD",1766714572133,2.9109792,121.22,121.18,18.689561]
["bitfinex","SOLUSD",1766714572538,0.65,121.21,121.18,18.689561]
["bitfinex","SOLUSD",1766714573034,0.65,121.22,121.18,18.689561]
["bitfinex","SOLUSD",1766714573736,0.65,121.22,121.18,20.9505402]
["bitfinex","SOLUSD",1766714575433,0.65,121.21,121.18,18.689561]
["bitfinex","SOLUSD",1766714576036,0.65,121.21,121.18,10.43767296]
["bitfinex","SOLUSD",1766714576242,0.65,121.21,121.17,8.25259941]
["bitfinex","SOLUSD",1766714576418,0.65,121.2,121.17,8.25259941]
["bitfinex","SOLUSD",1766714578740,0.65,121.2,121.17,10.51357861]
["bitfinex","SOLUSD",1766714578939,3.89991173,121.23,121.19,2.2609792]
["bitfinex","SOLUSD",1766714579317,3.89991173,121.23,121.19,8.25150589]
["bitfinex","SOLUSD",1766714582046,3.89991173,121.23,121.19,10.51248509]
["bitfinex","SOLUSD",1766714584449,2.2609792,121.22,121.18,8.25194008]
["bitfinex","SOLUSD",1766714584622,0.65,121.2,121.16,8.25338029]
["bitfinex","SOLUSD",1766714585243,0.65,121.2,121.17,8.25267045]
["bitfinex","SOLUSD",1766714586837,0.65,121.2,121.16,10.51423823]
["bitfinex","SOLUSD",1766714587344,0.65,121.22,121.18,2.2609792]
["bitfinex","SOLUSD",1766714587643,0.65,121.22,121.19,2.2609792]
["bitfinex","SOLUSD",1766714588258,3.89991173,121.23,121.19,2.2609792]
["bitfinex","SOLUSD",1766714588439,3.89991173,121.23,121.2,8.25082508]
["bitfinex","SOLUSD",1766714589554,3.24991173,121.23,121.2,73.21180428]
["bitfinex","SOLUSD",1766714590054,3.24991173,121.23,121.21,2.2609792]
["bitfinex","SOLUSD",1766714590860,3.24991173,121.23,121.2,93.83886698]
["bitfinex","SOLUSD",1766714592853,3.24991173,121.23,121.21,2.2609792]
["bitfinex","SOLUSD",1766714593055,4.79523487,121.25,121.22,10.51044298]
["bitfinex","SOLUSD",1766714593277,4.79523487,121.25,121.22,91.57312324]
["bitfinex","SOLUSD",1766714593467,4.79523487,121.25,121.22,73.21044298]
["bitfinex","SOLUSD",1766714594482,4.79523487,121.25,121.19,119.66]
["bitfinex","SOLUSD",1766714594483,0.7,121.24,121.19,64.2409792]
["bitfinex","SOLUSD",1766714594658,2.9609792,121.22,121.18,70.95177035]
["bitfinex","SOLUSD",1766714594857,2.2609792,121.21,121.17,8.93263055]
["bitfinex","SOLUSD",1766714595200,0.7,121.2,121.17,62.7]
["bitfinex","SOLUSD",1766714595485,0.7,121.2,121.16,8.93334149]
["bitfinex","SOLUSD",1766714595690,0.7,121.22,121.17,11.19373293]
["bitfinex","SOLUSD",1766714595855,0.7,121.22,121.18,0.68]
["bitfinex","SOLUSD",1766714596780,0.7,121.22,121.18,8.93218492]
["bitfinex","SOLUSD",1766714597958,2.2609792,121.22,121.17,8.25286787]
["bitfinex","SOLUSD",1766714598162,0.7,121.21,121.17,8.93286787]
["bitfinex","SOLUSD",1766714599383,0.7,121.2,121.16,18.69096815]
["bitfinex","SOLUSD",1766714599684,0.7,121.2,121.16,19.37096815]
["bitfinex","SOLUSD",1766714601777,0.7,121.2,121.17,0.68]
["bitfinex","SOLUSD",1766714602978,0.7,121.2,121.17,8.93278735]
["bitfinex","SOLUSD",1766714603162,0.7,121.2,121.17,8.25278735]
["bitfinex","SOLUSD",1766714604187,0.7,121.2,121.16,19.37109163]
["bitfinex","SOLUSD",1766714604759,0.7,121.2,121.16,82.07109163]
["bitfinex","SOLUSD",1766714605367,2.2609792,121.17,121.12,2.2609792]
["bitfinex","SOLUSD",1766714605567,2.9609792,121.15,121.12,8.25600011]
["bitfinex","SOLUSD",1766714605856,0.7,121.15,121.12,8.25600011]
["bitfinex","SOLUSD",1766714606863,2.9609792,121.14,121.11,71.6366871]
["bitfinex","SOLUSD",1766714607061,2.9609792,121.14,121.1,8.93745282]
["bitfinex","SOLUSD",1766714607660,2.9609792,121.14,121.11,8.2569073]
["bitfinex","SOLUSD",1766714608874,2.2609792,121.14,121.1,8.93736269]
["bitfinex","SOLUSD",1766714609067,0.7,121.13,121.1,8.93736269]
["bitfinex","SOLUSD",1766714609877,0.7,121.13,121.1,8.25736269]
["bitfinex","SOLUSD",1766714610075,2.9609792,121.13,121.1,8.25736269]
["bitfinex","SOLUSD",1766714610380,2.2609792,121.13,121.1,8.25736269]
["bitfinex","SOLUSD",1766714610583,0.7,121.13,121.1,8.25736269]
["bitfinex","SOLUSD",1766714611187,10.43767296,121.17,121.1,8.93736269]
["bitfinex","SOLUSD",1766714611387,2.2609792,121.15,121.1,8.93736269]
["bitfinex","SOLUSD",1766714611605,2.9609792,121.13,121.1,8.25736269]
["bitfinex","SOLUSD",1766714611811,2.9609792,121.13,121.09,19.37574083]
["bitfinex","SOLUSD",1766714614213,0.7,121.12,121.09,10.43767296]
["bitfinex","SOLUSD",1766714614397,2.9609792,121.12,121.08,8.25878324]
["bitfinex","SOLUSD",1766714614714,2.9609792,121.12,121.08,8.93878324]
["bitfinex","SOLUSD",1766714614917,2.9609792,121.12,121.08,71.63878324]
["bitfinex","SOLUSD",1766714615225,2.9609792,121.1,121.06,63.38]
["bitfinex","SOLUSD",1766714615518,2.9609792,121.09,121.05,8.26090805]
["bitfinex","SOLUSD",1766714615717,2.2609792,121.09,121.04,11.40250405]
["bitfinex","SOLUSD",1766714615939,0.7,121.08,121.05,8.26085818]
["bitfinex","SOLUSD",1766714617696,2.9609792,121.08,121.05,8.26085818]
["bitfinex","SOLUSD",1766714617894,0.7,121.07,121.04,10.63767296]
["bitfinex","SOLUSD",1766714618213,0.7,121.06,121.04,0.2]
["bitfinex","SOLUSD",1766714620517,0.7,121.05,121.04,0.2]
["bitfinex","SOLUSD",1766714620907,2.2609792,121.05,121.01,8.94362247]
["bitfinex","SOLUSD",1766714621223,0.7,121.04,121.01,8.94362247]
["bitfinex","SOLUSD",1766714621516,0.7,121.04,121.01,8.26362247]
["bitfinex","SOLUSD",1766714622094,0.7,121.04,121.01,11.22460167]
["bitfinex","SOLUSD",1766714622294,2.2609792,121.08,121.03,2.9609792]
["bitfinex","SOLUSD",1766714622519,0.72,121.06,121.03,0.7]
["bitfinex","SOLUSD",1766714623024,0.72,121.07,121.03,2.9609792]
["bitfinex","SOLUSD",1766714623520,2.2609792,121.14,121.06,2.9609792]
["bitfinex","SOLUSD",1766714623723,2.9809792,121.11,121.06,2.9609792]
["bitfinex","SOLUSD",1766714624027,0.69,121.1,121.07,2.2609792]
["bitfinex","SOLUSD",1766714624202,0.69,121.1,121.06,0.7]
["bitfinex","SOLUSD",1766714624517,0.69,121.1,121.07,10.52048357]
["bitfinex","SOLUSD",1766714626600,0.69,121.1,121.07,11.18048357]
["bitfinex","SOLUSD",1766714628026,2.2609792,121.12,121.07,73.88048357]
["bitfinex","SOLUSD",1766714628217,0.69,121.11,121.07,73.88048357]
["bitfinex","SOLUSD",1766714628621,18.6924725,121.15,121.09,2.2609792]
["bitfinex","SOLUSD",1766714628808,0.69,121.13,121.09,2.9209792]
["bitfinex","SOLUSD",1766714629127,0.69,121.13,121.1,2.2609792]
["bitfinex","SOLUSD",1766714629632,0.69,121.13,121.09,11.17916091]
["bitfinex","SOLUSD",1766714631235,0.69,121.13,121.1,2.2609792]
["bitfinex","SOLUSD",1766714631535,0.69,121.13,121.09,11.17916091]
["bitfinex","SOLUSD",1766714631930,0.69,121.13,121.09,12.45573384]
["bitfinex","SOLUSD",1766714634417,0.69,121.15,121.11,4.19755213]
["bitfinex","SOLUSD",1766714634811,0.69,121.15,121.12,3.53755213]
["bitfinex","SOLUSD",1766714635030,0.69,121.17,121.13,3.53755213]
["bitfinex","SOLUSD",1766714635719,0.69,121.17,121.14,3.53755213]
["bitfinex","SOLUSD",1766714638924,0.69,121.17,121.13,8.91501934]
["bitfinex","SOLUSD",1766714639132,0.69,121.17,121.14,3.53755213]
["bitfinex","SOLUSD",1766714643438,0.69,121.17,121.15,3.53755213]
["bitfinex","SOLUSD",1766714643744,8.94175488,121.19,121.15,3.53755213]
["bitfinex","SOLUSD",1766714643920,0.69,121.19,121.17,3.53755213]
["bitfinex","SOLUSD",1766714644121,0.69,121.21,121.18,3.53755213]
["bitfinex","SOLUSD",1766714645247,0.69,121.21,121.18,11.78970682]
["bitfinex","SOLUSD",1766714645450,0.69,121.24,121.2,0.66]
["bitfinex","SOLUSD",1766714645620,0.69,121.22,121.18,8.91215469]
["bitfinex","SOLUSD",1766714645824,4.22755213,121.22,121.18,12.44970682]
["bitfinex","SOLUSD",1766714646135,0.69,121.22,121.19,3.53755213]
["bitfinex","SOLUSD",1766714646446,0.69,121.24,121.2,3.53755213]
["bitfinex","SOLUSD",1766714646649,0.69,121.25,121.21,4.19755213]
["bitfinex","SOLUSD",1766714646830,0.69,121.25,121.22,3.53755213]
["bitfinex","SOLUSD",1766714647229,0.69,121.25,121.22,11.78657183]
["bitfinex","SOLUSD",1766714648152,5.26338497,121.26,121.22,12.44657183]
["bitfinex","SOLUSD",1766714648547,5.95338497,121.26,121.22,12.44657183]
["bitfinex","SOLUSD",1766714649549,0.69,121.25,121.22,12.44657183]
["bitfinex","SOLUSD",1766714650838,0.69,121.24,121.21,8.24991772]
["bitfinex","SOLUSD",1766714651038,0.69,121.24,121.21,11.78746985]
["bitfinex","SOLUSD",1766714655933,0.69,121.24,121.21,3.53755213]
["bitfinex","SOLUSD",1766714656154,5.26338497,121.26,121.22,3.53755213]
["bitfinex","SOLUSD",1766714656455,5.26338497,121.26,121.22,4.20755213]
["bitfinex","SOLUSD",1766714656628,5.26338497,121.26,121.2,62.7]
["bitfinex","SOLUSD",1766714656629,5.26338497,121.26,121.25,3.53755213]
["bitfinex","SOLUSD",1766714657355,5.26338497,121.26,121.24,3.53755213]
["bitfinex","SOLUSD",1766714661535,4.35338497,121.26,121.25,3.53755213]
["bitfinex","SOLUSD",1766714661736,0.7,121.28,121.25,3.53755213]
["bitfinex","SOLUSD",1766714662041,0.7,121.27,121.24,3.53755213]
["bitfinex","SOLUSD",1766714662355,0.7,121.27,121.26,3.53755213]
["bitfinex","SOLUSD",1766714662941,0.7,121.28,121.26,3.53755213]
["bitfinex","SOLUSD",1766714664379,0.7,121.28,121.27,3.53755213]
["bitfinex","SOLUSD",1766714664672,5.84588116,121.29,121.27,3.53755213]
["bitfinex","SOLUSD",1766714666183,9.4151466,121.3,121.28,3.53755213]
["bitfinex","SOLUSD",1766714666354,9.4151466,121.3,121.29,3.53755213]
["bitfinex","SOLUSD",1766714666551,5.03024249,121.31,121.29,3.53755213]
["bitfinex","SOLUSD",1766714666753,5.03024249,121.31,121.3,3.53755213]
["bitfinex","SOLUSD",1766714667166,0.7,121.32,121.3,10.43767296]
["bitfinex","SOLUSD",1766714667473,5.20556563,121.33,121.31,3.53755213]
["bitfinex","SOLUSD",1766714668368,5.20556563,121.33,121.29,8.91460759]
["bitfinex","SOLUSD",1766714668566,5.20556563,121.33,121.31,3.53755213]
["bitfinex","SOLUSD",1766714668780,3.53755213,121.32,121.28,3.53755213]
["bitfinex","SOLUSD",1766714668975,16.98537329,121.33,121.29,3.53755213]
["bitfinex","SOLUSD",1766714669175,16.98537329,121.33,121.28,11.78287065]
["bitfinex","SOLUSD",1766714669375,0.7,121.32,121.28,11.78287065]
["bitfinex","SOLUSD",1766714669576,0.7,121.32,121.29,3.53755213]
["bitfinex","SOLUSD",1766714669759,0.7,121.32,121.28,8.91531852]
["bitfinex","SOLUSD",1766714669955,0.7,121.32,121.3,3.53755213]
["bitfinex","SOLUSD",1766714671056,0.7,121.32,121.29,3.53755213]
["bitfinex","SOLUSD",1766714671366,5.20556563,121.33,121.29,3.53755213]
["bitfinex","SOLUSD",1766714671673,5.90556563,121.33,121.29,4.20755213]
["bitfinex","SOLUSD",1766714672188,5.90556563,121.33,121.28,8.24531852]
["bitfinex","SOLUSD",1766714672189,5.20556563,121.33,121.31,3.53755213]
["bitfinex","SOLUSD",1766714672354,5.20556563,121.33,121.31,4.20755213]
["bitfinex","SOLUSD",1766714673379,5.20556563,121.33,121.3,8.24374026]
["bitfinex","SOLUSD",1766714673380,5.20556563,121.33,121.3,3.53755213]
["bitfinex","SOLUSD",1766714673779,5.90556563,121.33,121.3,3.53755213]
["bitfinex","SOLUSD",1766714674184,5.90556563,121.33,121.29,8.91443619]
["bitfinex","SOLUSD",1766714674365,5.90556563,121.33,121.3,3.53755213]
["bitfinex","SOLUSD",1766714674775,5.20556563,121.33,121.31,0.67]
["bitfinex","SOLUSD",1766714675667,4.91273868,121.34,121.32,3.53755213]
["bitfinex","SOLUSD",1766714675984,4.91273868,121.34,121.33,3.53755213]
["bitfinex","SOLUSD",1766714676558,4.91273868,121.34,121.3,43.91405637]
["bitfinex","SOLUSD",1766714676759,4.91273868,121.34,121.3,54.35172933]
["bitfinex","SOLUSD",1766714676980,4.91273868,121.34,121.3,3.53755213]
["bitfinex","SOLUSD",1766714676981,9.15029081,121.34,121.3,3.53755213]
["bitfinex","SOLUSD",1766714677172,0.7,121.33,121.29,11.78199959]
["bitfinex","SOLUSD",1766714677691,0.7,121.33,121.29,3.53755213]
["bitfinex","SOLUSD",1766714677860,0.7,121.31,121.27,8.24557611]
["bitfinex","SOLUSD",1766714678066,4.23755213,121.32,121.28,3.53755213]
["bitfinex","SOLUSD",1766714678268,0.7,121.31,121.27,3.53755213]
["bitfinex","SOLUSD",1766714678786,0.7,121.31,121.28,3.53755213]
["bitfinex","SOLUSD",1766714680288,0.7,121.31,121.27,8.24553441]
["bitfinex","SOLUSD",1766714680511,0.7,121.31,121.28,3.53755213]
["bitfinex","SOLUSD",1766714682572,0.7,121.31,121.27,74.48308654]
["bitfinex","SOLUSD",1766714683094,0.7,121.31,121.27,66.23755213]
["bitfinex","SOLUSD",1766714683394,0.71,121.3,121.27,62.7]
["bitfinex","SOLUSD",1766714683699,0.71,121.3,121.26,11.78404601]
["bitfinex","SOLUSD",1766714683700,4.24755213,121.3,121.26,62.7]
["bitfinex","SOLUSD",1766714683868,0.71,121.3,121.26,74.48406798]
["bitfinex","SOLUSD",1766714684483,0.71,121.3,121.26,70.94651585]
["bitfinex","SOLUSD",1766714685282,0.71,121.3,121.26,62.7]
["bitfinex","SOLUSD",1766714685796,0.71,121.3,121.24,8.24785542]
["bitfinex","SOLUSD",1766714685797,11.7822133,121.3,121.24,8.24785542]
["bitfinex","SOLUSD",1766714685965,0.71,121.28,121.24,18.68552838]
["bitfinex","SOLUSD",1766714686170,0.71,121.28,121.23,11.78609927]
["bitfinex","SOLUSD",1766714686388,0.71,121.27,121.23,11.78609927]
["bitfinex","SOLUSD",1766714691399,0.71,121.27,121.23,62.7]
["bitfinex","SOLUSD",1766714691400,0.71,121.26,121.23,62.7]
["bitfinex","SOLUSD",1766714691606,0.71,121.25,121.23,62.7]
["bitfinex","SOLUSD",1766714691783,20.61281936,121.29,121.23,66.23755213]
["bitfinex","SOLUSD",1766714691784,0.71,121.29,121.23,66.23755213]
["bitfinex","SOLUSD",1766714691977,0.71,121.27,121.23,66.23755213]
["bitfinex","SOLUSD",1766714692699,0.71,121.27,121.24,3.53755213]
["bitfinex","SOLUSD",1766714692939,0.71,121.29,121.26,3.53755213]
["bitfinex","SOLUSD",1766714693409,3.53755213,121.29,121.25,8.24726835]
["bitfinex","SOLUSD",1766714693588,0.71,121.28,121.24,11.78539763]
["bitfinex","SOLUSD",1766714693989,0.71,121.28,121.24,10.50643694]
["bitfinex","SOLUSD",1766714695215,2.25859144,121.28,121.24,8.2478455]
["bitfinex","SOLUSD",1766714695423,0.71,121.27,121.23,20.94475245]
["bitfinex","SOLUSD",1766714696825,0.71,121.27,121.23,8.24848805]
["bitfinex","SOLUSD",1766714697015,0.71,121.27,121.23,10.50707949]
["bitfinex","SOLUSD",1766714697820,0.71,121.27,121.23,8.24848805]
["bitfinex","SOLUSD",1766714698025,0.71,121.27,121.23,10.50707949]
["bitfinex","SOLUSD",1766714699998,0.71,121.27,121.23,73.20707949]
["bitfinex","SOLUSD",1766714701220,2.25859144,121.26,121.23,62.7]
["bitfinex","SOLUSD",1766714701399,0.71,121.25,121.23,62.7]
["bitfinex","SOLUSD",1766714701602,0.71,121.25,121.22,73.20778182]
["bitfinex","SOLUSD",1766714702620,0.71,121.25,121.22,64.95859144]
["bitfinex","SOLUSD",1766714702927,0.71,121.24,121.21,64.95859144]
["bitfinex","SOLUSD",1766714704423,31.12707745,121.24,121.16,20.63298479]
["bitfinex","SOLUSD",1766714704628,0.71,121.21,121.17,2.25859144]
["bitfinex","SOLUSD",1766714704810,0.71,121.21,121.17,10.51140363]
["bitfinex","SOLUSD",1766714705515,0.71,121.21,121.19,2.25859144]
["bitfinex","SOLUSD",1766714705819,0.71,121.25,121.2,2.25859144]
["bitfinex","SOLUSD",1766714706018,0.71,121.25,121.18,20.62976706]
["bitfinex","SOLUSD",1766714706019,0.71,121.25,121.21,2.25859144]
["bitfinex","SOLUSD",1766714708215,0.71,121.24,121.21,2.25859144]
["bitfinex","SOLUSD",1766714712623,0.71,121.24,121.2,15.80446675]
["bitfinex","SOLUSD",1766714713520,0.71,121.24,121.21,2.25859144]
["bitfinex","SOLUSD",1766714716335,0.71,121.24,121.2,15.80446675]
["bitfinex","SOLUSD",1766714717039,10.50538031,121.26,121.21,10.50873445]
["bitfinex","SOLUSD",1766714717222,0.67,121.25,121.21,10.50873445]
["bitfinex","SOLUSD",1766714717531,0.67,121.25,121.21,2.25859144]
["bitfinex","SOLUSD",1766714718824,0.67,121.25,121.2,15.80444493]
["bitfinex","SOLUSD",1766714719227,0.67,121.24,121.2,13.54585349]
["bitfinex","SOLUSD",1766714719431,0.67,121.24,121.2,15.80444493]
["bitfinex","SOLUSD",1766714723532,0.67,121.24,121.19,20.6280485]
["bitfinex","SOLUSD",1766714723533,0.02,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714723738,2.25859144,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714725032,2.27859144,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714725638,10.5294838,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714726016,2.25859144,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714726926,2.27859144,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714727313,2.27859144,121.18,121.14,11.20335218]
["bitfinex","SOLUSD",1766714728021,2.27859144,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766714730820,0.02,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766714731139,2.27859144,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766714733513,23.31162312,121.19,121.15,0.69]
["bitfinex","SOLUSD",1766714733837,25.58949166,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714734021,2.25859144,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714734337,2.25859144,121.18,121.16,0.69]
["bitfinex","SOLUSD",1766714734535,23.31090022,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714734738,2.25859144,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714736736,10.51015085,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714738235,25.56943616,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714738836,25.58943616,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714741346,0.02,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714743146,25.58943616,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766714743553,2.25859144,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766714744858,10.53015748,121.19,121.15,2.41530353]
["bitfinex","SOLUSD",1766714745161,0.02,121.18,121.15,3.11530353]
["bitfinex","SOLUSD",1766714745462,10.53015748,121.19,121.15,3.11530353]
["bitfinex","SOLUSD",1766714749365,10.53015748,121.19,121.15,2.41530353]
["bitfinex","SOLUSD",1766714749366,0.02,121.17,121.15,2.41530353]
["bitfinex","SOLUSD",1766714749547,2.27859144,121.17,121.14,0.7]
["bitfinex","SOLUSD",1766714749743,2.25859144,121.16,121.11,0.2]
["bitfinex","SOLUSD",1766714749942,2.27859144,121.15,121.12,0.7]
["bitfinex","SOLUSD",1766714750355,10.53294556,121.15,121.12,0.7]
["bitfinex","SOLUSD",1766714751159,2.25859144,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766714751336,0.02,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766714751661,2.27859144,121.13,121.11,0.2]
["bitfinex","SOLUSD",1766714752171,17.35859144,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766714752341,15.1,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766714752661,17.35859144,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766714752833,25.61352008,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766714753361,2.27859144,121.13,121.11,0.2]
["bitfinex","SOLUSD",1766714754170,2.25859144,121.12,121.11,0.2]
["bitfinex","SOLUSD",1766714754665,10.5148662,121.12,121.1,0.2]
["bitfinex","SOLUSD",1766714754963,2.25859144,121.11,121.1,0.2]
["bitfinex","SOLUSD",1766714755942,3.53934969,121.11,121.1,0.2]
["bitfinex","SOLUSD",1766714756342,8.25695648,121.11,121.1,1e-08]
["bitfinex","SOLUSD",1766714756541,26.87630617,121.11,121.1,1e-08]
["bitfinex","SOLUSD",1766714758247,10.43767296,121.15,121.11,0.7]
["bitfinex","SOLUSD",1766714758248,31.07335729,121.15,121.11,0.7]
["bitfinex","SOLUSD",1766714758447,26.87426136,121.14,121.11,0.7]
["bitfinex","SOLUSD",1766714758972,26.87426136,121.14,121.1,0.70000001]
["bitfinex","SOLUSD",1766714759172,3.53934969,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714759961,11.79505818,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714760261,3.53934969,121.14,121.11,0.7]
["bitfinex","SOLUSD",1766714760468,18.61934969,121.14,121.11,0.7]
["bitfinex","SOLUSD",1766714760675,3.53934969,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714761379,15.08,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714761559,18.61934969,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714763349,3.53934969,121.12,121.1,0.70000001]
["bitfinex","SOLUSD",1766714767665,26.87508259,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714769660,23.3357329,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714770287,26.87508259,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714770656,23.3357329,121.13,121.1,0.70000001]
["bitfinex","SOLUSD",1766714771888,15.08,121.13,121.11,0.7]
["bitfinex","SOLUSD",1766714775451,28.88574897,121.17,121.12,0.67]
["bitfinex","SOLUSD",1766714775658,18.61934969,121.16,121.12,0.67]
["bitfinex","SOLUSD",1766714775956,11.79153651,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766714776155,26.87153651,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766714776985,3.53934969,121.16,121.12,0.67]
["bitfinex","SOLUSD",1766714777180,3.53934969,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714777986,11.79369352,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714779373,26.87369352,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766714779567,3.53934969,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766714779969,51.71225277,121.2,121.14,0.67]
["bitfinex","SOLUSD",1766714779970,3.53934969,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766714780269,47.49798705,121.2,121.16,0.67]
["bitfinex","SOLUSD",1766714780465,26.87017477,121.2,121.16,0.67]
["bitfinex","SOLUSD",1766714780674,26.87017477,121.2,121.17,4.20934969]
["bitfinex","SOLUSD",1766714780675,15.08,121.2,121.17,4.20934969]
["bitfinex","SOLUSD",1766714780892,15.08,121.2,121.18,0.67]
["bitfinex","SOLUSD",1766714781072,20.61719558,121.26,121.2,0.67]
["bitfinex","SOLUSD",1766714781274,20.61719558,121.26,121.17,3.53934969]
["bitfinex","SOLUSD",1766714781275,3.53934969,121.22,121.17,3.53934969]
["bitfinex","SOLUSD",1766714781469,26.86913791,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714782881,3.53934969,121.21,121.18,0.67]
["bitfinex","SOLUSD",1766714783081,26.86913791,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714783991,23.32978822,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714784178,26.86913791,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714785092,15.08,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714785280,15.08,121.22,121.19,0.67]
["bitfinex","SOLUSD",1766714787380,26.86885555,121.22,121.19,0.67]
["bitfinex","SOLUSD",1766714787580,26.86885555,121.22,121.17,0.67]
["bitfinex","SOLUSD",1766714787787,26.86885555,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714788493,23.32950586,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714788797,26.86885555,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714790500,8.25041055,121.21,121.18,0.67]
["bitfinex","SOLUSD",1766714790687,11.78976024,121.21,121.18,0.67]
["bitfinex","SOLUSD",1766714793605,3.53934969,121.19,121.15,0.67]
["bitfinex","SOLUSD",1766714793775,18.61934969,121.19,121.15,0.67]
["bitfinex","SOLUSD",1766714794286,15.08,121.19,121.15,4.20934969]
["bitfinex","SOLUSD",1766714794489,26.86906315,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766714794690,26.86822626,121.23,121.19,0.67]
["bitfinex","SOLUSD",1766714794875,23.32887657,121.23,121.19,0.67]
["bitfinex","SOLUSD",1766714795070,26.86822626,121.23,121.19,0.67]
["bitfinex","SOLUSD",1766714797694,23.32887657,121.23,121.19,3.53934969]
["bitfinex","SOLUSD",1766714797895,8.24836554,121.24,121.21,0.67]
["bitfinex","SOLUSD",1766714798095,26.86705096,121.25,121.21,0.619]
["bitfinex","SOLUSD",1766714798604,3.59934969,121.24,121.17,10.43767296]
["bitfinex","SOLUSD",1766714798914,3.53934969,121.2,121.15,8.25377408]
["bitfinex","SOLUSD",1766714799111,0.06,121.21,121.15,11.79312377]
["bitfinex","SOLUSD",1766714799317,3.53934969,121.2,121.15,8.25377408]
["bitfinex","SOLUSD",1766714799806,11.79074268,121.2,121.15,8.25377408]
["bitfinex","SOLUSD",1766714800006,3.53934969,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766714801810,11.7909557,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766714804196,3.53934969,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766714805216,11.79105694,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766714812210,8.25170725,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766714812524,11.79105694,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766714815728,8.25170725,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766714821218,10.43767296,121.22,121.16,8.25312981]
["bitfinex","SOLUSD",1766714821426,8.2487833,121.23,121.19,0.71]
["bitfinex","SOLUSD",1766714821904,10.51090261,121.23,121.19,0.71]
["bitfinex","SOLUSD",1766714822220,2.32211931,121.21,121.17,0.71]
["bitfinex","SOLUSD",1766714822733,10.51232617,121.21,121.17,0.71]
["bitfinex","SOLUSD",1766714823115,2.26211931,121.21,121.18,0.71]
["bitfinex","SOLUSD",1766714823306,10.57145047,121.23,121.18,0.71]
["bitfinex","SOLUSD",1766714823502,5.55209962,121.22,121.18,0.71]
["bitfinex","SOLUSD",1766714823706,5.55209962,121.22,121.19,0.71]
["bitfinex","SOLUSD",1766714824131,10.57145047,121.23,121.19,0.71]
["bitfinex","SOLUSD",1766714824311,5.55480749,121.22,121.19,0.71]
["bitfinex","SOLUSD",1766714824940,5.55480749,121.22,121.2,0.71]
["bitfinex","SOLUSD",1766714825114,10.51051576,121.24,121.2,0.71]
["bitfinex","SOLUSD",1766714825436,5.55534662,121.23,121.2,0.71]
["bitfinex","SOLUSD",1766714825933,8.24564464,121.28,121.22,12.69979227]
["bitfinex","SOLUSD",1766714826136,6.91926045,121.3,121.24,2.26211931]
["bitfinex","SOLUSD",1766714826137,8.24470277,121.29,121.24,2.26211931]
["bitfinex","SOLUSD",1766714826309,8.24470277,121.29,121.25,0.71]
["bitfinex","SOLUSD",1766714826629,25.58639413,121.3,121.25,10.50953086]
["bitfinex","SOLUSD",1766714826819,25.58639413,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766714827015,10.49767296,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766714827016,0.06,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766714827216,0.06,121.31,121.27,0.659]
["bitfinex","SOLUSD",1766714827423,0.06,121.31,121.27,2.26211931]
["bitfinex","SOLUSD",1766714827624,0.06,121.31,121.25,39.30364121]
["bitfinex","SOLUSD",1766714827832,0.06,121.31,121.27,2.26211931]
["bitfinex","SOLUSD",1766714828014,10.56560189,121.31,121.25,18.68508451]
["bitfinex","SOLUSD",1766714828211,8.35287413,121.32,121.26,10.50839029]
["bitfinex","SOLUSD",1766714828419,10.61499344,121.32,121.26,10.50839029]
["bitfinex","SOLUSD",1766714829319,10.61499344,121.32,121.27,2.26211931]
["bitfinex","SOLUSD",1766714829641,10.61499344,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766714830029,10.61499344,121.32,121.25,0.71]
["bitfinex","SOLUSD",1766714830030,2.37211931,121.3,121.25,0.71]
["bitfinex","SOLUSD",1766714830237,2.37211931,121.29,121.25,0.71]
["bitfinex","SOLUSD",1766714830738,2.37211931,121.29,121.23,8.24873732]
["bitfinex","SOLUSD",1766714830739,2.26211931,121.27,121.23,0.71]
["bitfinex","SOLUSD",1766714831244,2.37211931,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766714831624,10.61783487,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766714832921,2.26211931,121.27,121.23,0.71]
["bitfinex","SOLUSD",1766714833525,8.35571556,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766714834126,2.26211931,121.27,121.23,0.71]
["bitfinex","SOLUSD",1766714835241,10.50819243,121.27,121.23,0.71]
["bitfinex","SOLUSD",1766714837047,2.26211931,121.27,121.23,8.24863343]
["bitfinex","SOLUSD",1766714837351,2.26211931,121.27,121.24,0.68]
["bitfinex","SOLUSD",1766714839435,2.37211931,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766714839858,2.37211931,121.26,121.22,8.92941621]
["bitfinex","SOLUSD",1766714840145,2.37211931,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766714840334,2.26211931,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766714841748,10.50895221,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766714842452,8.2468329,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766714842645,10.50895221,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766714844051,2.26211931,121.25,121.23,0.68]
["bitfinex","SOLUSD",1766714844225,2.26211931,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766714845133,2.26211931,121.24,121.21,63.38]
["bitfinex","SOLUSD",1766714845430,2.37211931,121.24,121.21,63.38]
["bitfinex","SOLUSD",1766714845851,2.26211931,121.24,121.21,63.38]
["bitfinex","SOLUSD",1766714846828,8.35773929,121.25,121.21,63.38]
["bitfinex","SOLUSD",1766714847048,2.26211931,121.24,121.21,63.38]
["bitfinex","SOLUSD",1766714847947,2.26211931,121.24,121.21,62.7]
["bitfinex","SOLUSD",1766714848264,20.61685634,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766714848265,8.24674253,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766714848569,10.50886184,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766714849462,8.24674253,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766714851557,15.06,121.27,121.22,10.51158108]
["bitfinex","SOLUSD",1766714851760,2.26211931,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766714853466,10.50770816,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766714853764,15.17,121.3,121.24,20.9477175]
["bitfinex","SOLUSD",1766714853947,2.26211931,121.31,121.27,0.68]
["bitfinex","SOLUSD",1766714854147,2.26211931,121.29,121.24,20.9477175]
["bitfinex","SOLUSD",1766714854460,2.26211931,121.29,121.25,0.68]
["bitfinex","SOLUSD",1766714855365,2.26211931,121.27,121.24,0.68]
["bitfinex","SOLUSD",1766714857558,2.26211931,121.26,121.24,0.68]
["bitfinex","SOLUSD",1766714857748,2.26211931,121.26,121.22,8.92891815]
["bitfinex","SOLUSD",1766714857953,2.26211931,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766714858151,2.26211931,121.25,121.23,0.68]
["bitfinex","SOLUSD",1766714859445,10.50971979,121.25,121.2,8.25064942]
["bitfinex","SOLUSD",1766714859643,10.50971979,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766714860958,2.26211931,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766714861668,2.26211931,121.26,121.21,10.51225444]
["bitfinex","SOLUSD",1766714861863,2.26211931,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766714863108,10.50901625,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766714865483,2.26211931,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766714868575,2.26211931,121.24,121.22,0.68]
["bitfinex","SOLUSD",1766714868754,2.26211931,121.24,121.21,63.42]
["bitfinex","SOLUSD",1766714870570,10.51033369,121.24,121.21,63.42]
["bitfinex","SOLUSD",1766714870766,8.24821438,121.24,121.21,63.42]
["bitfinex","SOLUSD",1766714871272,10.51033369,121.24,121.21,63.42]
["bitfinex","SOLUSD",1766714872873,10.51033369,121.24,121.21,0.72]
["bitfinex","SOLUSD",1766714876478,10.62033369,121.24,121.21,0.72]
["bitfinex","SOLUSD",1766714876876,10.62033369,121.24,121.19,62.7]
["bitfinex","SOLUSD",1766714877070,7.92669054,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766714877380,2.37211931,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766714878180,3.64264083,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766714878774,11.89176375,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766714878980,3.53264083,121.22,121.2,0.72]
["bitfinex","SOLUSD",1766714879180,3.53264083,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766714879381,3.53264083,121.2,121.17,0.72]
["bitfinex","SOLUSD",1766714880664,0.11,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766714880964,3.53264083,121.18,121.15,0.72]
["bitfinex","SOLUSD",1766714881166,5.55347819,121.21,121.15,3.53264083]
["bitfinex","SOLUSD",1766714881167,18.68809491,121.21,121.15,3.53264083]
["bitfinex","SOLUSD",1766714881483,18.68809491,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766714881685,22.22073574,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766714881981,26.84237531,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766714882496,3.53264083,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766714882862,3.53264083,121.18,121.16,0.72]
["bitfinex","SOLUSD",1766714883281,11.78448064,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766714886785,3.53264083,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766714887870,11.78286151,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766714888178,3.53264083,121.2,121.17,0.72]
["bitfinex","SOLUSD",1766714890589,3.53264083,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766714899887,26.95368095,121.2,121.16,0.72]
["bitfinex","SOLUSD",1766714903496,3.53264083,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766714903697,3.53264083,121.18,121.15,63.39]
["bitfinex","SOLUSD",1766714904499,3.53264083,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766714904697,3.64264083,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766714904887,3.64264083,121.16,121.11,8.25658102]
["bitfinex","SOLUSD",1766714905086,3.53264083,121.16,121.13,0.69]
["bitfinex","SOLUSD",1766714920012,3.64264083,121.16,121.13,0.69]
["bitfinex","SOLUSD",1766714920312,11.7862153,121.16,121.13,0.69]
["bitfinex","SOLUSD",1766714920488,3.53264083,121.16,121.13,0.69]
["bitfinex","SOLUSD",1766714923138,3.53264083,121.14,121.1,0.68000001]
["bitfinex","SOLUSD",1766714923321,3.53264083,121.12,121.1,0.68000001]
["bitfinex","SOLUSD",1766714923489,3.53264083,121.14,121.1,0.68000001]
["bitfinex","SOLUSD",1766714923695,3.53264083,121.15,121.1,0.68000001]
["bitfinex","SOLUSD",1766714924108,37.30424649,121.16,121.11,0.66]
["bitfinex","SOLUSD",1766714924302,5.55535378,121.15,121.11,0.66]
["bitfinex","SOLUSD",1766714924508,5.55535378,121.15,121.11,8.25670857]
["bitfinex","SOLUSD",1766714924799,5.55535378,121.15,121.12,0.66]
["bitfinex","SOLUSD",1766714927906,13.8096032,121.15,121.12,0.66]
["bitfinex","SOLUSD",1766714928113,37.41413772,121.16,121.12,0.66]
["bitfinex","SOLUSD",1766714928618,37.30413772,121.16,121.12,0.66]
["bitfinex","SOLUSD",1766714929322,8.25382393,121.16,121.12,8.25620464]
["bitfinex","SOLUSD",1766714929514,8.25382393,121.16,121.13,0.66]
["bitfinex","SOLUSD",1766714931405,26.97578301,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766714931603,5.55003297,121.16,121.13,0.66]
["bitfinex","SOLUSD",1766714937131,11.89503118,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766714937329,20.63312847,121.17,121.14,0.66]
["bitfinex","SOLUSD",1766714937509,15.08,121.17,121.14,0.66]
["bitfinex","SOLUSD",1766714938028,22.3319735,121.19,121.14,0.66]
["bitfinex","SOLUSD",1766714938332,15.08,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766714939228,15.08,121.18,121.15,0.66]
["bitfinex","SOLUSD",1766714939420,15.19,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766714940111,15.08,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766714941319,15.08,121.19,121.16,0.66]
["bitfinex","SOLUSD",1766714945613,10.62321783,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766714945815,5.55495853,121.19,121.16,0.66]
["bitfinex","SOLUSD",1766714947241,7.81711709,121.19,121.16,0.66]
["bitfinex","SOLUSD",1766714947445,2.26215856,121.19,121.16,0.66]
["bitfinex","SOLUSD",1766714949949,10.5136915,121.19,121.16,0.66]
["bitfinex","SOLUSD",1766714950948,10.62298364,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766714951148,5.55553523,121.19,121.16,0.66]
["bitfinex","SOLUSD",1766714953356,5.55553523,121.19,121.16,10.51558806]
["bitfinex","SOLUSD",1766714953525,15.08,121.24,121.18,2.26215856]
["bitfinex","SOLUSD",1766714953848,8.2459307,121.28,121.23,2.26215856]
["bitfinex","SOLUSD",1766714954047,24.03482331,121.29,121.24,0.63]
["bitfinex","SOLUSD",1766714954238,0.71,121.28,121.24,0.63]
["bitfinex","SOLUSD",1766714954748,0.71,121.27,121.24,0.63]
["bitfinex","SOLUSD",1766714955147,2.97215856,121.27,121.23,0.63]
["bitfinex","SOLUSD",1766714955321,0.71,121.24,121.2,2.89215856]
["bitfinex","SOLUSD",1766714955528,0.71,121.23,121.2,8.88068456]
["bitfinex","SOLUSD",1766714955728,15.08,121.26,121.2,0.63]
["bitfinex","SOLUSD",1766714955944,0.71,121.23,121.2,0.63]
["bitfinex","SOLUSD",1766714956539,0.71,121.23,121.19,11.06767296]
["bitfinex","SOLUSD",1766714958450,2.97215856,121.24,121.2,0.63]
["bitfinex","SOLUSD",1766714958650,0.71,121.24,121.2,0.63]
["bitfinex","SOLUSD",1766714958855,0.71,121.26,121.2,2.26215856]
["bitfinex","SOLUSD",1766714959033,0.71,121.25,121.21,0.63]
["bitfinex","SOLUSD",1766714959232,0.71,121.25,121.21,2.89215856]
["bitfinex","SOLUSD",1766714959447,0.71,121.25,121.22,0.63]
["bitfinex","SOLUSD",1766714961934,0.71,121.25,121.21,11.14193654]
["bitfinex","SOLUSD",1766714962357,0.71,121.25,121.21,2.89215856]
["bitfinex","SOLUSD",1766714963346,0.71,121.25,121.21,11.14230127]
["bitfinex","SOLUSD",1766714963744,0.71,121.25,121.21,8.88014271]
["bitfinex","SOLUSD",1766714964045,0.71,121.25,121.21,0.63]
["bitfinex","SOLUSD",1766714964253,0.71,121.25,121.21,2.89215856]
["bitfinex","SOLUSD",1766714964638,2.97215856,121.25,121.21,0.63]
["bitfinex","SOLUSD",1766714965460,0.71,121.25,121.22,0.63]
["bitfinex","SOLUSD",1766714968066,0.71,121.25,121.22,8.87941946]
["bitfinex","SOLUSD",1766714968562,8.24750094,121.25,121.2,8.25055618]
["bitfinex","SOLUSD",1766714968750,8.24750094,121.25,121.19,93.7664377]
["bitfinex","SOLUSD",1766714968751,0.71,121.24,121.21,0.63]
["bitfinex","SOLUSD",1766714968954,0.71,121.24,121.21,8.88013649]
["bitfinex","SOLUSD",1766714970064,10.50931478,121.26,121.21,11.14229505]
["bitfinex","SOLUSD",1766714970248,10.50931478,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714970568,0.71,121.25,121.22,0.63]
["bitfinex","SOLUSD",1766714971672,2.26215856,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714972157,0.71,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714972356,2.97215856,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714972761,10.50936271,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714972966,0.71,121.25,121.22,0.63]
["bitfinex","SOLUSD",1766714973272,10.50936271,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714973472,8.24720415,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714973664,8.95720415,121.26,121.22,0.63]
["bitfinex","SOLUSD",1766714974062,0.71,121.26,121.22,8.24933784]
["bitfinex","SOLUSD",1766714974366,0.71,121.26,121.23,0.63]
["bitfinex","SOLUSD",1766714975469,2.97215856,121.26,121.23,0.63]
["bitfinex","SOLUSD",1766714975676,24.0363023,121.27,121.23,0.63]
["bitfinex","SOLUSD",1766714975971,26.29846086,121.27,121.23,0.63]
["bitfinex","SOLUSD",1766714976167,0.71,121.26,121.23,0.63]
["bitfinex","SOLUSD",1766714977055,25.58846086,121.27,121.24,0.63]
["bitfinex","SOLUSD",1766714977056,0.71,121.27,121.24,0.63]
["bitfinex","SOLUSD",1766714977472,27.75983152,121.29,121.25,0.63]
["bitfinex","SOLUSD",1766714977473,0.71,121.28,121.25,0.63]
["bitfinex","SOLUSD",1766714977770,15.06,121.29,121.25,2.89215856]
["bitfinex","SOLUSD",1766714977973,0.71,121.27,121.24,0.63]
["bitfinex","SOLUSD",1766714979579,0.71,121.28,121.25,2.89215856]
["bitfinex","SOLUSD",1766714979773,18.68103911,121.31,121.25,2.26215856]
["bitfinex","SOLUSD",1766714979974,0.71,121.31,121.27,0.63]
["bitfinex","SOLUSD",1766714980277,2.97215856,121.31,121.27,0.63]
["bitfinex","SOLUSD",1766714980676,0.71,121.3,121.27,0.63]
["bitfinex","SOLUSD",1766714981175,10.50576054,121.31,121.25,20.94701663]
["bitfinex","SOLUSD",1766714981380,0.71,121.29,121.25,20.94701663]
["bitfinex","SOLUSD",1766714981578,2.26215856,121.29,121.24,25.57008101]
["bitfinex","SOLUSD",1766714981877,0.68,121.28,121.25,10.5093903]
["bitfinex","SOLUSD",1766714982080,0.68,121.31,121.26,2.26215856]
["bitfinex","SOLUSD",1766714982288,0.68,121.31,121.27,8.24588554]
["bitfinex","SOLUSD",1766714982581,0.68,121.31,121.28,2.26215856]
["bitfinex","SOLUSD",1766714982977,0.68,121.32,121.28,10.50732826]
["bitfinex","SOLUSD",1766714983168,15.16,121.33,121.29,2.26215856]
["bitfinex","SOLUSD",1766714983479,0.68,121.32,121.28,8.2451697]
["bitfinex","SOLUSD",1766714983680,0.68,121.32,121.27,20.94571946]
["bitfinex","SOLUSD",1766714983975,0.68,121.31,121.27,18.6835609]
["bitfinex","SOLUSD",1766714984358,0.68,121.31,121.27,20.94571946]
["bitfinex","SOLUSD",1766714984973,0.68,121.31,121.27,18.6835609]
["bitfinex","SOLUSD",1766714985157,0.68,121.31,121.27,20.94571946]
["bitfinex","SOLUSD",1766714985784,0.68,121.31,121.25,20.61798944]
["bitfinex","SOLUSD",1766714985785,0.68,121.3,121.26,8.24653504]
["bitfinex","SOLUSD",1766714986075,0.68,121.29,121.25,8.24728034]
["bitfinex","SOLUSD",1766714986275,2.94215856,121.29,121.25,70.94728034]
["bitfinex","SOLUSD",1766714986454,0.68,121.28,121.25,70.94728034]
["bitfinex","SOLUSD",1766714987182,0.68,121.28,121.24,62.7]
["bitfinex","SOLUSD",1766714988057,2.94215856,121.28,121.24,70.94807676]
["bitfinex","SOLUSD",1766714988271,0.68,121.29,121.25,10.5093196]
["bitfinex","SOLUSD",1766714988682,0.68,121.31,121.27,2.26215856]
["bitfinex","SOLUSD",1766714988859,0.68,121.31,121.28,2.26215856]
["bitfinex","SOLUSD",1766714989067,0.78,121.33,121.3,2.26215856]
["bitfinex","SOLUSD",1766714989477,0.78,121.33,121.29,8.24470277]
["bitfinex","SOLUSD",1766714989685,3.04215856,121.33,121.28,20.94501306]
["bitfinex","SOLUSD",1766714989883,0.68,121.32,121.28,20.94501306]
["bitfinex","SOLUSD",1766714990482,0.68,121.31,121.27,2.26215856]
["bitfinex","SOLUSD",1766714990705,8.3420938,121.33,121.25,10.50933253]
["bitfinex","SOLUSD",1766714990706,0.68,121.3,121.25,10.50933253]
["bitfinex","SOLUSD",1766714991288,0.68,121.28,121.24,2.26215856]
["bitfinex","SOLUSD",1766714991668,10.50632308,121.3,121.2,58.57617898]
["bitfinex","SOLUSD",1766714991669,10.50632308,121.3,121.25,2.26215856]
["bitfinex","SOLUSD",1766714991985,0.68,121.29,121.25,2.26215856]
["bitfinex","SOLUSD",1766714992387,0.68,121.29,121.24,8.24810293]
["bitfinex","SOLUSD",1766714992569,0.68,121.29,121.24,10.51026149]
["bitfinex","SOLUSD",1766714993268,0.68,121.29,121.24,8.24810293]
["bitfinex","SOLUSD",1766714993474,0.68,121.29,121.24,10.51026149]
["bitfinex","SOLUSD",1766714995085,0.68,121.29,121.25,2.26215856]
["bitfinex","SOLUSD",1766714995390,0.68,121.3,121.25,2.26215856]
["bitfinex","SOLUSD",1766714995987,0.68,121.29,121.25,64.96215856]
["bitfinex","SOLUSD",1766714996193,0.68,121.29,121.26,8.24674253]
["bitfinex","SOLUSD",1766714996366,0.68,121.3,121.26,10.50890109]
["bitfinex","SOLUSD",1766714997166,0.68,121.3,121.26,8.24674253]
["bitfinex","SOLUSD",1766714997592,0.68,121.3,121.26,10.50890109]
["bitfinex","SOLUSD",1766714998896,0.68,121.32,121.27,2.26215856]
["bitfinex","SOLUSD",1766714999565,0.68,121.32,121.28,2.26215856]
["bitfinex","SOLUSD",1766715000571,0.68,121.32,121.26,102.00127183]
["bitfinex","SOLUSD",1766715000897,0.68,121.31,121.27,2.26215856]
["bitfinex","SOLUSD",1766715001594,0.68,121.31,121.26,81.38441549]
["bitfinex","SOLUSD",1766715001790,0.68,121.31,121.27,2.26215856]
["bitfinex","SOLUSD",1766715002002,0.68,121.31,121.27,11.7724614]
["bitfinex","SOLUSD",1766715002575,0.68,121.31,121.27,8.24543142]
["bitfinex","SOLUSD",1766715002798,0.68,121.31,121.27,11.7724614]
["bitfinex","SOLUSD",1766715002992,0.68,121.31,121.27,8.24543142]
["bitfinex","SOLUSD",1766715004108,0.68,121.31,121.27,11.7724614]
["bitfinex","SOLUSD",1766715004704,0.68,121.29,121.26,10.43767296]
["bitfinex","SOLUSD",1766715004899,0.68,121.31,121.27,3.52702998]
["bitfinex","SOLUSD",1766715006098,3.62702998,121.33,121.27,3.52702998]
["bitfinex","SOLUSD",1766715006288,6.21216236,121.32,121.28,3.52702998]
["bitfinex","SOLUSD",1766715006489,0.68,121.32,121.28,3.52702998]
["bitfinex","SOLUSD",1766715006790,0.68,121.32,121.28,11.77180964]
["bitfinex","SOLUSD",1766715006986,0.68,121.32,121.28,8.24477966]
["bitfinex","SOLUSD",1766715008077,4.20702998,121.32,121.28,8.24477966]
["bitfinex","SOLUSD",1766715008277,0.68,121.31,121.28,8.24477966]
["bitfinex","SOLUSD",1766715008495,0.68,121.3,121.27,8.24589088]
["bitfinex","SOLUSD",1766715011002,0.68,121.3,121.2,71.04225208]
["bitfinex","SOLUSD",1766715011003,8.24413571,121.3,121.2,71.04225208]
["bitfinex","SOLUSD",1766715011182,4.20702998,121.25,121.21,8.25014437]
["bitfinex","SOLUSD",1766715011377,4.20702998,121.25,121.2,8.25072417]
["bitfinex","SOLUSD",1766715011593,4.20702998,121.24,121.2,8.25072417]
["bitfinex","SOLUSD",1766715012795,0.68,121.24,121.2,8.25072417]
["bitfinex","SOLUSD",1766715013302,0.68,121.24,121.2,11.77775415]
["bitfinex","SOLUSD",1766715014006,0.68,121.24,121.2,8.25072417]
["bitfinex","SOLUSD",1766715015300,4.20702998,121.24,121.2,8.25072417]
["bitfinex","SOLUSD",1766715015492,3.52702998,121.24,121.2,8.25072417]
["bitfinex","SOLUSD",1766715015699,4.21702998,121.24,121.2,8.25072417]
["bitfinex","SOLUSD",1766715015899,0.69,121.23,121.2,8.25072417]
["bitfinex","SOLUSD",1766715017115,3.52702998,121.23,121.19,8.25147648]
["bitfinex","SOLUSD",1766715017315,0.69,121.22,121.18,8.25175499]
["bitfinex","SOLUSD",1766715017527,0.69,121.22,121.18,70.95175499]
["bitfinex","SOLUSD",1766715017827,0.69,121.22,121.19,8.2512916]
["bitfinex","SOLUSD",1766715019584,0.69,121.22,121.18,70.95198316]
["bitfinex","SOLUSD",1766715020303,0.69,121.22,121.18,74.47901314]
["bitfinex","SOLUSD",1766715022130,0.69,121.25,121.19,8.25117746]
["bitfinex","SOLUSD",1766715022288,0.69,121.25,121.2,3.52702998]
["bitfinex","SOLUSD",1766715022482,4.21702998,121.25,121.19,70.95117746]
["bitfinex","SOLUSD",1766715022682,0.69,121.24,121.2,3.52702998]
["bitfinex","SOLUSD",1766715023294,0.69,121.24,121.2,11.77761254]
["bitfinex","SOLUSD",1766715025113,0.69,121.28,121.23,13.96470294]
["bitfinex","SOLUSD",1766715025615,0.69,121.27,121.23,13.96470294]
["bitfinex","SOLUSD",1766715026313,0.69,121.27,121.23,22.21306934]
["bitfinex","SOLUSD",1766715026702,0.69,121.27,121.23,18.68603936]
["bitfinex","SOLUSD",1766715027002,0.69,121.27,121.23,22.21306934]
["bitfinex","SOLUSD",1766715027317,31.04706022,121.31,121.26,3.52702998]
["bitfinex","SOLUSD",1766715027318,0.69,121.31,121.26,3.52702998]
["bitfinex","SOLUSD",1766715027515,3.52702998,121.31,121.23,54.36799762]
["bitfinex","SOLUSD",1766715027716,4.21702998,121.3,121.25,3.52702998]
["bitfinex","SOLUSD",1766715027921,0.69,121.3,121.25,3.52702998]
["bitfinex","SOLUSD",1766715028275,0.69,121.29,121.25,3.52702998]
["bitfinex","SOLUSD",1766715029439,0.69,121.28,121.24,11.77485217]
["bitfinex","SOLUSD",1766715029994,0.69,121.28,121.24,8.24782219]
["bitfinex","SOLUSD",1766715030496,0.69,121.28,121.24,11.77485217]
["bitfinex","SOLUSD",1766715032009,8.93542573,121.28,121.23,11.77567464]
["bitfinex","SOLUSD",1766715032213,0.69,121.27,121.23,11.77567464]
["bitfinex","SOLUSD",1766715032829,0.69,121.27,121.22,10.43767296]
["bitfinex","SOLUSD",1766715032830,0.69,121.26,121.22,62.7]
["bitfinex","SOLUSD",1766715033009,0.69,121.26,121.21,11.7771584]
["bitfinex","SOLUSD",1766715035430,0.69,121.26,121.22,3.52702998]
["bitfinex","SOLUSD",1766715035618,0.69,121.26,121.21,11.7771584]
["bitfinex","SOLUSD",1766715036837,0.69,121.26,121.21,8.25012842]
["bitfinex","SOLUSD",1766715037008,0.69,121.26,121.21,11.7771584]
["bitfinex","SOLUSD",1766715040236,0.69,121.25,121.21,11.7771584]
["bitfinex","SOLUSD",1766715041535,0.69,121.25,121.21,8.25012842]
["bitfinex","SOLUSD",1766715041840,0.69,121.25,121.21,11.7771584]
["bitfinex","SOLUSD",1766715042337,0.69,121.25,121.21,8.25012842]
["bitfinex","SOLUSD",1766715044233,0.68,121.24,121.21,8.25012842]
["bitfinex","SOLUSD",1766715046047,0.68,121.24,121.2,84.91523635]
["bitfinex","SOLUSD",1766715046847,0.65,121.26,121.21,3.52702998]
["bitfinex","SOLUSD",1766715047645,0.65,121.26,121.22,8.24946378]
["bitfinex","SOLUSD",1766715052651,4.17702998,121.26,121.22,8.24946378]
["bitfinex","SOLUSD",1766715052855,0.65,121.25,121.22,8.24946378]
["bitfinex","SOLUSD",1766715055162,0.65,121.25,121.21,70.94994241]
["bitfinex","SOLUSD",1766715055333,0.65,121.25,121.21,62.7]
["bitfinex","SOLUSD",1766715055540,0.65,121.24,121.21,62.7]
["bitfinex","SOLUSD",1766715056255,0.65,121.26,121.21,74.47714013]
["bitfinex","SOLUSD",1766715058965,0.65,121.26,121.22,3.52702998]
["bitfinex","SOLUSD",1766715060144,0.65,121.26,121.23,11.77581328]
["bitfinex","SOLUSD",1766715060557,0.65,121.26,121.23,74.47581328]
["bitfinex","SOLUSD",1766715060956,0.65,121.29,121.24,3.52702998]
["bitfinex","SOLUSD",1766715061169,15.18174074,121.31,121.23,39.30841452]
["bitfinex","SOLUSD",1766715061170,0.65,121.31,121.27,3.52702998]
["bitfinex","SOLUSD",1766715061351,5.5479536,121.3,121.27,3.52702998]
["bitfinex","SOLUSD",1766715061557,0.65,121.31,121.27,3.52702998]
["bitfinex","SOLUSD",1766715062854,0.65,121.31,121.27,11.77290481]
["bitfinex","SOLUSD",1766715063057,0.65,121.3,121.26,13.96470294]
["bitfinex","SOLUSD",1766715063256,0.65,121.3,121.26,10.43767296]
["bitfinex","SOLUSD",1766715063558,0.65,121.3,121.27,8.24603683]
["bitfinex","SOLUSD",1766715063764,0.65,121.3,121.27,11.77306681]
["bitfinex","SOLUSD",1766715063965,0.65,121.3,121.27,10.50333395]
["bitfinex","SOLUSD",1766715064266,8.24322032,121.32,121.25,8.24690611]
["bitfinex","SOLUSD",1766715064565,8.24322032,121.32,121.25,8.24716333]
["bitfinex","SOLUSD",1766715064566,0.65,121.28,121.25,8.24716333]
["bitfinex","SOLUSD",1766715064772,0.65,121.32,121.27,12.69497008]
["bitfinex","SOLUSD",1766715064947,6.19512323,121.31,121.27,12.69497008]
["bitfinex","SOLUSD",1766715065269,0.65,121.31,121.27,12.69497008]
["bitfinex","SOLUSD",1766715066372,0.65,121.31,121.27,20.94060998]
["bitfinex","SOLUSD",1766715066551,0.65,121.31,121.27,18.68331286]
["bitfinex","SOLUSD",1766715066755,0.65,121.31,121.27,20.94060998]
["bitfinex","SOLUSD",1766715068569,0.65,121.31,121.27,18.68331286]
["bitfinex","SOLUSD",1766715068742,0.65,121.31,121.27,20.94060998]
["bitfinex","SOLUSD",1766715069072,0.65,121.31,121.27,18.68331286]
["bitfinex","SOLUSD",1766715069249,0.65,121.31,121.27,20.94060998]
["bitfinex","SOLUSD",1766715072170,0.65,121.31,121.27,83.64060998]
["bitfinex","SOLUSD",1766715073299,0.65,121.31,121.27,81.38331286]
["bitfinex","SOLUSD",1766715073577,0.65,121.31,121.27,83.64060998]
["bitfinex","SOLUSD",1766715074473,0.65,121.31,121.27,81.38331286]
["bitfinex","SOLUSD",1766715074679,0.65,121.31,121.27,83.64060998]
["bitfinex","SOLUSD",1766715076278,0.65,121.31,121.27,73.13767296]
["bitfinex","SOLUSD",1766715076461,2.25729712,121.31,121.27,73.13767296]
["bitfinex","SOLUSD",1766715076659,0.66,121.3,121.27,73.13767296]
["bitfinex","SOLUSD",1766715076957,0.66,121.28,121.25,70.94718856]
["bitfinex","SOLUSD",1766715077166,0.66,121.28,121.25,8.24718856]
["bitfinex","SOLUSD",1766715079474,0.66,121.28,121.25,10.50448568]
["bitfinex","SOLUSD",1766715079790,0.66,121.28,121.25,8.24718856]
["bitfinex","SOLUSD",1766715079965,0.66,121.28,121.25,10.50448568]
["bitfinex","SOLUSD",1766715080965,2.25729712,121.3,121.26,2.25729712]
["bitfinex","SOLUSD",1766715080966,0.66,121.3,121.26,2.25729712]
["bitfinex","SOLUSD",1766715081168,0.66,121.32,121.27,2.25729712]
["bitfinex","SOLUSD",1766715081364,6.19950414,121.31,121.27,2.25729712]
["bitfinex","SOLUSD",1766715081588,0.66,121.31,121.27,2.25729712]
["bitfinex","SOLUSD",1766715082291,0.66,121.31,121.27,10.50293074]
["bitfinex","SOLUSD",1766715083193,0.66,121.31,121.27,8.24563362]
["bitfinex","SOLUSD",1766715083395,0.66,121.31,121.27,10.50293074]
["bitfinex","SOLUSD",1766715086774,0.66,121.31,121.27,73.20293074]
["bitfinex","SOLUSD",1766715086974,0.66,121.31,121.27,70.94563362]
["bitfinex","SOLUSD",1766715088702,0.66,121.31,121.27,73.20293074]
["bitfinex","SOLUSD",1766715089297,0.66,121.31,121.27,70.94563362]
["bitfinex","SOLUSD",1766715089682,0.1,121.33,121.3,12.69497008]
["bitfinex","SOLUSD",1766715090095,4.91273868,121.34,121.31,2.25729712]
["bitfinex","SOLUSD",1766715091298,4.91273868,121.34,121.31,10.50008627]
["bitfinex","SOLUSD",1766715091502,5.58273868,121.34,121.31,10.50008627]
["bitfinex","SOLUSD",1766715092092,5.58273868,121.34,121.31,8.24278915]
["bitfinex","SOLUSD",1766715097910,0.1,121.35,121.31,28.8511479]
["bitfinex","SOLUSD",1766715098108,5.18806182,121.36,121.31,28.8511479]
["bitfinex","SOLUSD",1766715098322,0.67,121.35,121.31,28.8511479]
["bitfinex","SOLUSD",1766715098617,0.67,121.35,121.31,31.10844502]
["bitfinex","SOLUSD",1766715098816,0.67,121.35,121.31,28.8511479]
["bitfinex","SOLUSD",1766715099002,0.67,121.35,121.31,31.10844502]
["bitfinex","SOLUSD",1766715101917,0.67,121.35,121.31,28.8511479]
["bitfinex","SOLUSD",1766715102102,0.67,121.35,121.31,10.50008627]
["bitfinex","SOLUSD",1766715102420,0.67,121.34,121.31,8.24278915]
["bitfinex","SOLUSD",1766715102989,0.67,121.35,121.32,2.25729712]
["bitfinex","SOLUSD",1766715103910,0.67,121.35,121.32,10.49947381]
["bitfinex","SOLUSD",1766715104791,0.67,121.35,121.32,8.24217669]
["bitfinex","SOLUSD",1766715105094,0.67,121.35,121.32,10.49947381]
["bitfinex","SOLUSD",1766715105794,5.18806182,121.36,121.32,28.84883676]
["bitfinex","SOLUSD",1766715105988,5.89806182,121.36,121.33,2.25729712]
["bitfinex","SOLUSD",1766715106910,5.18806182,121.36,121.33,2.25729712]
["bitfinex","SOLUSD",1766715107085,5.18806182,121.36,121.34,2.25729712]
["bitfinex","SOLUSD",1766715107410,5.18806182,121.36,121.33,2.25729712]
["bitfinex","SOLUSD",1766715107617,5.89806182,121.36,121.33,2.25729712]
["bitfinex","SOLUSD",1766715107822,5.89806182,121.36,121.32,85.56395719]
["bitfinex","SOLUSD",1766715108113,5.89806182,121.36,121.32,93.80662121]
["bitfinex","SOLUSD",1766715108289,5.89806182,121.36,121.32,73.19996114]
["bitfinex","SOLUSD",1766715108290,0.71,121.35,121.32,73.19996114]
["bitfinex","SOLUSD",1766715109203,0.71,121.35,121.32,70.94266402]
["bitfinex","SOLUSD",1766715109614,0.71,121.35,121.32,62.7]
["bitfinex","SOLUSD",1766715110411,0.71,121.35,121.31,73.20042333]
["bitfinex","SOLUSD",1766715110915,0.71,121.35,121.32,8.2421359]
["bitfinex","SOLUSD",1766715111214,0.71,121.35,121.32,10.49943302]
["bitfinex","SOLUSD",1766715112513,0.71,121.35,121.31,73.20041748]
["bitfinex","SOLUSD",1766715113217,0.71,121.35,121.31,70.94312036]
["bitfinex","SOLUSD",1766715113597,0.71,121.35,121.31,62.7]
["bitfinex","SOLUSD",1766715113598,0.71,121.33,121.31,62.7]
["bitfinex","SOLUSD",1766715113811,0.71,121.32,121.3,62.7]
["bitfinex","SOLUSD",1766715114003,0.71,121.32,121.29,70.94460383]
["bitfinex","SOLUSD",1766715114392,0.71,121.32,121.29,8.24460383]
["bitfinex","SOLUSD",1766715116611,0.71,121.32,121.29,10.50190095]
["bitfinex","SOLUSD",1766715117928,0.71,121.32,121.29,8.24460383]
["bitfinex","SOLUSD",1766715118223,0.71,121.32,121.29,10.50190095]
["bitfinex","SOLUSD",1766715119224,0.71,121.32,121.29,8.24460383]
["bitfinex","SOLUSD",1766715120502,0.71,121.32,121.28,81.38293957]
["bitfinex","SOLUSD",1766715120723,0.71,121.31,121.28,83.64023669]
["bitfinex","SOLUSD",1766715121024,8.24090887,121.35,121.29,0.68]
["bitfinex","SOLUSD",1766715121219,2.25729712,121.33,121.29,62.7]
["bitfinex","SOLUSD",1766715121527,2.25729712,121.31,121.27,8.92577481]
["bitfinex","SOLUSD",1766715121704,2.25729712,121.31,121.27,71.62577481]
["bitfinex","SOLUSD",1766715121906,2.25729712,121.31,121.27,62.7]
["bitfinex","SOLUSD",1766715122706,8.24303581,121.32,121.27,70.94601305]
["bitfinex","SOLUSD",1766715123220,0.71,121.3,121.27,70.94601305]
["bitfinex","SOLUSD",1766715123526,10.50033293,121.32,121.27,70.94601305]
["bitfinex","SOLUSD",1766715123527,31.04190946,121.34,121.27,70.94593162]
["bitfinex","SOLUSD",1766715123709,0.71,121.3,121.27,62.7]
["bitfinex","SOLUSD",1766715123914,0.71,121.3,121.26,71.62644339]
["bitfinex","SOLUSD",1766715124113,0.71,121.3,121.26,75.15437672]
["bitfinex","SOLUSD",1766715124804,0.71,121.3,121.27,4.20793333]
["bitfinex","SOLUSD",1766715125936,0.71,121.3,121.28,8.24538258]
["bitfinex","SOLUSD",1766715127619,0.71,121.3,121.27,12.4537132]
["bitfinex","SOLUSD",1766715127827,0.71,121.3,121.27,75.1537132]
["bitfinex","SOLUSD",1766715128023,0.71,121.3,121.27,71.62577987]
["bitfinex","SOLUSD",1766715128812,0.71,121.3,121.27,75.1537132]
["bitfinex","SOLUSD",1766715129131,0.71,121.3,121.27,71.62577987]
["bitfinex","SOLUSD",1766715129431,0.71,121.3,121.27,74.4737132]
["bitfinex","SOLUSD",1766715129605,0.71,121.3,121.27,70.94577987]
["bitfinex","SOLUSD",1766715130232,0.71,121.3,121.27,74.4737132]
["bitfinex","SOLUSD",1766715132432,0.71,121.3,121.27,70.94577987]
["bitfinex","SOLUSD",1766715132730,46.10160703,121.34,121.29,3.52793333]
["bitfinex","SOLUSD",1766715132731,0.71,121.33,121.29,3.52793333]
["bitfinex","SOLUSD",1766715132935,0.71,121.33,121.3,4.20793333]
["bitfinex","SOLUSD",1766715133308,16.95615228,121.36,121.31,3.52793333]
["bitfinex","SOLUSD",1766715133520,0.71,121.35,121.31,4.20793333]
["bitfinex","SOLUSD",1766715133711,0.71,121.35,121.32,4.19793333]
["bitfinex","SOLUSD",1766715133914,0.71,121.35,121.32,0.67]
["bitfinex","SOLUSD",1766715134142,5.18806182,121.36,121.33,4.19793333]
["bitfinex","SOLUSD",1766715134446,5.83806182,121.36,121.33,4.19793333]
["bitfinex","SOLUSD",1766715134609,5.83806182,121.36,121.33,12.43943327]
["bitfinex","SOLUSD",1766715135111,1e-08,121.36,121.34,3.52793333]
["bitfinex","SOLUSD",1766715135313,1e-08,121.36,121.34,0.67]
["bitfinex","SOLUSD",1766715135524,1e-08,121.36,121.34,4.19793333]
["bitfinex","SOLUSD",1766715135835,1e-08,121.36,121.34,3.52793333]
["bitfinex","SOLUSD",1766715136013,23.39779398,121.4,121.37,3.52793333]
["bitfinex","SOLUSD",1766715136014,0.1,121.4,121.37,3.52793333]
["bitfinex","SOLUSD",1766715136208,0.75,121.4,121.36,0.67]
["bitfinex","SOLUSD",1766715136806,0.65,121.39,121.36,8.23986118]
["bitfinex","SOLUSD",1766715137208,0.65,121.39,121.36,12.43779451]
["bitfinex","SOLUSD",1766715138504,0.75,121.4,121.36,8.90986118]
["bitfinex","SOLUSD",1766715138705,0.75,121.4,121.37,8.90919028]
["bitfinex","SOLUSD",1766715139132,0.75,121.4,121.36,8.23975246]
["bitfinex","SOLUSD",1766715139326,0.65,121.39,121.36,8.23975246]
["bitfinex","SOLUSD",1766715139530,0.65,121.39,121.36,12.43768579]
["bitfinex","SOLUSD",1766715139730,0.1,121.4,121.37,11.76704173]
["bitfinex","SOLUSD",1766715139934,0.75,121.4,121.37,11.76704173]
["bitfinex","SOLUSD",1766715140637,0.75,121.4,121.37,8.2391084]
["bitfinex","SOLUSD",1766715141114,0.1,121.4,121.37,0.67]
["bitfinex","SOLUSD",1766715141314,1e-08,121.4,121.39,3.52793333]
["bitfinex","SOLUSD",1766715141519,5.3212043,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766715142114,0.65,121.42,121.39,11.10767296]
["bitfinex","SOLUSD",1766715142314,0.65,121.41,121.36,33.03774875]
["bitfinex","SOLUSD",1766715143243,5.9712043,121.43,121.39,3.52793333]
["bitfinex","SOLUSD",1766715143435,5.9712043,121.43,121.41,3.52793333]
["bitfinex","SOLUSD",1766715143935,5.3212043,121.43,121.41,3.52793333]
["bitfinex","SOLUSD",1766715144325,5.9712043,121.43,121.4,4.19793333]
["bitfinex","SOLUSD",1766715144514,0.65,121.42,121.38,37.91419584]
["bitfinex","SOLUSD",1766715144734,0.65,121.42,121.38,11.10767296]
["bitfinex","SOLUSD",1766715144941,0.65,121.41,121.37,3.52793333]
["bitfinex","SOLUSD",1766715145126,0.65,121.4,121.36,11.76783104]
["bitfinex","SOLUSD",1766715145642,0.65,121.4,121.37,3.52793333]
["bitfinex","SOLUSD",1766715146440,0.65,121.4,121.36,8.90989771]
["bitfinex","SOLUSD",1766715146736,0.65,121.4,121.37,3.52793333]
["bitfinex","SOLUSD",1766715147121,0.65,121.4,121.36,12.43783104]
["bitfinex","SOLUSD",1766715147725,0.65,121.4,121.35,10.43767296]
["bitfinex","SOLUSD",1766715147924,0.65,121.39,121.35,62.7]
["bitfinex","SOLUSD",1766715148238,5.3212043,121.43,121.35,74.46835943]
["bitfinex","SOLUSD",1766715148239,0.65,121.38,121.35,74.46835943]
["bitfinex","SOLUSD",1766715148436,0.65,121.38,121.36,8.23993625]
["bitfinex","SOLUSD",1766715150337,0.65,121.4,121.36,8.23993625]
["bitfinex","SOLUSD",1766715150552,0.65,121.4,121.36,11.76786958]
["bitfinex","SOLUSD",1766715150848,0.65,121.4,121.36,8.23993625]
["bitfinex","SOLUSD",1766715151257,0.66,121.38,121.35,8.91044629]
["bitfinex","SOLUSD",1766715151422,0.66,121.39,121.35,12.43837962]
["bitfinex","SOLUSD",1766715152139,0.66,121.39,121.35,8.91044629]
["bitfinex","SOLUSD",1766715152344,0.66,121.39,121.35,12.43837962]
["bitfinex","SOLUSD",1766715153076,5.3212043,121.43,121.35,32.36994533]
["bitfinex","SOLUSD",1766715153359,0.66,121.42,121.38,10.43767296]
["bitfinex","SOLUSD",1766715153653,5.3212043,121.43,121.38,10.43767296]
["bitfinex","SOLUSD",1766715153654,5.3212043,121.43,121.4,3.52793333]
["bitfinex","SOLUSD",1766715153840,5.3212043,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766715154551,5.3212043,121.43,121.4,4.20793333]
["bitfinex","SOLUSD",1766715155260,5.3212043,121.43,121.41,8.23655382]
["bitfinex","SOLUSD",1766715156455,0.66,121.48,121.43,0.68]
["bitfinex","SOLUSD",1766715156632,0.66,121.48,121.44,0.68]
["bitfinex","SOLUSD",1766715157166,0.66,121.46,121.42,0.68]
["bitfinex","SOLUSD",1766715157327,0.66,121.46,121.42,8.91564158]
["bitfinex","SOLUSD",1766715157732,3.52793333,121.46,121.41,10.43767296]
["bitfinex","SOLUSD",1766715157952,4.18793333,121.44,121.4,8.91700351]
["bitfinex","SOLUSD",1766715158329,3.52793333,121.44,121.4,8.91700351]
["bitfinex","SOLUSD",1766715158546,3.52793333,121.43,121.39,8.23783157]
["bitfinex","SOLUSD",1766715158753,0.66,121.42,121.39,8.23783157]
["bitfinex","SOLUSD",1766715159448,0.66,121.45,121.4,3.52793333]
["bitfinex","SOLUSD",1766715159626,0.66,121.45,121.41,0.68]
["bitfinex","SOLUSD",1766715160030,4.18793333,121.47,121.42,0.68]
["bitfinex","SOLUSD",1766715160254,4.18793333,121.47,121.42,11.11767296]
["bitfinex","SOLUSD",1766715161032,0.66,121.47,121.42,11.11767296]
["bitfinex","SOLUSD",1766715161232,0.66,121.46,121.42,19.35290775]
["bitfinex","SOLUSD",1766715161954,4.18793333,121.46,121.42,19.35290775]
["bitfinex","SOLUSD",1766715162144,0.66,121.46,121.42,19.35290775]
["bitfinex","SOLUSD",1766715163544,0.66,121.45,121.42,18.67290775]
["bitfinex","SOLUSD",1766715164940,0.68,121.47,121.43,4.22793333]
["bitfinex","SOLUSD",1766715165145,3.52793333,121.48,121.44,8.23444413]
["bitfinex","SOLUSD",1766715165444,4.30793333,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766715165950,12.53909267,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766715166151,0.68,121.48,121.44,71.63444413]
["bitfinex","SOLUSD",1766715167665,0.1,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766715167842,0.78,121.49,121.44,62.7]
["bitfinex","SOLUSD",1766715168041,0.78,121.49,121.44,70.93424054]
["bitfinex","SOLUSD",1766715168242,4.30793333,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766715168462,3.52793333,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766715168666,12.53914241,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766715169265,0.65,121.48,121.44,70.93424054]
["bitfinex","SOLUSD",1766715169572,0.65,121.48,121.45,8.23338673]
["bitfinex","SOLUSD",1766715170954,3.52793333,121.48,121.44,62.7]
["bitfinex","SOLUSD",1766715171152,3.52793333,121.47,121.44,62.7]
["bitfinex","SOLUSD",1766715171360,0.65,121.46,121.44,62.7]
["bitfinex","SOLUSD",1766715171558,4.17793333,121.46,121.42,8.90562668]
["bitfinex","SOLUSD",1766715171969,0.65,121.45,121.41,8.23628018]
["bitfinex","SOLUSD",1766715172272,0.65,121.47,121.43,8.23476665]
["bitfinex","SOLUSD",1766715173171,0.65,121.47,121.43,63.37]
["bitfinex","SOLUSD",1766715173470,0.65,121.46,121.43,62.7]
["bitfinex","SOLUSD",1766715173965,0.65,121.46,121.42,82.04339556]
["bitfinex","SOLUSD",1766715174175,0.65,121.48,121.44,0.67]
["bitfinex","SOLUSD",1766715174376,0.65,121.48,121.44,66.89793333]
["bitfinex","SOLUSD",1766715174550,0.65,121.48,121.44,63.37]
["bitfinex","SOLUSD",1766715175060,0.65,121.47,121.44,62.7]
["bitfinex","SOLUSD",1766715175265,0.65,121.46,121.44,62.7]
["bitfinex","SOLUSD",1766715175663,0.65,121.45,121.44,62.7]
["bitfinex","SOLUSD",1766715175861,8.33148908,121.49,121.42,66.22793333]
["bitfinex","SOLUSD",1766715176069,0.65,121.48,121.43,4.19793333]
["bitfinex","SOLUSD",1766715176267,0.65,121.48,121.44,33.0186143]
["bitfinex","SOLUSD",1766715177063,0.75,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766715177274,0.75,121.49,121.46,8.23316318]
["bitfinex","SOLUSD",1766715179765,4.27793333,121.49,121.45,8.2337861]
["bitfinex","SOLUSD",1766715180273,3.52793333,121.48,121.43,15.04]
["bitfinex","SOLUSD",1766715180460,0.65,121.47,121.44,8.23404496]
["bitfinex","SOLUSD",1766715180661,8.33139994,121.49,121.45,8.23382817]
["bitfinex","SOLUSD",1766715180662,0.75,121.49,121.45,8.23382817]
["bitfinex","SOLUSD",1766715180980,0.1,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766715181384,1e-08,121.49,121.48,0.67]
["bitfinex","SOLUSD",1766715181772,0.65,121.54,121.48,4.19793333]
["bitfinex","SOLUSD",1766715181979,0.65,121.53,121.48,0.67]
["bitfinex","SOLUSD",1766715182483,3.52793333,121.53,121.48,0.67]
["bitfinex","SOLUSD",1766715182688,0.65,121.51,121.47,8.23248538]
["bitfinex","SOLUSD",1766715183181,28.79519159,121.55,121.46,4.19793333]
["bitfinex","SOLUSD",1766715183182,0.65,121.54,121.46,8.23290671]
["bitfinex","SOLUSD",1766715183394,0.65,121.5,121.46,8.23290671]
["bitfinex","SOLUSD",1766715183562,0.65,121.5,121.46,33.01374799]
["bitfinex","SOLUSD",1766715183759,4.17793333,121.52,121.47,0.67]
["bitfinex","SOLUSD",1766715183958,3.52793333,121.52,121.47,0.67]
["bitfinex","SOLUSD",1766715184188,0.65,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766715184770,0.65,121.48,121.45,18.67149243]
["bitfinex","SOLUSD",1766715184974,0.65,121.52,121.46,0.67]
["bitfinex","SOLUSD",1766715185175,0.65,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766715185581,0.65,121.52,121.48,11.75928464]
["bitfinex","SOLUSD",1766715185781,0.65,121.54,121.49,4.19793333]
["bitfinex","SOLUSD",1766715185968,0.65,121.55,121.49,0.67]
["bitfinex","SOLUSD",1766715186161,0.65,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766715186783,0.65,121.53,121.49,2.91918533]
["bitfinex","SOLUSD",1766715187576,0.65,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766715187891,0.65,121.55,121.5,8.90045267]
["bitfinex","SOLUSD",1766715188067,0.65,121.55,121.51,2.24918533]
["bitfinex","SOLUSD",1766715188273,0.65,121.55,121.51,2.91918533]
["bitfinex","SOLUSD",1766715188677,0.65,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766715189469,0.65,121.55,121.52,8.22909809]
["bitfinex","SOLUSD",1766715190071,0.65,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766715190494,0.1,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766715190685,2.99918533,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766715190885,2.89918533,121.57,121.53,62.7]
["bitfinex","SOLUSD",1766715191280,0.1,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766715191595,1e-08,121.58,121.56,0.67]
["bitfinex","SOLUSD",1766715192100,0.65,121.6,121.57,2.24918533]
["bitfinex","SOLUSD",1766715192282,0.65,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766715192991,5.34439523,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766715193180,5.34439523,121.62,121.55,28.79473467]
["bitfinex","SOLUSD",1766715193181,0.65,121.59,121.55,28.79473467]
["bitfinex","SOLUSD",1766715193382,0.65,121.61,121.55,11.14625238]
["bitfinex","SOLUSD",1766715193587,0.65,121.6,121.56,2.24918533]
["bitfinex","SOLUSD",1766715194303,0.65,121.6,121.57,2.24918533]
["bitfinex","SOLUSD",1766715194503,0.65,121.6,121.57,2.93918533]
["bitfinex","SOLUSD",1766715195001,0.65,121.6,121.57,11.16443079]
["bitfinex","SOLUSD",1766715195211,0.67,121.61,121.57,11.16443079]
["bitfinex","SOLUSD",1766715195594,0.67,121.61,121.57,8.91524546]
["bitfinex","SOLUSD",1766715195784,5.36439523,121.62,121.57,29.47952941]
["bitfinex","SOLUSD",1766715196112,5.36439523,121.62,121.58,2.24918533]
["bitfinex","SOLUSD",1766715196406,0.67,121.61,121.57,29.47952941]
["bitfinex","SOLUSD",1766715196599,0.67,121.61,121.58,2.24918533]
["bitfinex","SOLUSD",1766715197180,0.67,121.61,121.56,0.69]
["bitfinex","SOLUSD",1766715197381,0.67,121.61,121.58,8.22496382]
["bitfinex","SOLUSD",1766715197588,4.69439523,121.62,121.58,8.91496382]
["bitfinex","SOLUSD",1766715197783,4.69439523,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766715197984,2.91918533,121.61,121.57,2.93918533]
["bitfinex","SOLUSD",1766715198300,4.69439523,121.62,121.59,2.93918533]
["bitfinex","SOLUSD",1766715198502,8.21827744,121.68,121.61,2.24918533]
["bitfinex","SOLUSD",1766715198703,2.24918533,121.66,121.61,2.24918533]
["bitfinex","SOLUSD",1766715198895,2.24918533,121.65,121.6,2.93918533]
["bitfinex","SOLUSD",1766715199292,2.24918533,121.65,121.61,8.22300797]
["bitfinex","SOLUSD",1766715199496,18.65671986,121.67,121.61,8.22300797]
["bitfinex","SOLUSD",1766715199695,2.24918533,121.65,121.61,8.22300797]
["bitfinex","SOLUSD",1766715200190,0.67,121.66,121.61,8.22300797]
["bitfinex","SOLUSD",1766715200402,0.67,121.7,121.64,2.24918533]
["bitfinex","SOLUSD",1766715200601,0.67,121.7,121.66,2.24918533]
["bitfinex","SOLUSD",1766715200983,0.67,121.7,121.65,2.93918533]
["bitfinex","SOLUSD",1766715201424,0.67,121.72,121.67,2.24918533]
["bitfinex","SOLUSD",1766715201586,0.67,121.72,121.68,2.93918533]
["bitfinex","SOLUSD",1766715202314,0.67,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766715202814,2.91918533,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766715203009,0.67,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766715203204,2.91918533,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766715203521,2.91918533,121.72,121.68,8.9081771]
["bitfinex","SOLUSD",1766715203705,0.67,121.72,121.68,8.9081771]
["bitfinex","SOLUSD",1766715204201,2.91918533,121.72,121.68,8.9081771]
["bitfinex","SOLUSD",1766715204526,0.67,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766715204816,0.67,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766715205004,2.91918533,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766715205212,0.67,121.72,121.68,11.15681565]
["bitfinex","SOLUSD",1766715205391,0.67,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766715205717,0.67,121.72,121.69,8.21696643]
["bitfinex","SOLUSD",1766715206496,2.91918533,121.72,121.69,8.21696643]
["bitfinex","SOLUSD",1766715206694,2.91918533,121.71,121.67,8.218904]
["bitfinex","SOLUSD",1766715206993,2.91918533,121.71,121.66,2.24918533]
["bitfinex","SOLUSD",1766715206994,2.91918533,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766715207405,2.24918533,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766715207613,0.67,121.69,121.66,8.90919858]
["bitfinex","SOLUSD",1766715208593,2.91918533,121.7,121.66,8.90919858]
["bitfinex","SOLUSD",1766715208904,0.67,121.69,121.66,8.90919858]
["bitfinex","SOLUSD",1766715209301,2.24918533,121.71,121.66,10.46838391]
["bitfinex","SOLUSD",1766715209490,0.67,121.74,121.7,8.90692686]
["bitfinex","SOLUSD",1766715209885,0.67,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766715210086,0.67,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766715210327,2.24918533,121.78,121.72,0.69]
["bitfinex","SOLUSD",1766715210516,0.67,121.77,121.72,2.93918533]
["bitfinex","SOLUSD",1766715210721,2.91918533,121.77,121.72,0.69]
["bitfinex","SOLUSD",1766715210911,2.91918533,121.77,121.72,2.93918533]
["bitfinex","SOLUSD",1766715211222,8.88106123,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766715211525,0.67,121.78,121.74,8.90415913]
["bitfinex","SOLUSD",1766715211822,2.91918533,121.78,121.74,8.90415913]
["bitfinex","SOLUSD",1766715212024,0.67,121.78,121.77,5.9987184]
["bitfinex","SOLUSD",1766715212320,0.67,121.78,121.76,5.9987184]
["bitfinex","SOLUSD",1766715212926,0.67,121.78,121.77,5.9987184]
["bitfinex","SOLUSD",1766715214400,8.20966253,121.81,121.77,5.9987184]
["bitfinex","SOLUSD",1766715214603,0.67,121.81,121.8,5.9987184]
["bitfinex","SOLUSD",1766715214798,0.1,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766715215110,0.1,121.83,121.82,5.9987184]
["bitfinex","SOLUSD",1766715215697,23.20563132,121.87,121.81,8.89927231]
["bitfinex","SOLUSD",1766715216016,49.71801181,121.87,121.81,5.9987184]
["bitfinex","SOLUSD",1766715216320,49.71801181,121.87,121.78,8.21128936]
["bitfinex","SOLUSD",1766715216321,43.71929341,121.87,121.83,5.9987184]
["bitfinex","SOLUSD",1766715216711,0.67,121.86,121.83,5.9987184]
["bitfinex","SOLUSD",1766715217020,0.67,121.86,121.84,5.7287184]
["bitfinex","SOLUSD",1766715217411,15.0,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766715217633,23.78550749,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766715217802,15.0,121.89,121.86,5.9987184]
["bitfinex","SOLUSD",1766715218146,0.58,121.92,121.88,5.9987184]
["bitfinex","SOLUSD",1766715218431,34.70606747,121.92,121.86,0.69]
["bitfinex","SOLUSD",1766715218608,0.58,121.91,121.87,5.9987184]
["bitfinex","SOLUSD",1766715219208,0.58,121.91,121.86,0.69]
["bitfinex","SOLUSD",1766715219404,0.58,121.91,121.88,5.9987184]
["bitfinex","SOLUSD",1766715219606,0.58,121.9,121.87,5.9987184]
["bitfinex","SOLUSD",1766715219922,15.58,121.9,121.86,6.6887184]
["bitfinex","SOLUSD",1766715220105,0.58,121.88,121.8,19.33735002]
["bitfinex","SOLUSD",1766715220310,5.9987184,121.88,121.83,5.9987184]
["bitfinex","SOLUSD",1766715220507,0.58,121.86,121.82,6.6887184]
["bitfinex","SOLUSD",1766715220715,15.0,121.88,121.84,5.9987184]
["bitfinex","SOLUSD",1766715220919,15.58,121.89,121.85,5.9987184]
["bitfinex","SOLUSD",1766715221119,21.5787184,121.89,121.85,5.9987184]
["bitfinex","SOLUSD",1766715221316,21.5787184,121.89,121.84,6.6887184]
["bitfinex","SOLUSD",1766715221519,14.78311912,121.89,121.84,6.6887184]
["bitfinex","SOLUSD",1766715221725,23.78440072,121.89,121.85,5.9987184]
["bitfinex","SOLUSD",1766715221915,21.5787184,121.91,121.87,5.9987184]
["bitfinex","SOLUSD",1766715222115,21.5787184,121.91,121.86,0.69]
["bitfinex","SOLUSD",1766715222116,6.5787184,121.9,121.86,5.9987184]
["bitfinex","SOLUSD",1766715222300,6.5787184,121.9,121.85,5.9987184]
["bitfinex","SOLUSD",1766715222622,14.20120432,121.92,121.87,6.6887184]
["bitfinex","SOLUSD",1766715222925,5.9987184,121.9,121.86,6.6887184]
["bitfinex","SOLUSD",1766715223235,6.5787184,121.9,121.86,6.6887184]
["bitfinex","SOLUSD",1766715223411,6.5787184,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766715223613,8.20411846,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766715223808,8.20411846,121.89,121.85,5.9987184]
["bitfinex","SOLUSD",1766715224022,14.78283686,121.89,121.84,6.7187184]
["bitfinex","SOLUSD",1766715224227,0.58,121.88,121.82,0.72]
["bitfinex","SOLUSD",1766715224406,5.9987184,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766715224747,5.9987184,121.84,121.82,0.72]
["bitfinex","SOLUSD",1766715224945,5.9987184,121.86,121.82,6.7187184]
["bitfinex","SOLUSD",1766715225225,0.58,121.87,121.82,6.7187184]
["bitfinex","SOLUSD",1766715225404,0.58,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766715225607,5.9987184,121.89,121.85,5.9987184]
["bitfinex","SOLUSD",1766715225943,5.9987184,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766715227018,5.9987184,121.9,121.86,14.92464054]
["bitfinex","SOLUSD",1766715227233,0.58,121.91,121.86,8.92592214]
["bitfinex","SOLUSD",1766715227234,5.9987184,121.89,121.86,8.92592214]
["bitfinex","SOLUSD",1766715227434,0.58,121.91,121.86,14.92464054]
["bitfinex","SOLUSD",1766715227639,23.20260526,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766715227847,23.78260526,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766715228150,5.9987184,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766715229053,23.78260526,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766715229236,0.58,121.91,121.85,0.66]
["bitfinex","SOLUSD",1766715229434,0.58,121.91,121.85,6.6587184]
["bitfinex","SOLUSD",1766715229625,15.0,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766715229828,5.9987184,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766715230226,23.20215391,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766715230449,5.9987184,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766715230644,15.0,121.92,121.88,14.86336157]
["bitfinex","SOLUSD",1766715230858,15.58,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766715231054,5.9987184,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766715231252,4.44458858,121.93,121.88,8.20474841]
["bitfinex","SOLUSD",1766715231552,5.9987184,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766715231727,8.1960495,122.01,121.93,0.66]
["bitfinex","SOLUSD",1766715231929,0.58,122.0,121.93,0.66]
["bitfinex","SOLUSD",1766715232126,0.58,122.0,121.94,0.66]
["bitfinex","SOLUSD",1766715232448,8.197662,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766715232651,5.9987184,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766715232827,8.777662,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766715233324,5.9987184,121.97,121.93,8.20131284]
["bitfinex","SOLUSD",1766715233526,0.58,121.97,121.92,6.6587184]
["bitfinex","SOLUSD",1766715233731,5.9987184,121.97,121.93,5.9987184]
["bitfinex","SOLUSD",1766715233941,0.1,122.03,121.96,5.9987184]
["bitfinex","SOLUSD",1766715234157,5.9987184,122.01,121.97,6.6587184]
["bitfinex","SOLUSD",1766715234353,0.58,122.02,121.98,5.9987184]
["bitfinex","SOLUSD",1766715234576,8.29493449,122.03,121.98,5.9987184]
["bitfinex","SOLUSD",1766715234577,6.0987184,122.03,121.99,6.6587184]
["bitfinex","SOLUSD",1766715234861,14.29344287,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766715235059,5.9987184,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766715235261,0.58,122.02,121.98,8.19785656]
["bitfinex","SOLUSD",1766715235443,0.1,122.03,121.99,5.9987184]
["bitfinex","SOLUSD",1766715235650,0.1,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766715236149,6.0987184,122.03,122.0,0.59575312]
["bitfinex","SOLUSD",1766715236460,5.9987184,122.01,121.97,5.9987184]
["bitfinex","SOLUSD",1766715236659,8.93487731,122.03,121.97,20.9787184]
["bitfinex","SOLUSD",1766715236850,5.9987184,122.01,121.97,20.9787184]
["bitfinex","SOLUSD",1766715237044,5.9987184,121.99,121.95,23.17998633]
["bitfinex","SOLUSD",1766715237254,5.9987184,121.98,121.93,8.20083962]
["bitfinex","SOLUSD",1766715237454,14.98,122.01,121.93,20.9787184]
["bitfinex","SOLUSD",1766715237656,5.9987184,121.98,121.93,14.98]
["bitfinex","SOLUSD",1766715237964,0.64,122.0,121.93,14.98]
["bitfinex","SOLUSD",1766715238161,14.98,122.01,121.95,0.66]
["bitfinex","SOLUSD",1766715238370,0.1,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766715238554,5.9987184,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766715239654,5.9987184,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766715240055,5.9987184,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766715240251,6.6387184,122.0,121.95,0.66]
["bitfinex","SOLUSD",1766715240570,5.9987184,121.97,121.93,14.85992182]
["bitfinex","SOLUSD",1766715240751,15.62,122.02,121.96,0.66]
["bitfinex","SOLUSD",1766715240950,15.62,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766715241155,5.9987184,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766715241353,5.9987184,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766715241662,5.9987184,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766715241866,5.9987184,121.97,121.93,8.86120342]
["bitfinex","SOLUSD",1766715242070,5.9987184,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766715242267,0.64,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766715242467,5.9987184,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766715242854,8.83820461,121.98,121.93,0.66]
["bitfinex","SOLUSD",1766715243167,0.64,122.0,121.94,0.66]
["bitfinex","SOLUSD",1766715243360,5.9987184,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766715243568,0.64,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766715243766,5.9987184,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766715244074,0.64,121.98,121.92,14.20061199]
["bitfinex","SOLUSD",1766715244253,5.9987184,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766715244756,5.9987184,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766715245149,5.9987184,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766715245659,5.9987184,121.98,121.94,6.6587184]
["bitfinex","SOLUSD",1766715245856,5.9987184,122.01,121.97,6.6587184]
["bitfinex","SOLUSD",1766715246049,10.35387254,122.02,121.97,10.37387254]
["bitfinex","SOLUSD",1766715246253,0.1,122.03,122.0,9.71387254]
["bitfinex","SOLUSD",1766715246448,0.64,122.07,122.02,9.71387254]
["bitfinex","SOLUSD",1766715246645,0.68,122.09,122.04,9.71387254]
["bitfinex","SOLUSD",1766715246875,4.38676925,122.12,122.05,9.71387254]
["bitfinex","SOLUSD",1766715246876,8.86933748,122.11,122.05,9.71387254]
["bitfinex","SOLUSD",1766715247049,4.38676925,122.12,122.06,0.66]
["bitfinex","SOLUSD",1766715247250,9.71387254,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766715247579,9.71387254,122.11,122.05,9.71387254]
["bitfinex","SOLUSD",1766715247580,0.68,122.1,122.05,9.71387254]
["bitfinex","SOLUSD",1766715247760,24.69387254,122.11,122.07,9.71387254]
["bitfinex","SOLUSD",1766715247952,24.69387254,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766715247953,24.69387254,122.11,122.06,10.37387254]
["bitfinex","SOLUSD",1766715248157,14.98,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766715248449,24.69387254,122.11,122.06,10.37387254]
["bitfinex","SOLUSD",1766715248670,9.71387254,122.1,122.06,10.37387254]
["bitfinex","SOLUSD",1766715249058,9.71387254,122.09,122.03,0.66]
["bitfinex","SOLUSD",1766715249267,10.39387254,122.09,122.03,0.66]
["bitfinex","SOLUSD",1766715249466,10.39387254,122.09,122.04,10.37387254]
["bitfinex","SOLUSD",1766715249671,0.68,122.09,122.06,9.71387254]
["bitfinex","SOLUSD",1766715249875,12.57558632,122.12,122.08,9.71387254]
["bitfinex","SOLUSD",1766715250082,4.38676925,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766715250389,4.38676925,122.12,122.06,8.19234365]
["bitfinex","SOLUSD",1766715250390,4.38676925,122.12,122.09,9.71387254]
["bitfinex","SOLUSD",1766715250876,12.57558702,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766715251081,4.38676925,122.12,122.08,10.37387254]
["bitfinex","SOLUSD",1766715251278,12.57552355,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766715251492,10.39387254,122.11,122.05,0.66]
["bitfinex","SOLUSD",1766715251659,0.68,122.11,122.02,33.61253445]
["bitfinex","SOLUSD",1766715251853,0.68,122.11,122.04,0.66]
["bitfinex","SOLUSD",1766715252050,10.39387254,122.11,122.06,9.71387254]
["bitfinex","SOLUSD",1766715252252,10.39387254,122.09,122.03,8.85450581]
["bitfinex","SOLUSD",1766715252474,0.68,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766715252673,14.96,122.1,122.06,9.71387254]
["bitfinex","SOLUSD",1766715252866,24.85843646,122.12,122.08,9.71387254]
["bitfinex","SOLUSD",1766715252867,4.38676925,122.12,122.08,9.71387254]
["bitfinex","SOLUSD",1766715253069,4.38676925,122.12,122.09,9.71387254]
["bitfinex","SOLUSD",1766715253266,22.28933581,122.12,122.08,10.37387254]
["bitfinex","SOLUSD",1766715253512,9.71387254,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766715253856,9.71387254,122.1,122.06,10.37387254]
["bitfinex","SOLUSD",1766715254052,0.72,122.11,122.06,10.37387254]
["bitfinex","SOLUSD",1766715254269,0.72,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766715254453,22.28933581,122.12,122.08,9.71387254]
["bitfinex","SOLUSD",1766715254657,22.28933581,122.12,122.08,10.38387254]
["bitfinex","SOLUSD",1766715254887,4.38676925,122.12,122.1,10.38387254]
["bitfinex","SOLUSD",1766715255069,4.38676925,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766715255262,4.38676925,122.12,122.1,9.71387254]
["bitfinex","SOLUSD",1766715255463,3.66676925,122.12,122.11,9.71387254]
["bitfinex","SOLUSD",1766715255667,3.66676925,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766715255866,3.66676925,122.12,122.11,9.71387254]
["bitfinex","SOLUSD",1766715256161,4.26926544,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766715256564,4.26926544,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766715256886,4.26926544,122.15,122.11,9.71387254]
["bitfinex","SOLUSD",1766715257086,4.26926544,122.15,122.14,9.71387254]
["bitfinex","SOLUSD",1766715257254,3.54926544,122.15,122.14,9.71387254]
["bitfinex","SOLUSD",1766715257558,2.82926544,122.15,122.08,25.39767296]
["bitfinex","SOLUSD",1766715257760,21.44999075,122.15,122.08,32.48839462]
["bitfinex","SOLUSD",1766715258066,10.43387254,122.13,122.07,14.96]
["bitfinex","SOLUSD",1766715258267,9.71387254,122.11,122.05,29.64322134]
["bitfinex","SOLUSD",1766715258560,31.48275758,122.15,122.01,24.14358301]
["bitfinex","SOLUSD",1766715258561,0.72,122.09,122.06,9.71387254]
["bitfinex","SOLUSD",1766715258764,0.72,122.11,122.03,10.43767296]
["bitfinex","SOLUSD",1766715258962,0.72,122.11,122.04,8.19403474]
["bitfinex","SOLUSD",1766715259289,10.43387254,122.08,122.04,9.71387254]
["bitfinex","SOLUSD",1766715259667,10.43387254,122.1,122.06,9.71387254]
["bitfinex","SOLUSD",1766715259885,10.43387254,122.08,122.03,8.19459163]
["bitfinex","SOLUSD",1766715260193,10.43387254,122.08,122.04,9.71387254]
["bitfinex","SOLUSD",1766715260692,10.43387254,122.07,122.03,8.19461428]
["bitfinex","SOLUSD",1766715260879,10.43387254,122.07,122.02,8.1953778]
["bitfinex","SOLUSD",1766715261075,0.72,122.05,121.95,50.7136479]
["bitfinex","SOLUSD",1766715261383,10.43387254,122.05,122.01,9.71387254]
["bitfinex","SOLUSD",1766715261585,10.43387254,122.05,121.99,9.71387254]
["bitfinex","SOLUSD",1766715261586,0.72,122.05,121.99,9.71387254]
["bitfinex","SOLUSD",1766715261783,0.72,122.05,122.01,9.71387254]
["bitfinex","SOLUSD",1766715261970,10.43387254,122.05,122.01,9.71387254]
["bitfinex","SOLUSD",1766715262493,9.71387254,122.04,122.0,17.91038981]
["bitfinex","SOLUSD",1766715262699,9.71387254,122.04,122.0,8.19651727]
["bitfinex","SOLUSD",1766715262887,0.72,122.05,122.0,8.19651727]
["bitfinex","SOLUSD",1766715263197,0.72,122.06,122.01,9.71387254]
["bitfinex","SOLUSD",1766715263369,9.71387254,122.05,122.01,9.71387254]
["bitfinex","SOLUSD",1766715263769,9.71387254,122.05,122.0,8.19651727]
["bitfinex","SOLUSD",1766715263962,9.71387254,122.03,121.99,17.91116774]
["bitfinex","SOLUSD",1766715264372,9.71387254,122.04,121.99,17.91116774]
["bitfinex","SOLUSD",1766715264687,10.43387254,122.05,121.99,8.1972952]
["bitfinex","SOLUSD",1766715264901,9.71387254,122.03,121.99,8.1972952]
["bitfinex","SOLUSD",1766715265075,9.71387254,122.03,121.99,9.71387254]
["bitfinex","SOLUSD",1766715265396,0.72,121.99,121.94,8.20072175]
["bitfinex","SOLUSD",1766715265889,10.43387254,121.99,121.95,9.71387254]
["bitfinex","SOLUSD",1766715266075,0.72,121.99,121.95,9.71387254]
["bitfinex","SOLUSD",1766715266277,10.43387254,121.99,121.95,9.71387254]
["bitfinex","SOLUSD",1766715266470,9.71387254,121.99,121.94,28.70260792]
["bitfinex","SOLUSD",1766715267001,0.72,122.0,121.95,17.91341608]
["bitfinex","SOLUSD",1766715267291,9.71387254,121.99,121.96,9.71387254]
["bitfinex","SOLUSD",1766715267495,9.71387254,121.98,121.94,8.2006335]
["bitfinex","SOLUSD",1766715267901,0.72,121.99,121.96,9.71387254]
["bitfinex","SOLUSD",1766715268196,0.72,122.03,121.94,10.43767296]
["bitfinex","SOLUSD",1766715268398,10.43387254,122.02,121.98,9.71387254]
["bitfinex","SOLUSD",1766715268897,0.72,122.02,121.95,28.70022208]
["bitfinex","SOLUSD",1766715269194,10.43387254,122.01,121.97,9.71387254]
["bitfinex","SOLUSD",1766715269398,10.43387254,122.01,121.95,8.20001708]
["bitfinex","SOLUSD",1766715269898,10.43387254,122.01,121.97,9.71387254]
["bitfinex","SOLUSD",1766715270103,9.71387254,122.03,121.99,9.71387254]
["bitfinex","SOLUSD",1766715270399,15.68,122.03,121.99,9.71387254]
["bitfinex","SOLUSD",1766715270585,25.39387254,122.03,121.99,9.71387254]
["bitfinex","SOLUSD",1766715270907,25.39387254,122.03,121.95,28.70022208]
["bitfinex","SOLUSD",1766715271204,10.43387254,122.03,121.99,9.71387254]
["bitfinex","SOLUSD",1766715271386,10.43387254,122.01,121.97,8.19870685]
["bitfinex","SOLUSD",1766715271590,10.43387254,122.01,121.97,17.91257939]
["bitfinex","SOLUSD",1766715271791,0.72,122.01,121.98,17.91187461]
["bitfinex","SOLUSD",1766715272202,8.19283189,122.06,122.0,9.71387254]
["bitfinex","SOLUSD",1766715272498,10.43387254,122.05,122.01,9.71387254]
["bitfinex","SOLUSD",1766715272700,10.43387254,122.04,122.0,9.71387254]
["bitfinex","SOLUSD",1766715272872,0.72,122.04,121.99,8.19737276]
["bitfinex","SOLUSD",1766715273070,10.43387254,122.04,122.0,9.71387254]
["bitfinex","SOLUSD",1766715273900,0.72,122.04,122.0,9.71387254]
["bitfinex","SOLUSD",1766715274097,23.15351207,122.05,121.96,28.69793374]
["bitfinex","SOLUSD",1766715274098,10.43387254,122.06,122.02,9.71387254]
["bitfinex","SOLUSD",1766715274698,10.43387254,122.06,121.97,25.39767296]
["bitfinex","SOLUSD",1766715274894,10.43387254,122.06,122.02,9.71387254]
["bitfinex","SOLUSD",1766715275081,10.43387254,122.06,121.98,28.69322839]
["bitfinex","SOLUSD",1766715275282,0.72,122.05,122.02,9.71387254]
["bitfinex","SOLUSD",1766715275679,20.47564533,122.1,122.03,9.71387254]
["bitfinex","SOLUSD",1766715275887,20.47564533,122.1,122.04,9.71387254]
["bitfinex","SOLUSD",1766715275888,0.72,122.08,122.04,9.71387254]
["bitfinex","SOLUSD",1766715276085,9.71387254,122.07,121.98,69.68355467]
["bitfinex","SOLUSD",1766715276379,0.72,122.06,122.03,9.71387254]
["bitfinex","SOLUSD",1766715276596,0.72,122.05,121.98,43.65322839]
["bitfinex","SOLUSD",1766715276787,0.72,122.05,122.03,9.71387254]
["bitfinex","SOLUSD",1766715277101,24.67387254,122.07,122.03,9.71387254]
["bitfinex","SOLUSD",1766715277302,25.39387254,122.07,122.03,9.71387254]
["bitfinex","SOLUSD",1766715277492,0.72,122.07,122.04,9.71387254]
["bitfinex","SOLUSD",1766715277796,17.90613365,122.07,121.98,84.64355467]
["bitfinex","SOLUSD",1766715277972,9.71387254,122.08,122.04,9.71387254]
["bitfinex","SOLUSD",1766715278178,0.72,122.07,121.98,84.64355467]
["bitfinex","SOLUSD",1766715278377,0.72,122.07,122.04,9.71387254]
["bitfinex","SOLUSD",1766715279706,0.72,122.06,121.99,20.49329848]
["bitfinex","SOLUSD",1766715279910,8.19205504,122.07,122.02,9.71387254]
["bitfinex","SOLUSD",1766715280099,15.0,122.14,122.06,9.71387254]
["bitfinex","SOLUSD",1766715280100,8.18785278,122.14,122.06,9.71387254]
["bitfinex","SOLUSD",1766715280410,0.72,122.12,122.04,43.30536897]
["bitfinex","SOLUSD",1766715280584,0.72,122.12,122.09,9.71387254]
["bitfinex","SOLUSD",1766715280781,0.72,122.12,122.1,9.71387254]
["bitfinex","SOLUSD",1766715281085,17.78926544,122.15,122.11,9.71387254]
["bitfinex","SOLUSD",1766715281086,2.82926544,122.15,122.11,9.71387254]
["bitfinex","SOLUSD",1766715281289,0.1,122.16,122.11,8.1891615]
["bitfinex","SOLUSD",1766715281601,0.1,122.16,122.11,28.6625052]
["bitfinex","SOLUSD",1766715281899,4.15176163,122.18,122.15,9.71387254]
["bitfinex","SOLUSD",1766715282204,4.15176163,122.18,122.14,10.43767296]
["bitfinex","SOLUSD",1766715282401,0.72,122.17,122.11,28.6625052]
["bitfinex","SOLUSD",1766715282602,4.9314461,122.22,122.13,9.71387254]
["bitfinex","SOLUSD",1766715283108,4.2114461,122.22,122.21,9.71387254]
["bitfinex","SOLUSD",1766715283311,0.72,122.25,122.18,35.4207892]
["bitfinex","SOLUSD",1766715283488,0.72,122.25,122.2,8.18320003]
["bitfinex","SOLUSD",1766715283816,15.61,122.29,122.23,9.71387254]
["bitfinex","SOLUSD",1766715284119,15.61,122.29,122.21,8.1825018]
["bitfinex","SOLUSD",1766715284120,0.65,122.29,122.21,8.1825018]
["bitfinex","SOLUSD",1766715284297,0.65,122.29,122.23,9.71387254]
["bitfinex","SOLUSD",1766715284611,0.65,122.29,122.24,9.71387254]
["bitfinex","SOLUSD",1766715284908,9.71387254,122.27,122.2,8.18318535]
["bitfinex","SOLUSD",1766715285125,9.71387254,122.24,122.18,14.96]
["bitfinex","SOLUSD",1766715285280,0.65,122.23,122.18,23.14451469]
["bitfinex","SOLUSD",1766715285707,0.65,122.25,122.2,9.71387254]
["bitfinex","SOLUSD",1766715285918,0.65,122.3,122.24,9.71387254]
["bitfinex","SOLUSD",1766715286090,0.65,122.3,122.22,9.71387254]
["bitfinex","SOLUSD",1766715286284,4.97708477,122.32,122.24,10.43767296]
["bitfinex","SOLUSD",1766715286509,4.32708477,122.32,122.24,10.43767296]
["bitfinex","SOLUSD",1766715286680,0.65,122.36,122.31,9.71387254]
["bitfinex","SOLUSD",1766715286889,0.65,122.36,122.3,9.71387254]
["bitfinex","SOLUSD",1766715286890,10.36387254,122.36,122.3,9.71387254]
["bitfinex","SOLUSD",1766715287084,10.36387254,122.36,122.2,21.1281]
["bitfinex","SOLUSD",1766715287085,10.37387254,122.32,122.24,14.96]
["bitfinex","SOLUSD",1766715287284,10.43767296,122.36,122.26,9.71387254]
["bitfinex","SOLUSD",1766715287285,0.66,122.31,122.26,9.71387254]
["bitfinex","SOLUSD",1766715287488,0.66,122.34,122.3,9.71387254]
["bitfinex","SOLUSD",1766715287712,9.71387254,122.35,122.25,8.1799591]
["bitfinex","SOLUSD",1766715287713,4.75394229,122.37,122.33,9.71387254]
["bitfinex","SOLUSD",1766715288404,0.66,122.36,122.29,14.96]
["bitfinex","SOLUSD",1766715288603,0.66,122.36,122.32,9.71387254]
["bitfinex","SOLUSD",1766715288805,0.66,122.36,122.27,10.43767296]
["bitfinex","SOLUSD",1766715288806,9.71387254,122.33,122.24,8.18051883]
["bitfinex","SOLUSD",1766715289005,10.37387254,122.3,122.23,8.18117296]
["bitfinex","SOLUSD",1766715289417,15.62,122.32,122.25,8.17995878]
["bitfinex","SOLUSD",1766715289592,9.71387254,122.3,122.25,9.71387254]
["bitfinex","SOLUSD",1766715289797,9.87387254,122.29,122.22,0.5]
["bitfinex","SOLUSD",1766715290002,9.87387254,122.29,122.24,9.71387254]
["bitfinex","SOLUSD",1766715290199,9.71387254,122.27,122.22,10.21387254]
["bitfinex","SOLUSD",1766715290519,9.87387254,122.29,122.24,9.71387254]
["bitfinex","SOLUSD",1766715290690,9.71387254,122.27,122.22,10.21387254]
["bitfinex","SOLUSD",1766715290897,9.71387254,122.28,122.23,9.71387254]
["bitfinex","SOLUSD",1766715291096,10.43767296,122.32,122.24,9.71387254]
["bitfinex","SOLUSD",1766715291291,14.94,122.36,122.24,39.06983862]
["bitfinex","SOLUSD",1766715291601,12.26598323,122.37,122.25,0.5]
["bitfinex","SOLUSD",1766715291922,9.71387254,122.26,122.22,14.94]
["bitfinex","SOLUSD",1766715292128,0.66,122.3,122.21,8.1825157]
["bitfinex","SOLUSD",1766715292433,9.71387254,122.24,122.22,8.18172305]
["bitfinex","SOLUSD",1766715292722,0.66,122.27,122.21,8.18248382]
["bitfinex","SOLUSD",1766715292889,9.71387254,122.23,122.21,8.18248382]
["bitfinex","SOLUSD",1766715293088,9.71387254,122.22,122.18,35.40134148]
["bitfinex","SOLUSD",1766715293292,0.66,122.27,122.19,28.6439152]
["bitfinex","SOLUSD",1766715293493,0.66,122.26,122.19,8.18397577]
["bitfinex","SOLUSD",1766715293695,9.71387254,122.23,122.19,8.18397577]
["bitfinex","SOLUSD",1766715293919,0.66,122.28,122.19,28.6439152]
["bitfinex","SOLUSD",1766715294117,9.71387254,122.23,122.19,28.6439152]
["bitfinex","SOLUSD",1766715294290,0.66,122.28,122.19,28.6439152]
["bitfinex","SOLUSD",1766715294492,0.66,122.28,122.19,48.7954607]
["bitfinex","SOLUSD",1766715294693,9.71387254,122.22,122.19,18.62164873]
["bitfinex","SOLUSD",1766715294918,0.66,122.26,122.19,18.62164873]
["bitfinex","SOLUSD",1766715295096,9.71387254,122.22,122.19,18.62164873]
["bitfinex","SOLUSD",1766715295695,0.66,122.25,122.19,18.62164873]
["bitfinex","SOLUSD",1766715295896,0.66,122.23,122.18,25.37767296]
["bitfinex","SOLUSD",1766715296099,9.71387254,122.22,122.19,8.18388267]
["bitfinex","SOLUSD",1766715296314,0.66,122.26,122.19,8.18388267]
["bitfinex","SOLUSD",1766715296505,9.71387254,122.21,122.19,8.18388267]
["bitfinex","SOLUSD",1766715296707,0.66,122.26,122.19,28.6438221]
["bitfinex","SOLUSD",1766715297015,0.66,122.26,122.19,8.18388267]
["bitfinex","SOLUSD",1766715297520,9.71387254,122.23,122.19,28.6438221]
["bitfinex","SOLUSD",1766715297817,9.71387254,122.25,122.22,10.43767296]
["bitfinex","SOLUSD",1766715297995,0.66,122.26,122.19,54.02149506]
["bitfinex","SOLUSD",1766715298197,9.71387254,122.23,122.19,54.02149506]
["bitfinex","SOLUSD",1766715298397,0.66,122.26,122.19,54.02149506]
["bitfinex","SOLUSD",1766715298827,0.66,122.26,122.19,63.7353676]
["bitfinex","SOLUSD",1766715299000,9.71387254,122.24,122.19,54.02149506]
["bitfinex","SOLUSD",1766715299331,9.71387254,122.25,122.2,9.71387254]
["bitfinex","SOLUSD",1766715299917,9.71387254,122.28,122.22,20.1515455]
["bitfinex","SOLUSD",1766715300114,8.17556308,122.32,122.24,9.71387254]
["bitfinex","SOLUSD",1766715300115,0.66,122.32,122.24,9.71387254]
["bitfinex","SOLUSD",1766715300425,0.66,122.32,122.23,14.94]
["bitfinex","SOLUSD",1766715300426,0.66,122.32,122.26,9.71387254]
["bitfinex","SOLUSD",1766715300601,0.66,122.36,122.29,9.71387254]
["bitfinex","SOLUSD",1766715300797,4.09394229,122.37,122.28,10.43767296]
["bitfinex","SOLUSD",1766715301019,0.76,122.41,122.35,9.71387254]
["bitfinex","SOLUSD",1766715301326,0.76,122.41,122.35,28.60645687]
["bitfinex","SOLUSD",1766715301499,0.66,122.44,122.35,28.60645687]
["bitfinex","SOLUSD",1766715301699,9.71387254,122.44,122.4,9.71387254]
["bitfinex","SOLUSD",1766715301930,4.2661225,122.51,122.37,10.43767296]
["bitfinex","SOLUSD",1766715302129,0.66,122.5,122.44,9.71387254]
["bitfinex","SOLUSD",1766715302303,0.66,122.5,122.38,10.43767296]
["bitfinex","SOLUSD",1766715302510,0.66,122.5,122.4,14.94]
["bitfinex","SOLUSD",1766715302821,0.66,122.5,122.4,25.37767296]
["bitfinex","SOLUSD",1766715303019,9.71387254,122.58,122.4,25.37767296]
["bitfinex","SOLUSD",1766715303020,0.66,122.52,122.47,9.71387254]
["bitfinex","SOLUSD",1766715303324,9.71387254,122.58,122.46,8.16593173]
["bitfinex","SOLUSD",1766715303325,0.66,122.55,122.46,8.16593173]
["bitfinex","SOLUSD",1766715303733,28.5576093,122.56,122.45,14.94]
["bitfinex","SOLUSD",1766715303909,0.66,122.55,122.45,14.94]
["bitfinex","SOLUSD",1766715304213,0.66,122.55,122.45,43.52306252]
["bitfinex","SOLUSD",1766715304412,0.66,122.55,122.48,10.43767296]
["bitfinex","SOLUSD",1766715304612,0.66,122.59,122.49,14.94]
["bitfinex","SOLUSD",1766715304817,0.66,122.59,122.52,10.43767296]
["bitfinex","SOLUSD",1766715305033,10.37387254,122.59,122.53,14.94]
["bitfinex","SOLUSD",1766715305334,0.66,122.63,122.54,28.56210217]
["bitfinex","SOLUSD",1766715305828,0.66,122.63,122.55,14.94]
["bitfinex","SOLUSD",1766715306055,0.66,122.63,122.54,8.16060062]
["bitfinex","SOLUSD",1766715306243,0.66,122.63,122.55,14.94]
["bitfinex","SOLUSD",1766715306414,0.66,122.66,122.58,10.43767296]
["bitfinex","SOLUSD",1766715306608,0.66,122.66,122.59,14.92]
["bitfinex","SOLUSD",1766715306914,0.66,122.64,122.55,14.92]
["bitfinex","SOLUSD",1766715307115,0.66,122.63,122.55,14.92]
["bitfinex","SOLUSD",1766715307338,0.66,122.58,122.53,14.92]
["bitfinex","SOLUSD",1766715307634,0.66,122.67,122.57,5.91680618]
["bitfinex","SOLUSD",1766715307818,0.66,122.67,122.53,43.48441463]
["bitfinex","SOLUSD",1766715307819,0.66,122.67,122.58,25.35767296]
["bitfinex","SOLUSD",1766715308129,4.03612296,122.68,122.59,14.92]
["bitfinex","SOLUSD",1766715308305,0.66,122.66,122.56,14.92]
["bitfinex","SOLUSD",1766715308506,0.66,122.66,122.59,10.43767296]
["bitfinex","SOLUSD",1766715308729,8.14133355,122.83,122.65,16.35447914]
["bitfinex","SOLUSD",1766715308933,0.66,122.71,122.66,14.92]
["bitfinex","SOLUSD",1766715309239,0.66,122.71,122.66,20.83680618]
["bitfinex","SOLUSD",1766715309411,19.25565863,122.8,122.7,5.91680618]
["bitfinex","SOLUSD",1766715309412,0.66,122.78,122.7,5.91680618]
["bitfinex","SOLUSD",1766715309608,0.66,122.78,122.75,5.91680618]
["bitfinex","SOLUSD",1766715309936,0.66,122.83,122.75,5.91680618]
["bitfinex","SOLUSD",1766715310126,0.66,122.83,122.7,10.43767296]
["bitfinex","SOLUSD",1766715310437,0.66,122.82,122.71,10.43767296]
["bitfinex","SOLUSD",1766715310938,0.66,122.84,122.78,5.91680618]
["bitfinex","SOLUSD",1766715311114,0.66,122.84,122.75,10.43767296]
["bitfinex","SOLUSD",1766715311115,0.66,122.84,122.73,15.8147967]
["bitfinex","SOLUSD",1766715311318,8.1403773,122.85,122.75,8.14663951]
["bitfinex","SOLUSD",1766715311516,8.8003773,122.85,122.76,5.91680618]
["bitfinex","SOLUSD",1766715311722,0.66,122.84,122.75,10.43767296]
["bitfinex","SOLUSD",1766715311921,0.66,122.84,122.74,8.14719711]
["bitfinex","SOLUSD",1766715312153,5.91680618,122.79,122.76,14.92]
["bitfinex","SOLUSD",1766715312308,0.66,122.88,122.77,25.33767296]
["bitfinex","SOLUSD",1766715312514,0.66,122.87,122.81,5.91680618]
["bitfinex","SOLUSD",1766715312712,0.66,122.87,122.82,14.9]
["bitfinex","SOLUSD",1766715312940,5.91680618,122.83,122.78,14.9]
["bitfinex","SOLUSD",1766715313121,0.66,122.82,122.78,14.9]
["bitfinex","SOLUSD",1766715313318,0.66,122.89,122.79,5.91680618]
["bitfinex","SOLUSD",1766715313516,0.66,122.88,122.81,10.43767296]
["bitfinex","SOLUSD",1766715313925,0.68,122.91,122.82,14.9]
["bitfinex","SOLUSD",1766715314116,0.68,122.91,122.85,5.91680618]
["bitfinex","SOLUSD",1766715314434,14.9,122.97,122.85,5.91680618]
["bitfinex","SOLUSD",1766715314435,0.68,122.89,122.85,14.9]
["bitfinex","SOLUSD",1766715314639,5.91680618,122.94,122.83,14.9]
["bitfinex","SOLUSD",1766715314829,0.68,122.93,122.83,20.81680618]
["bitfinex","SOLUSD",1766715315147,5.91680618,122.94,122.8,0.81433224]
["bitfinex","SOLUSD",1766715315317,8.1353726,122.92,122.81,8.14265939]
["bitfinex","SOLUSD",1766715315645,0.68,122.81,122.72,15.0]
["bitfinex","SOLUSD",1766715315842,0.68,122.81,122.73,14.9]
["bitfinex","SOLUSD",1766715316023,0.68,122.85,122.75,5.91680618]
["bitfinex","SOLUSD",1766715316234,0.68,122.88,122.77,10.43767296]
["bitfinex","SOLUSD",1766715316436,0.68,122.88,122.78,14.9]
["bitfinex","SOLUSD",1766715316617,0.68,122.88,122.77,10.43767296]
["bitfinex","SOLUSD",1766715316944,5.91680618,122.79,122.74,8.14700184]
["bitfinex","SOLUSD",1766715317240,5.91680618,122.79,122.67,5.91680618]
["bitfinex","SOLUSD",1766715317241,5.91680618,122.75,122.7,14.9]
["bitfinex","SOLUSD",1766715317443,0.68,122.75,122.7,14.9]
["bitfinex","SOLUSD",1766715317647,18.58033235,122.81,122.7,14.9]
["bitfinex","SOLUSD",1766715317648,18.58033235,122.81,122.7,15.58]
["bitfinex","SOLUSD",1766715317823,38.93698083,122.81,122.68,8.15127703]
["bitfinex","SOLUSD",1766715318141,8.53423759,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766715318321,38.93698083,122.81,122.65,36.26221681]
["bitfinex","SOLUSD",1766715318634,18.58033235,122.81,122.71,17.36353267]
["bitfinex","SOLUSD",1766715318839,9.21423759,122.85,122.68,14.88]
["bitfinex","SOLUSD",1766715318840,8.14067079,122.84,122.7,18.58744232]
["bitfinex","SOLUSD",1766715319019,8.14067079,122.84,122.73,9.21423759]
["bitfinex","SOLUSD",1766715319349,40.68821567,122.89,122.73,9.21423759]
["bitfinex","SOLUSD",1766715319350,28.46685643,122.95,122.79,8.14398566]
["bitfinex","SOLUSD",1766715319518,28.46685643,122.95,122.84,9.21423759]
["bitfinex","SOLUSD",1766715319519,0.68,122.94,122.84,9.21423759]
["bitfinex","SOLUSD",1766715319718,0.68,122.94,122.84,25.31767296]
["bitfinex","SOLUSD",1766715319719,9.21423759,122.92,122.84,25.31767296]
["bitfinex","SOLUSD",1766715319932,4.25011731,122.98,122.84,25.31767296]
["bitfinex","SOLUSD",1766715319933,0.68,122.97,122.84,25.31767296]
["bitfinex","SOLUSD",1766715320128,3.97643849,123.0,122.86,10.43767296]
["bitfinex","SOLUSD",1766715320129,0.68,122.99,122.86,10.43767296]
["bitfinex","SOLUSD",1766715320429,0.68,122.99,122.79,28.50394982]
["bitfinex","SOLUSD",1766715320635,9.21423759,122.85,122.79,8.14398566]
["bitfinex","SOLUSD",1766715320836,9.21423759,122.85,122.78,10.43767296]
["bitfinex","SOLUSD",1766715320837,9.21423759,122.82,122.8,14.88]
["bitfinex","SOLUSD",1766715321073,0.68,122.9,122.8,14.88]
["bitfinex","SOLUSD",1766715321240,0.68,122.97,122.84,9.21423759]
["bitfinex","SOLUSD",1766715321423,0.68,122.95,122.85,14.88]
["bitfinex","SOLUSD",1766715321625,8.13208609,122.97,122.89,10.43767296]
["bitfinex","SOLUSD",1766715321843,0.68,122.96,122.85,25.31767296]
["bitfinex","SOLUSD",1766715322155,3.97643849,123.0,122.92,10.43767296]
["bitfinex","SOLUSD",1766715322333,3.97643849,123.0,122.93,14.88]
["bitfinex","SOLUSD",1766715323041,4.65643849,123.0,122.93,14.88]
["bitfinex","SOLUSD",1766715323249,0.68,122.95,122.86,28.48765124]
["bitfinex","SOLUSD",1766715323423,9.21423759,122.9,122.86,14.88]
["bitfinex","SOLUSD",1766715323628,0.68,122.93,122.86,23.01914259]
["bitfinex","SOLUSD",1766715323843,0.68,122.99,122.86,38.01914259]
["bitfinex","SOLUSD",1766715324050,9.21423759,122.96,122.89,10.43767296]
["bitfinex","SOLUSD",1766715324346,9.21423759,122.96,122.86,8.13914259]
["bitfinex","SOLUSD",1766715324347,0.68,122.96,122.86,8.13914259]
["bitfinex","SOLUSD",1766715324522,9.21423759,122.99,122.87,15.0]
["bitfinex","SOLUSD",1766715324724,9.21423759,122.94,122.88,26.98652895]
["bitfinex","SOLUSD",1766715325025,9.21423759,122.94,122.87,10.43767296]
["bitfinex","SOLUSD",1766715325026,9.21423759,122.94,122.86,43.48750658]
["bitfinex","SOLUSD",1766715325350,0.68,122.97,122.86,8.13914259]
["bitfinex","SOLUSD",1766715325351,9.21423759,122.9,122.86,8.13914259]
["bitfinex","SOLUSD",1766715325657,0.68,122.89,122.8,20.35715943]
["bitfinex","SOLUSD",1766715325827,0.68,122.89,122.8,14.88]
["bitfinex","SOLUSD",1766715326028,10.43767296,122.93,122.7,9.21423759]
["bitfinex","SOLUSD",1766715326029,0.68,122.86,122.78,24.09423759]
["bitfinex","SOLUSD",1766715326233,0.68,122.92,122.78,14.88]
["bitfinex","SOLUSD",1766715326546,0.68,122.86,122.78,23.02462183]
["bitfinex","SOLUSD",1766715326725,0.68,122.95,122.8,48.85971736]
["bitfinex","SOLUSD",1766715326930,0.68,122.88,122.81,9.21423759]
["bitfinex","SOLUSD",1766715327156,10.43767296,122.93,122.81,14.88]
["bitfinex","SOLUSD",1766715327451,8.1353726,122.92,122.83,0.68]
["bitfinex","SOLUSD",1766715327656,8.13074233,122.99,122.89,9.21423759]
["bitfinex","SOLUSD",1766715327858,12.10659144,123.0,122.92,9.21423759]
["bitfinex","SOLUSD",1766715328035,3.97643849,123.0,122.91,0.68]
["bitfinex","SOLUSD",1766715328231,0.1,123.01,122.91,10.43767296]
["bitfinex","SOLUSD",1766715328429,8.48977571,123.09,122.91,10.43767296]
["bitfinex","SOLUSD",1766715328430,8.48977571,123.09,122.93,25.43767296]
["bitfinex","SOLUSD",1766715328648,8.48977571,123.09,122.98,10.43767296]
["bitfinex","SOLUSD",1766715328649,4.24599312,123.09,122.98,10.43767296]
["bitfinex","SOLUSD",1766715328951,4.24309177,123.14,122.95,10.43767296]
["bitfinex","SOLUSD",1766715329124,4.24489369,123.11,123.0,9.21423759]
["bitfinex","SOLUSD",1766715329323,0.68,123.12,122.94,14.88]
["bitfinex","SOLUSD",1766715329527,0.68,123.01,122.94,24.09423759]
["bitfinex","SOLUSD",1766715329734,0.68,123.06,122.92,8.13528272]
["bitfinex","SOLUSD",1766715329953,9.21423759,122.93,122.83,55.56666775]
["bitfinex","SOLUSD",1766715330254,0.68,122.92,122.84,28.49234776]
["bitfinex","SOLUSD",1766715330446,0.68,122.92,122.84,8.14067079]
["bitfinex","SOLUSD",1766715330652,0.68,122.92,122.78,55.72086554]
["bitfinex","SOLUSD",1766715330653,0.68,122.92,122.78,14.86]
["bitfinex","SOLUSD",1766715330957,10.43767296,122.95,122.79,15.0]
["bitfinex","SOLUSD",1766715331255,14.86,123.05,122.89,9.21423759]
["bitfinex","SOLUSD",1766715331435,14.86,123.05,122.83,28.49450507]
["bitfinex","SOLUSD",1766715331436,9.21423759,122.92,122.86,14.86]
["bitfinex","SOLUSD",1766715331639,9.21423759,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766715331836,0.68,122.94,122.86,14.86]
["bitfinex","SOLUSD",1766715331837,0.68,122.93,122.86,14.86]
["bitfinex","SOLUSD",1766715332037,9.21423759,122.91,122.86,14.86]
["bitfinex","SOLUSD",1766715332254,0.68,122.96,122.88,9.21423759]
["bitfinex","SOLUSD",1766715332450,0.68,122.96,122.86,14.86]
["bitfinex","SOLUSD",1766715332451,9.21423759,122.94,122.89,9.21423759]
["bitfinex","SOLUSD",1766715332660,0.68,122.96,122.86,14.86]
["bitfinex","SOLUSD",1766715332661,0.68,122.96,122.86,53.78509949]
["bitfinex","SOLUSD",1766715333161,9.21423759,122.92,122.88,9.21423759]
["bitfinex","SOLUSD",1766715333358,0.68,122.96,122.91,9.21423759]
["bitfinex","SOLUSD",1766715333655,0.68,122.96,122.92,9.21423759]
["bitfinex","SOLUSD",1766715333656,9.21423759,122.96,122.92,9.21423759]
["bitfinex","SOLUSD",1766715333859,0.68,122.99,122.91,8.13564684]
["bitfinex","SOLUSD",1766715334155,9.21423759,122.97,122.89,25.29767296]
["bitfinex","SOLUSD",1766715334325,9.21423759,122.97,122.87,15.0]
["bitfinex","SOLUSD",1766715334326,0.68,122.95,122.87,20.34544831]
["bitfinex","SOLUSD",1766715334526,9.89423759,122.95,122.9,17.35082224]
["bitfinex","SOLUSD",1766715334729,9.21423759,122.94,122.88,8.13790637]
["bitfinex","SOLUSD",1766715334962,9.21423759,122.92,122.87,10.43767296]
["bitfinex","SOLUSD",1766715335150,0.68,122.94,122.86,14.86]
["bitfinex","SOLUSD",1766715335357,0.68,122.97,122.9,17.35038079]
["bitfinex","SOLUSD",1766715335672,0.68,122.97,122.9,8.1361432]
["bitfinex","SOLUSD",1766715335830,0.68,122.97,122.91,9.21423759]
["bitfinex","SOLUSD",1766715336034,9.21423759,122.96,122.9,8.1361432]
["bitfinex","SOLUSD",1766715336258,0.68,122.97,122.86,14.86]
["bitfinex","SOLUSD",1766715336259,0.68,122.97,122.87,9.21423759]
["bitfinex","SOLUSD",1766715336439,0.68,122.97,122.9,8.13668797]
["bitfinex","SOLUSD",1766715336640,9.21423759,122.94,122.89,9.21423759]
["bitfinex","SOLUSD",1766715336836,9.21423759,122.9,122.86,22.9987021]
["bitfinex","SOLUSD",1766715337037,9.21423759,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766715337241,9.21423759,122.87,122.82,8.14185981]
["bitfinex","SOLUSD",1766715337532,8.13901835,122.87,122.8,23.00330818]
["bitfinex","SOLUSD",1766715337871,9.21423759,122.81,122.74,10.43767296]
["bitfinex","SOLUSD",1766715338051,9.21423759,122.76,122.72,8.1485306]
["bitfinex","SOLUSD",1766715338232,0.68,122.76,122.69,8.15062352]
["bitfinex","SOLUSD",1766715338430,9.21423759,122.74,122.69,8.15062352]
["bitfinex","SOLUSD",1766715338632,69.17914205,122.87,122.7,15.0]
["bitfinex","SOLUSD",1766715338860,9.21423759,122.78,122.71,0.68]
["bitfinex","SOLUSD",1766715339161,9.21423759,122.76,122.71,9.21423759]
["bitfinex","SOLUSD",1766715339366,10.43767296,122.84,122.7,0.68]
["bitfinex","SOLUSD",1766715339670,9.21423759,122.79,122.71,14.86]
["bitfinex","SOLUSD",1766715339884,40.68307905,122.91,122.76,9.21423759]
["bitfinex","SOLUSD",1766715340070,28.47843775,122.9,122.77,0.68]
["bitfinex","SOLUSD",1766715340277,8.1366965,122.9,122.82,9.21423759]
["bitfinex","SOLUSD",1766715340463,8.13338755,122.95,122.82,14.86]
["bitfinex","SOLUSD",1766715340789,0.68,122.94,122.83,0.68]
["bitfinex","SOLUSD",1766715341084,9.21423759,122.89,122.85,9.21423759]
["bitfinex","SOLUSD",1766715341381,0.68,122.85,122.74,0.68]
["bitfinex","SOLUSD",1766715341561,9.21423759,122.83,122.78,8.14464896]
["bitfinex","SOLUSD",1766715341767,9.21423759,122.86,122.79,0.68]
["bitfinex","SOLUSD",1766715341964,18.5751516,122.89,122.76,10.43767296]
["bitfinex","SOLUSD",1766715341965,0.68,122.85,122.77,8.14520802]
["bitfinex","SOLUSD",1766715342154,9.21423759,122.82,122.77,17.35944561]
["bitfinex","SOLUSD",1766715342354,9.21423759,122.81,122.75,8.14606015]
["bitfinex","SOLUSD",1766715342554,38.91854813,122.89,122.74,0.68]
["bitfinex","SOLUSD",1766715342555,0.68,122.82,122.74,0.68]
["bitfinex","SOLUSD",1766715342781,0.68,122.85,122.71,0.68]
["bitfinex","SOLUSD",1766715342967,0.68,122.82,122.74,8.14716756]
["bitfinex","SOLUSD",1766715343266,9.21423759,122.82,122.75,0.68]
["bitfinex","SOLUSD",1766715343469,9.21423759,122.8,122.76,9.21423759]
["bitfinex","SOLUSD",1766715343661,20.35007181,122.85,122.74,20.36664412]
["bitfinex","SOLUSD",1766715343662,8.81202693,122.82,122.74,8.14724798]
["bitfinex","SOLUSD",1766715343869,0.67,122.81,122.74,9.21423759]
["bitfinex","SOLUSD",1766715344199,55.54679306,122.89,122.72,31.48895936]
["bitfinex","SOLUSD",1766715344200,0.68,122.88,122.76,8.14591799]
["bitfinex","SOLUSD",1766715344383,0.68,122.83,122.76,8.14591799]
["bitfinex","SOLUSD",1766715344561,0.68,122.87,122.77,0.68]
["bitfinex","SOLUSD",1766715344765,14.86,122.97,122.83,9.21423759]
["bitfinex","SOLUSD",1766715344987,0.68,122.98,122.86,9.21423759]
["bitfinex","SOLUSD",1766715345191,9.21423759,122.87,122.82,14.86]
["bitfinex","SOLUSD",1766715345369,10.43767296,122.96,122.81,9.21423759]
["bitfinex","SOLUSD",1766715345573,9.21423759,122.86,122.82,8.14199641]
["bitfinex","SOLUSD",1766715345878,0.68,122.88,122.78,0.68]
["bitfinex","SOLUSD",1766715346076,9.21423759,122.84,122.8,8.14320912]
["bitfinex","SOLUSD",1766715346271,8.1384107,122.88,122.77,25.29767296]
["bitfinex","SOLUSD",1766715346272,9.21423759,122.82,122.77,14.86]
["bitfinex","SOLUSD",1766715346571,9.21423759,122.81,122.73,0.68]
["bitfinex","SOLUSD",1766715346770,0.68,122.83,122.76,8.14585714]
["bitfinex","SOLUSD",1766715346975,9.21423759,122.81,122.76,17.36009473]
["bitfinex","SOLUSD",1766715347159,0.68,122.83,122.76,17.36008755]
["bitfinex","SOLUSD",1766715347357,9.21423759,122.78,122.72,0.68]
["bitfinex","SOLUSD",1766715347575,9.21423759,122.76,122.71,14.86]
["bitfinex","SOLUSD",1766715347791,9.21423759,122.76,122.71,23.0087308]
["bitfinex","SOLUSD",1766715348087,0.68,122.78,122.71,14.86]
["bitfinex","SOLUSD",1766715348289,0.68,122.78,122.69,8.83012756]
["bitfinex","SOLUSD",1766715348492,9.21423759,122.72,122.68,9.21423759]
["bitfinex","SOLUSD",1766715348694,0.68,122.75,122.66,14.86]
["bitfinex","SOLUSD",1766715348999,0.68,122.72,122.65,36.26221681]
["bitfinex","SOLUSD",1766715349203,9.21423759,122.66,122.61,17.57009983]
["bitfinex","SOLUSD",1766715349497,9.21423759,122.69,122.63,0.68]
["bitfinex","SOLUSD",1766715349799,9.21423759,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1766715349987,0.68,122.71,122.64,8.15394651]
["bitfinex","SOLUSD",1766715350363,21.64752751,122.85,122.67,9.21423759]
["bitfinex","SOLUSD",1766715350566,9.21423759,122.76,122.7,11.11767296]
["bitfinex","SOLUSD",1766715350881,9.21423759,122.76,122.72,9.21423759]
["bitfinex","SOLUSD",1766715351195,9.21423759,122.8,122.75,9.21423759]
["bitfinex","SOLUSD",1766715351373,9.21423759,122.79,122.75,9.21423759]
["bitfinex","SOLUSD",1766715351573,0.68,122.81,122.75,9.21423759]
["bitfinex","SOLUSD",1766715351898,20.34879553,122.86,122.75,0.68]
["bitfinex","SOLUSD",1766715351899,9.21423759,122.82,122.75,0.68]
["bitfinex","SOLUSD",1766715352091,15.0,122.95,122.79,9.21423759]
["bitfinex","SOLUSD",1766715352294,0.68,122.93,122.77,0.68]
["bitfinex","SOLUSD",1766715352588,0.68,122.9,122.78,0.68]
["bitfinex","SOLUSD",1766715352898,9.21423759,122.85,122.78,0.68]
["bitfinex","SOLUSD",1766715353073,0.68,122.89,122.78,0.68]
["bitfinex","SOLUSD",1766715353285,9.21423759,122.86,122.79,0.68]
["bitfinex","SOLUSD",1766715353467,0.68,122.89,122.82,9.21423759]
["bitfinex","SOLUSD",1766715353667,9.21423759,122.86,122.81,9.21423759]
["bitfinex","SOLUSD",1766715353874,8.13790092,122.89,122.81,8.14251808]
["bitfinex","SOLUSD",1766715354082,0.68,122.87,122.78,14.88]
["bitfinex","SOLUSD",1766715354290,9.21423759,122.86,122.82,9.21423759]
["bitfinex","SOLUSD",1766715354594,0.68,122.92,122.82,8.14181928]
["bitfinex","SOLUSD",1766715354776,9.21423759,122.9,122.86,9.21423759]
["bitfinex","SOLUSD",1766715354983,9.21423759,122.9,122.83,0.68]
["bitfinex","SOLUSD",1766715355185,0.68,122.92,122.82,53.79448328]
["bitfinex","SOLUSD",1766715355499,0.68,122.92,122.82,23.68181928]
["bitfinex","SOLUSD",1766715355798,9.21423759,122.89,122.82,14.86]
["bitfinex","SOLUSD",1766715355985,0.68,122.92,122.86,9.21423759]
["bitfinex","SOLUSD",1766715356179,9.21423759,122.94,122.89,9.21423759]
["bitfinex","SOLUSD",1766715356494,0.68,122.95,122.89,9.21423759]
["bitfinex","SOLUSD",1766715356697,9.21423759,122.91,122.86,0.68]
["bitfinex","SOLUSD",1766715357001,28.45784401,122.99,122.85,0.68]
["bitfinex","SOLUSD",1766715357299,28.45784401,122.99,122.84,15.54]
["bitfinex","SOLUSD",1766715357300,9.21423759,122.92,122.84,15.54]
["bitfinex","SOLUSD",1766715357496,0.68,122.94,122.89,9.21423759]
["bitfinex","SOLUSD",1766715357698,0.68,122.96,122.89,17.35099199]
["bitfinex","SOLUSD",1766715357997,9.21423759,122.99,122.94,9.21423759]
["bitfinex","SOLUSD",1766715358203,9.21423759,122.99,122.91,0.68]
["bitfinex","SOLUSD",1766715358401,9.21423759,122.97,122.9,14.86]
["bitfinex","SOLUSD",1766715358583,9.21423759,122.93,122.81,15.0]
["bitfinex","SOLUSD",1766715358783,9.21423759,122.92,122.87,9.21423759]
["bitfinex","SOLUSD",1766715358983,0.68,122.95,122.87,17.35265859]
["bitfinex","SOLUSD",1766715359303,9.21423759,122.9,122.84,0.68]
["bitfinex","SOLUSD",1766715359500,0.68,122.96,122.89,9.21423759]
["bitfinex","SOLUSD",1766715359804,0.68,122.96,122.89,8.13733829]
["bitfinex","SOLUSD",1766715360106,9.21423759,122.95,122.91,9.21423759]
["bitfinex","SOLUSD",1766715360270,9.21423759,122.93,122.86,11.11767296]
["bitfinex","SOLUSD",1766715360476,28.44834592,123.03,122.91,9.21423759]
["bitfinex","SOLUSD",1766715360674,9.21423759,123.0,122.95,9.21423759]
["bitfinex","SOLUSD",1766715360986,0.68,123.07,122.97,0.68]
["bitfinex","SOLUSD",1766715361196,0.1,123.09,122.97,14.86]
["bitfinex","SOLUSD",1766715361378,0.78,123.09,123.0,0.68]
["bitfinex","SOLUSD",1766715361578,9.21423759,123.02,122.97,23.67198908]
["bitfinex","SOLUSD",1766715361903,0.68,123.02,122.94,0.68]
["bitfinex","SOLUSD",1766715362203,0.78,123.09,123.01,9.21423759]
["bitfinex","SOLUSD",1766715362508,4.24436688,123.12,123.08,9.21423759]
["bitfinex","SOLUSD",1766715362806,8.98752928,123.26,123.01,30.67294203]
["bitfinex","SOLUSD",1766715362807,9.21423759,123.18,123.11,9.79423759]
["bitfinex","SOLUSD",1766715362987,0.68,123.21,123.11,9.79423759]
["bitfinex","SOLUSD",1766715362988,0.68,123.21,123.15,9.21423759]
["bitfinex","SOLUSD",1766715363183,9.21423759,123.18,123.1,11.01767296]
["bitfinex","SOLUSD",1766715363387,15.0,123.23,123.05,0.58]
["bitfinex","SOLUSD",1766715363584,9.21423759,123.1,123.06,9.21423759]
["bitfinex","SOLUSD",1766715363775,45.21172861,123.25,123.08,9.21423759]
["bitfinex","SOLUSD",1766715363975,0.68,123.23,123.08,0.58]
["bitfinex","SOLUSD",1766715364300,0.68,123.14,123.04,28.4460338]
["bitfinex","SOLUSD",1766715364497,0.68,123.09,123.03,8.12806056]
["bitfinex","SOLUSD",1766715364695,0.68,123.09,123.05,9.21423759]
["bitfinex","SOLUSD",1766715365022,0.68,123.23,123.11,10.43767296]
["bitfinex","SOLUSD",1766715365584,0.68,123.19,123.12,9.21423759]
["bitfinex","SOLUSD",1766715365903,0.68,123.2,123.11,14.86]
["bitfinex","SOLUSD",1766715366118,8.11490708,123.23,123.11,14.86]
["bitfinex","SOLUSD",1766715366119,0.68,123.18,123.11,14.86]
["bitfinex","SOLUSD",1766715366477,0.68,123.11,122.98,15.0]
["bitfinex","SOLUSD",1766715366680,10.43767296,123.12,122.98,14.86]
["bitfinex","SOLUSD",1766715366988,0.68,123.04,122.95,9.21423759]
["bitfinex","SOLUSD",1766715367314,10.43767296,123.12,122.93,14.86]
["bitfinex","SOLUSD",1766715367315,0.68,123.0,122.93,14.86]
["bitfinex","SOLUSD",1766715367611,9.21423759,122.94,122.87,20.34669003]
["bitfinex","SOLUSD",1766715367801,9.21423759,122.92,122.87,28.48537319]
["bitfinex","SOLUSD",1766715367975,10.4952159,122.92,122.87,8.13868316]
["bitfinex","SOLUSD",1766715368305,0.68,122.95,122.89,10.4952159]
["bitfinex","SOLUSD",1766715368510,0.68,123.03,122.86,43.34767304]
["bitfinex","SOLUSD",1766715368804,10.4952159,122.95,122.88,10.4952159]
["bitfinex","SOLUSD",1766715369104,0.68,122.96,122.89,10.4952159]
["bitfinex","SOLUSD",1766715369303,10.4952159,122.97,122.86,84.04440102]
["bitfinex","SOLUSD",1766715369488,10.4952159,122.95,122.86,84.04440102]
["bitfinex","SOLUSD",1766715369808,0.68,122.92,122.86,8.13930905]
["bitfinex","SOLUSD",1766715370008,6.1281,123.01,122.89,20.93288886]
["bitfinex","SOLUSD",1766715370009,10.4952159,122.95,122.89,20.93288886]
["bitfinex","SOLUSD",1766715370311,0.68,122.95,122.87,14.84]
["bitfinex","SOLUSD",1766715370515,0.68,122.95,122.88,10.4952159]
["bitfinex","SOLUSD",1766715370682,0.68,122.93,122.87,22.97868316]
["bitfinex","SOLUSD",1766715371105,0.68,122.93,122.87,14.84]
["bitfinex","SOLUSD",1766715371299,0.68,122.93,122.85,36.14667691]
["bitfinex","SOLUSD",1766715371602,75.23997586,122.99,122.87,10.4952159]
["bitfinex","SOLUSD",1766715371603,10.4952159,122.95,122.87,10.4952159]
["bitfinex","SOLUSD",1766715371807,10.4952159,122.9,122.82,40.70890684]
["bitfinex","SOLUSD",1766715372007,0.68,122.95,122.82,14.86]
["bitfinex","SOLUSD",1766715372204,0.68,122.95,122.86,8.1392927]
["bitfinex","SOLUSD",1766715372506,0.68,122.95,122.87,8.13807272]
["bitfinex","SOLUSD",1766715372507,10.4952159,122.93,122.87,8.13807272]
["bitfinex","SOLUSD",1766715372693,11.1752159,122.96,122.88,14.86]
["bitfinex","SOLUSD",1766715372899,0.68,122.96,122.88,10.43767296]
["bitfinex","SOLUSD",1766715373092,0.68,122.94,122.88,14.86]
["bitfinex","SOLUSD",1766715373293,10.4952159,122.89,122.79,14.86]
["bitfinex","SOLUSD",1766715373488,10.4952159,122.89,122.71,15.0]
["bitfinex","SOLUSD",1766715373489,10.4952159,122.85,122.8,8.14320033]
["bitfinex","SOLUSD",1766715373683,10.4952159,122.83,122.77,14.86]
["bitfinex","SOLUSD",1766715373883,0.68,122.86,122.78,10.43767296]
["bitfinex","SOLUSD",1766715374083,10.43767296,122.92,122.77,14.86]
["bitfinex","SOLUSD",1766715374312,10.4952159,122.82,122.77,14.86]
["bitfinex","SOLUSD",1766715374498,0.66,122.89,122.77,25.29767296]
["bitfinex","SOLUSD",1766715374702,10.43767296,122.91,122.77,25.29767296]
["bitfinex","SOLUSD",1766715374905,0.66,123.0,122.82,15.0]
["bitfinex","SOLUSD",1766715375091,0.66,123.0,122.92,10.4952159]
["bitfinex","SOLUSD",1766715375297,11.1552159,123.0,122.93,14.86]
["bitfinex","SOLUSD",1766715375699,10.4952159,122.98,122.93,22.99460275]
["bitfinex","SOLUSD",1766715376005,10.4952159,122.98,122.93,14.86]
["bitfinex","SOLUSD",1766715376200,11.1552159,122.99,122.93,22.99464188]
["bitfinex","SOLUSD",1766715376399,0.66,123.09,122.93,22.99464188]
["bitfinex","SOLUSD",1766715376601,10.4952159,122.99,122.93,22.99464188]
["bitfinex","SOLUSD",1766715376784,10.4952159,122.98,122.93,22.99464188]
["bitfinex","SOLUSD",1766715376984,10.4952159,122.97,122.93,14.86]
["bitfinex","SOLUSD",1766715377199,10.43767296,123.03,122.9,8.13659191]
["bitfinex","SOLUSD",1766715377200,10.4952159,122.95,122.9,8.13659191]
["bitfinex","SOLUSD",1766715377403,10.4952159,122.95,122.9,8.13633904]
["bitfinex","SOLUSD",1766715377606,11.1552159,122.95,122.9,8.13633904]
["bitfinex","SOLUSD",1766715377805,10.4952159,122.91,122.85,20.34838678]
["bitfinex","SOLUSD",1766715377999,0.66,122.98,122.9,10.4952159]
["bitfinex","SOLUSD",1766715378315,10.4952159,122.96,122.89,28.48020718]
["bitfinex","SOLUSD",1766715378499,10.4952159,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766715378814,10.43767296,122.97,122.85,14.86]
["bitfinex","SOLUSD",1766715379118,10.4952159,122.96,122.89,18.63241551]
["bitfinex","SOLUSD",1766715379318,11.1552159,122.98,122.9,14.86]
["bitfinex","SOLUSD",1766715379522,0.66,123.02,122.93,10.4952159]
["bitfinex","SOLUSD",1766715379811,10.4952159,123.0,122.93,18.62992671]
["bitfinex","SOLUSD",1766715380006,10.4952159,123.0,122.93,28.47148783]
["bitfinex","SOLUSD",1766715380313,11.1552159,123.01,122.93,28.47148783]
["bitfinex","SOLUSD",1766715380507,11.1552159,123.03,122.93,28.47148783]
["bitfinex","SOLUSD",1766715380811,11.1552159,123.02,122.93,28.47148783]
["bitfinex","SOLUSD",1766715381016,0.66,123.01,122.93,28.47148783]
["bitfinex","SOLUSD",1766715381215,11.1552159,123.01,122.93,28.47148783]
["bitfinex","SOLUSD",1766715381532,10.4952159,122.98,122.92,8.13525779]
["bitfinex","SOLUSD",1766715381828,10.4952159,122.98,122.85,10.4952159]
["bitfinex","SOLUSD",1766715381829,11.1552159,122.93,122.85,10.4952159]
["bitfinex","SOLUSD",1766715382001,11.1552159,122.93,122.86,25.3552159]
["bitfinex","SOLUSD",1766715382002,0.66,122.93,122.86,25.3552159]
["bitfinex","SOLUSD",1766715382622,10.4952159,122.95,122.88,10.4952159]
["bitfinex","SOLUSD",1766715382792,8.13200778,122.98,122.87,10.4952159]
["bitfinex","SOLUSD",1766715382995,11.1552159,122.95,122.87,10.4952159]
["bitfinex","SOLUSD",1766715383211,10.4952159,122.93,122.86,25.29767296]
["bitfinex","SOLUSD",1766715383414,0.66,122.93,122.86,14.86]
["bitfinex","SOLUSD",1766715383719,0.66,122.93,122.87,10.4952159]
["bitfinex","SOLUSD",1766715383924,0.66,122.93,122.87,8.13859578]
["bitfinex","SOLUSD",1766715384106,0.66,122.97,122.88,10.4952159]
["bitfinex","SOLUSD",1766715384297,10.4952159,122.95,122.87,28.48530368]
["bitfinex","SOLUSD",1766715384497,28.44141069,123.06,122.9,10.43767296]
["bitfinex","SOLUSD",1766715384702,0.66,122.99,122.91,14.86]
["bitfinex","SOLUSD",1766715385021,0.66,122.99,122.92,10.4952159]
["bitfinex","SOLUSD",1766715385224,0.66,122.99,122.93,10.4952159]
["bitfinex","SOLUSD",1766715385420,0.66,122.99,122.91,14.86]
["bitfinex","SOLUSD",1766715385807,0.66,122.99,122.93,8.13471081]
["bitfinex","SOLUSD",1766715386009,0.66,122.94,122.87,10.4952159]
["bitfinex","SOLUSD",1766715386215,11.1552159,122.94,122.9,8.13666086]
["bitfinex","SOLUSD",1766715386517,0.66,122.94,122.9,8.13666086]
["bitfinex","SOLUSD",1766715386727,0.66,123.0,122.9,10.4952159]
["bitfinex","SOLUSD",1766715386919,11.1552159,122.98,122.92,8.13535687]
["bitfinex","SOLUSD",1766715387110,0.66,122.95,122.9,8.13656363]
["bitfinex","SOLUSD",1766715387299,10.4952159,122.92,122.88,14.86]
["bitfinex","SOLUSD",1766715387499,10.4952159,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766715387700,10.4952159,123.0,122.85,8.13940779]
["bitfinex","SOLUSD",1766715387701,0.66,122.9,122.85,8.13940779]
["bitfinex","SOLUSD",1766715388015,10.4952159,122.88,122.84,14.86]
["bitfinex","SOLUSD",1766715388208,0.66,122.9,122.84,23.00066348]
["bitfinex","SOLUSD",1766715388409,0.66,122.9,122.84,53.84755635]
["bitfinex","SOLUSD",1766715388937,10.4952159,122.94,122.87,10.43767296]
["bitfinex","SOLUSD",1766715389101,0.66,122.98,122.9,10.43767296]
["bitfinex","SOLUSD",1766715389425,11.1552159,122.96,122.91,14.86]
["bitfinex","SOLUSD",1766715389930,11.1552159,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766715390136,10.4952159,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766715390634,11.1552159,122.94,122.89,8.13675116]
["bitfinex","SOLUSD",1766715390932,0.66,122.94,122.88,20.34502426]
["bitfinex","SOLUSD",1766715391117,0.66,122.96,122.87,14.86]
["bitfinex","SOLUSD",1766715391633,10.4952159,122.98,122.91,18.63095511]
["bitfinex","SOLUSD",1766715391804,8.12479688,123.08,122.93,10.4952159]
["bitfinex","SOLUSD",1766715391805,10.4952159,123.01,122.93,10.4952159]
["bitfinex","SOLUSD",1766715392005,10.4952159,123.0,122.94,28.46917194]
["bitfinex","SOLUSD",1766715392204,8.12743823,123.04,122.94,22.99404912]
["bitfinex","SOLUSD",1766715392419,10.4952159,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766715392620,10.4952159,123.0,122.94,14.86]
["bitfinex","SOLUSD",1766715392827,10.4952159,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766715393033,8.12743823,123.04,122.94,25.3552159]
["bitfinex","SOLUSD",1766715393331,10.4952159,123.03,122.96,10.4952159]
["bitfinex","SOLUSD",1766715393514,10.4952159,123.02,122.95,14.86]
["bitfinex","SOLUSD",1766715393907,10.4952159,123.02,122.96,8.13272608]
["bitfinex","SOLUSD",1766715394122,0.66,123.03,122.96,28.4645413]
["bitfinex","SOLUSD",1766715394313,10.4952159,123.02,122.96,8.13272608]
["bitfinex","SOLUSD",1766715394615,0.66,123.01,122.95,43.32666846]
["bitfinex","SOLUSD",1766715394929,10.4952159,123.02,122.95,23.65319958]
["bitfinex","SOLUSD",1766715395135,0.66,123.02,122.95,22.99319958]
["bitfinex","SOLUSD",1766715395305,0.66,123.0,122.9,10.43767296]
["bitfinex","SOLUSD",1766715395510,0.66,123.03,122.95,29.12641816]
["bitfinex","SOLUSD",1766715395709,10.4952159,123.05,122.98,10.4952159]
["bitfinex","SOLUSD",1766715396009,10.4952159,123.05,122.94,10.43767296]
["bitfinex","SOLUSD",1766715396010,0.66,123.08,123.01,10.4952159]
["bitfinex","SOLUSD",1766715396227,0.66,123.12,123.03,11.1552159]
["bitfinex","SOLUSD",1766715396534,10.4952159,123.09,123.03,10.43767296]
["bitfinex","SOLUSD",1766715396709,10.4952159,123.08,123.02,14.86]
["bitfinex","SOLUSD",1766715396908,0.66,123.08,123.02,14.86]
["bitfinex","SOLUSD",1766715397316,0.66,123.13,123.02,14.86]
["bitfinex","SOLUSD",1766715397531,0.66,123.11,123.03,10.4952159]
["bitfinex","SOLUSD",1766715397730,10.4952159,123.1,123.02,15.52]
["bitfinex","SOLUSD",1766715397931,10.4952159,123.08,123.02,23.64834602]
["bitfinex","SOLUSD",1766715398248,8.78351916,123.1,122.97,8.13192949]
["bitfinex","SOLUSD",1766715398249,11.1552159,123.03,122.97,8.13192949]
["bitfinex","SOLUSD",1766715398444,0.051,123.01,122.96,8.13266287]
["bitfinex","SOLUSD",1766715398751,10.5462159,123.01,122.96,8.13266287]
["bitfinex","SOLUSD",1766715399412,11.1552159,123.08,122.98,0.61]
["bitfinex","SOLUSD",1766715399615,0.66,123.08,123.01,10.4952159]
["bitfinex","SOLUSD",1766715399813,8.12232221,123.12,123.02,14.84]
["bitfinex","SOLUSD",1766715400027,0.66,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766715400423,0.66,123.06,122.93,40.67031404]
["bitfinex","SOLUSD",1766715400733,10.4952159,123.02,122.95,10.4952159]
["bitfinex","SOLUSD",1766715400937,28.44176639,123.06,122.94,15.45]
["bitfinex","SOLUSD",1766715400938,0.66,123.05,122.94,15.45]
["bitfinex","SOLUSD",1766715401142,10.4952159,122.97,122.94,14.84]
["bitfinex","SOLUSD",1766715401324,10.4952159,122.95,122.87,36.44181693]
["bitfinex","SOLUSD",1766715401644,83.89235309,123.06,122.84,8.1400722]
["bitfinex","SOLUSD",1766715401645,10.4952159,122.89,122.84,8.1400722]
["bitfinex","SOLUSD",1766715401942,0.66,122.91,122.85,14.84]
["bitfinex","SOLUSD",1766715402136,0.66,122.91,122.85,22.97982956]
["bitfinex","SOLUSD",1766715402437,0.67,122.94,122.85,22.97982956]
["bitfinex","SOLUSD",1766715403138,10.4952159,122.93,122.86,11.1052159]
["bitfinex","SOLUSD",1766715403436,0.67,122.99,122.88,10.4952159]
["bitfinex","SOLUSD",1766715403736,10.4952159,122.96,122.88,0.61]
["bitfinex","SOLUSD",1766715403942,0.71,122.99,122.91,38.97133663]
["bitfinex","SOLUSD",1766715404123,10.4952159,122.97,122.92,14.84]
["bitfinex","SOLUSD",1766715404322,10.4952159,122.96,122.92,14.84]
["bitfinex","SOLUSD",1766715404518,10.4952159,122.96,122.9,18.57429347]
["bitfinex","SOLUSD",1766715404730,11.2052159,122.97,122.91,14.84]
["bitfinex","SOLUSD",1766715405039,0.71,122.99,122.91,14.84]
["bitfinex","SOLUSD",1766715405237,10.4952159,122.94,122.91,14.84]
["bitfinex","SOLUSD",1766715405443,11.2052159,122.92,122.86,14.84]
["bitfinex","SOLUSD",1766715405622,11.2052159,122.92,122.86,22.97918604]
["bitfinex","SOLUSD",1766715405623,10.4952159,122.91,122.86,22.97918604]
["bitfinex","SOLUSD",1766715405813,10.4952159,122.9,122.86,22.97882437]
["bitfinex","SOLUSD",1766715406015,10.4952159,122.93,122.87,8.13816175]
["bitfinex","SOLUSD",1766715406225,10.4952159,122.92,122.87,8.13816175]
["bitfinex","SOLUSD",1766715406424,0.71,122.93,122.86,14.84]
["bitfinex","SOLUSD",1766715406425,0.71,122.91,122.86,22.9792599]
["bitfinex","SOLUSD",1766715406629,11.2052159,122.95,122.89,10.43767296]
["bitfinex","SOLUSD",1766715406956,0.71,122.99,122.89,11.04767296]
["bitfinex","SOLUSD",1766715407248,10.4952159,122.98,122.9,10.4952159]
["bitfinex","SOLUSD",1766715407446,10.4952159,122.96,122.91,14.86]
["bitfinex","SOLUSD",1766715407965,10.4952159,123.0,122.93,38.96670373]
["bitfinex","SOLUSD",1766715408246,0.81,123.14,123.02,10.43767296]
["bitfinex","SOLUSD",1766715408444,0.81,123.14,123.08,10.43767296]
["bitfinex","SOLUSD",1766715408667,0.81,123.14,123.08,25.29767296]
["bitfinex","SOLUSD",1766715408947,0.81,123.14,123.09,15.47]
["bitfinex","SOLUSD",1766715408948,0.1,123.14,123.09,15.47]
["bitfinex","SOLUSD",1766715409149,10.5952159,123.14,123.09,14.86]
["bitfinex","SOLUSD",1766715409355,11.2052159,123.13,123.05,25.29767296]
["bitfinex","SOLUSD",1766715409643,11.2052159,123.13,123.06,10.4952159]
["bitfinex","SOLUSD",1766715409946,0.71,123.13,123.06,8.12611734]
["bitfinex","SOLUSD",1766715410145,11.2052159,123.12,123.06,8.12611734]
["bitfinex","SOLUSD",1766715410353,11.2052159,123.12,123.05,33.4243043]
["bitfinex","SOLUSD",1766715410523,0.71,123.09,123.05,14.86]
["bitfinex","SOLUSD",1766715410725,0.71,123.08,123.05,14.14]
["bitfinex","SOLUSD",1766715410941,10.4952159,123.08,123.05,14.14]
["bitfinex","SOLUSD",1766715411132,10.4952159,123.11,123.05,22.26675432]
["bitfinex","SOLUSD",1766715411445,10.4952159,123.08,123.05,14.14]
["bitfinex","SOLUSD",1766715412222,0.71,123.1,123.05,14.14]
["bitfinex","SOLUSD",1766715412423,10.4952159,123.09,123.05,22.2665679]
["bitfinex","SOLUSD",1766715412626,0.71,123.1,123.05,14.14]
["bitfinex","SOLUSD",1766715412821,11.2052159,123.1,123.05,22.26670099]
["bitfinex","SOLUSD",1766715413048,10.4952159,123.09,123.05,14.14]
["bitfinex","SOLUSD",1766715413232,0.71,123.1,123.05,14.14]
["bitfinex","SOLUSD",1766715413433,0.71,123.1,123.05,22.26627134]
["bitfinex","SOLUSD",1766715413639,11.2052159,123.1,123.05,22.96627134]
["bitfinex","SOLUSD",1766715413841,10.4952159,123.1,123.05,22.96627134]
["bitfinex","SOLUSD",1766715414156,10.5952159,123.14,123.07,11.1552159]
["bitfinex","SOLUSD",1766715414446,0.1,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766715415266,10.4952159,123.1,123.05,22.96627134]
["bitfinex","SOLUSD",1766715415644,10.4952159,123.12,123.06,0.66]
["bitfinex","SOLUSD",1766715416163,0.81,123.14,123.06,8.12600253]
["bitfinex","SOLUSD",1766715416164,10.4952159,123.11,123.06,8.12600253]
["bitfinex","SOLUSD",1766715416534,0.71,123.13,123.06,8.12600253]
["bitfinex","SOLUSD",1766715416740,10.4952159,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766715416945,11.2052159,123.11,123.06,8.12596045]
["bitfinex","SOLUSD",1766715417146,0.1,123.14,123.07,11.1552159]
["bitfinex","SOLUSD",1766715417364,8.98752928,123.25,123.07,11.1552159]
["bitfinex","SOLUSD",1766715417365,4.2403022,123.24,123.15,0.66]
["bitfinex","SOLUSD",1766715417566,4.2403022,123.24,123.17,10.4952159]
["bitfinex","SOLUSD",1766715417766,11.2052159,123.26,123.19,10.4952159]
["bitfinex","SOLUSD",1766715417948,10.4952159,123.24,123.18,14.84]
["bitfinex","SOLUSD",1766715418149,0.71,123.26,123.18,14.84]
["bitfinex","SOLUSD",1766715418150,0.71,123.25,123.18,14.84]
["bitfinex","SOLUSD",1766715418344,10.4952159,123.21,123.15,8.12016933]
["bitfinex","SOLUSD",1766715418570,29.1052785,123.26,123.15,10.4952159]
["bitfinex","SOLUSD",1766715418771,0.71,123.25,123.14,10.43767296]
["bitfinex","SOLUSD",1766715418966,28.3952785,123.26,123.13,23.62134093]
["bitfinex","SOLUSD",1766715419163,0.71,123.21,123.13,23.62134093]
["bitfinex","SOLUSD",1766715419367,10.4952159,123.19,123.15,8.11963834]
["bitfinex","SOLUSD",1766715419563,10.4952159,123.2,123.14,0.66]
["bitfinex","SOLUSD",1766715419766,0.71,123.22,123.13,14.84]
["bitfinex","SOLUSD",1766715419962,10.4952159,123.19,123.13,14.84]
["bitfinex","SOLUSD",1766715420161,10.4952159,123.17,123.14,8.12059069]
["bitfinex","SOLUSD",1766715420361,18.55140414,123.25,123.14,8.12059069]
["bitfinex","SOLUSD",1766715420579,0.71,123.24,123.16,0.66]
["bitfinex","SOLUSD",1766715420879,3.91861915,123.31,123.22,0.66]
["bitfinex","SOLUSD",1766715421088,10.4952159,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766715421248,3.91861915,123.31,123.24,0.66]
["bitfinex","SOLUSD",1766715421249,10.4952159,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766715421449,4.62861915,123.31,123.24,0.66]
["bitfinex","SOLUSD",1766715421450,3.91861915,123.31,123.25,0.66]
["bitfinex","SOLUSD",1766715422054,3.91861915,123.31,123.24,14.84]
["bitfinex","SOLUSD",1766715422055,0.71,123.33,123.27,8.11227387]
["bitfinex","SOLUSD",1766715422251,28.36764466,123.38,123.28,0.66]
["bitfinex","SOLUSD",1766715422252,0.71,123.37,123.28,0.66]
["bitfinex","SOLUSD",1766715422450,0.71,123.37,123.29,0.66]
["bitfinex","SOLUSD",1766715422677,0.71,123.37,123.28,14.84]
["bitfinex","SOLUSD",1766715422678,10.4952159,123.37,123.3,11.1552159]
["bitfinex","SOLUSD",1766715422870,3.85893468,123.39,123.33,0.66]
["bitfinex","SOLUSD",1766715423191,11.96334066,123.39,123.33,15.5]
["bitfinex","SOLUSD",1766715423483,10.4952159,123.38,123.33,15.5]
["bitfinex","SOLUSD",1766715423696,3.85893468,123.39,123.35,10.4952159]
["bitfinex","SOLUSD",1766715423987,10.4952159,123.45,123.36,11.04767296]
["bitfinex","SOLUSD",1766715424150,0.71,123.45,123.36,14.82]
["bitfinex","SOLUSD",1766715424697,10.4952159,123.4,123.36,14.82]
["bitfinex","SOLUSD",1766715424988,0.71,123.41,123.28,11.04767296]
["bitfinex","SOLUSD",1766715425202,0.71,123.36,123.3,8.11014038]
["bitfinex","SOLUSD",1766715425353,0.71,123.36,123.27,0.61]
["bitfinex","SOLUSD",1766715425685,0.71,123.41,123.3,8.1102238]
["bitfinex","SOLUSD",1766715425859,10.4952159,123.36,123.31,14.82]
["bitfinex","SOLUSD",1766715426062,10.4952159,123.35,123.31,22.92961169]
["bitfinex","SOLUSD",1766715426365,10.4952159,123.36,123.31,22.92961169]
["bitfinex","SOLUSD",1766715426569,0.71,123.42,123.33,10.4952159]
["bitfinex","SOLUSD",1766715426890,10.4952159,123.38,123.32,10.43767296]
["bitfinex","SOLUSD",1766715427187,10.4952159,123.39,123.33,0.61]
["bitfinex","SOLUSD",1766715427488,10.4952159,123.36,123.32,10.43767296]
["bitfinex","SOLUSD",1766715427783,0.71,123.39,123.32,10.43767296]
["bitfinex","SOLUSD",1766715428092,10.4952159,123.33,123.26,20.282199]
["bitfinex","SOLUSD",1766715428296,0.71,123.34,123.25,0.61]
["bitfinex","SOLUSD",1766715428603,10.43767296,123.41,123.26,43.21512601]
["bitfinex","SOLUSD",1766715428753,0.71,123.4,123.32,10.4952159]
["bitfinex","SOLUSD",1766715428954,0.71,123.4,123.33,14.82]
["bitfinex","SOLUSD",1766715429178,0.71,123.4,123.29,25.25767296]
["bitfinex","SOLUSD",1766715429382,10.4952159,123.32,123.29,14.82]
["bitfinex","SOLUSD",1766715429562,10.43767296,123.4,123.29,14.82]
["bitfinex","SOLUSD",1766715429563,10.4952159,123.3,123.29,14.82]
["bitfinex","SOLUSD",1766715429768,10.4952159,123.3,123.24,0.61]
["bitfinex","SOLUSD",1766715430012,9.1346521,123.25,123.18,8.11761305]
["bitfinex","SOLUSD",1766715430206,0.71,123.29,123.2,9.7446521]
["bitfinex","SOLUSD",1766715430370,9.1346521,123.29,123.22,0.61]
["bitfinex","SOLUSD",1766715430573,0.71,123.31,123.22,0.61]
["bitfinex","SOLUSD",1766715430798,10.43767296,123.38,123.18,28.41311556]
["bitfinex","SOLUSD",1766715430799,9.1346521,123.23,123.18,28.41311556]
["bitfinex","SOLUSD",1766715430974,9.1346521,123.21,123.17,14.82]
["bitfinex","SOLUSD",1766715431175,9.1346521,123.19,123.17,14.82]
["bitfinex","SOLUSD",1766715431374,0.71,123.2,123.14,8.12074144]
["bitfinex","SOLUSD",1766715431576,9.1346521,123.19,123.13,9.7446521]
["bitfinex","SOLUSD",1766715431891,9.1346521,123.16,123.12,22.94207056]
["bitfinex","SOLUSD",1766715432205,9.1346521,123.17,123.12,22.94207056]
["bitfinex","SOLUSD",1766715432422,9.1346521,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766715432708,9.1346521,123.18,123.13,9.7946521]
["bitfinex","SOLUSD",1766715432871,10.43767296,123.24,123.12,22.9416977]
["bitfinex","SOLUSD",1766715433072,9.1346521,123.13,123.06,8.12583063]
["bitfinex","SOLUSD",1766715433297,10.43767296,123.19,123.03,8.12809883]
["bitfinex","SOLUSD",1766715433596,9.1346521,123.15,123.02,14.82]
["bitfinex","SOLUSD",1766715433804,9.1346521,123.15,123.02,8.12864145]
["bitfinex","SOLUSD",1766715434120,0.72,123.15,123.05,8.12677773]
["bitfinex","SOLUSD",1766715434274,0.72,123.15,123.06,0.71]
["bitfinex","SOLUSD",1766715434476,9.1346521,123.09,123.03,9.1346521]
["bitfinex","SOLUSD",1766715434702,0.72,123.13,123.03,0.71]
["bitfinex","SOLUSD",1766715435014,0.72,123.09,123.01,14.82]
["bitfinex","SOLUSD",1766715435213,0.72,123.12,123.04,8.12736729]
["bitfinex","SOLUSD",1766715435508,10.43767296,123.13,123.01,25.25767296]
["bitfinex","SOLUSD",1766715435509,9.1346521,123.06,123.01,25.25767296]
["bitfinex","SOLUSD",1766715435679,9.1346521,123.05,123.01,22.94938726]
["bitfinex","SOLUSD",1766715435880,0.72,123.09,123.02,8.12858847]
["bitfinex","SOLUSD",1766715436097,9.1346521,123.08,123.03,0.71]
["bitfinex","SOLUSD",1766715436307,9.1346521,123.04,123.01,14.82]
["bitfinex","SOLUSD",1766715436494,9.1346521,123.04,122.96,20.33080597]
["bitfinex","SOLUSD",1766715436495,9.1346521,123.02,122.97,14.82]
["bitfinex","SOLUSD",1766715436693,9.1346521,123.02,122.97,23.66206473]
["bitfinex","SOLUSD",1766715436893,9.1346521,123.08,123.01,9.1346521]
["bitfinex","SOLUSD",1766715437192,20.30036747,123.16,123.04,9.1346521]
["bitfinex","SOLUSD",1766715437506,68.98790682,123.21,123.03,10.43767296]
["bitfinex","SOLUSD",1766715437704,9.1346521,123.09,123.04,9.1346521]
["bitfinex","SOLUSD",1766715437917,68.98790682,123.21,123.06,19.57232506]
["bitfinex","SOLUSD",1766715438077,9.1346521,123.13,123.07,9.1346521]
["bitfinex","SOLUSD",1766715438276,9.1346521,123.13,123.08,8.12479688]
["bitfinex","SOLUSD",1766715438509,9.1346521,123.09,123.04,8.12679106]
["bitfinex","SOLUSD",1766715438828,9.1346521,123.07,123.02,22.94869508]
["bitfinex","SOLUSD",1766715438980,9.1346521,123.07,123.02,22.94849842]
["bitfinex","SOLUSD",1766715439308,9.1346521,123.04,123.02,14.82]
["bitfinex","SOLUSD",1766715439618,9.1346521,123.03,123.0,8.13004995]
["bitfinex","SOLUSD",1766715439904,0.72,123.05,123.01,8.12908009]
["bitfinex","SOLUSD",1766715440215,9.1346521,123.04,123.0,8.13004101]
["bitfinex","SOLUSD",1766715440515,9.1346521,123.03,122.98,10.43767296]
["bitfinex","SOLUSD",1766715440686,0.72,123.14,122.99,28.45756913]
["bitfinex","SOLUSD",1766715440881,9.1346521,123.06,122.99,28.45756913]
["bitfinex","SOLUSD",1766715441083,0.72,123.07,123.01,9.1346521]
["bitfinex","SOLUSD",1766715441280,0.72,123.11,123.05,9.1346521]
["bitfinex","SOLUSD",1766715441503,8.12083807,123.14,123.02,25.25767296]
["bitfinex","SOLUSD",1766715441504,9.1346521,123.09,123.02,25.25767296]
["bitfinex","SOLUSD",1766715441719,9.1346521,123.06,123.02,14.82]
["bitfinex","SOLUSD",1766715442016,28.42293324,123.14,122.97,14.82]
["bitfinex","SOLUSD",1766715442017,0.72,123.04,122.97,14.82]
["bitfinex","SOLUSD",1766715442201,0.72,123.04,122.94,8.10171113]
["bitfinex","SOLUSD",1766715442202,9.1346521,122.99,122.94,8.10171113]
["bitfinex","SOLUSD",1766715442515,0.72,122.98,122.94,11.99290169]
["bitfinex","SOLUSD",1766715442802,0.72,122.98,122.94,3.85893468]
["bitfinex","SOLUSD",1766715443013,9.1346521,122.97,122.94,11.99297785]
["bitfinex","SOLUSD",1766715443219,10.43767296,123.04,122.94,11.99297785]
["bitfinex","SOLUSD",1766715443378,15.0,123.13,122.94,11.99297785]
["bitfinex","SOLUSD",1766715443379,0.72,123.03,122.94,22.43065081]
["bitfinex","SOLUSD",1766715443578,0.72,123.03,122.94,42.76577363]
["bitfinex","SOLUSD",1766715443780,0.72,123.03,122.98,9.1346521]
["bitfinex","SOLUSD",1766715444012,9.1346521,123.07,122.97,14.82]
["bitfinex","SOLUSD",1766715444229,20.29879831,123.16,122.97,14.82]
["bitfinex","SOLUSD",1766715444230,9.1346521,123.06,122.98,10.43767296]
["bitfinex","SOLUSD",1766715444509,0.72,123.1,123.04,9.1346521]
["bitfinex","SOLUSD",1766715444690,9.1346521,123.09,123.04,9.1346521]
["bitfinex","SOLUSD",1766715444892,11.15767296,123.12,123.01,14.84]
["bitfinex","SOLUSD",1766715445119,11.15767296,123.12,122.99,38.89527113]
["bitfinex","SOLUSD",1766715445120,0.72,123.11,122.99,38.89527113]
["bitfinex","SOLUSD",1766715445322,9.1346521,123.05,123.0,9.1346521]
["bitfinex","SOLUSD",1766715445634,9.8546521,123.08,122.99,38.89527113]
["bitfinex","SOLUSD",1766715445927,0.72,123.07,123.0,9.1346521]
["bitfinex","SOLUSD",1766715446133,9.1346521,123.06,123.0,9.1346521]
["bitfinex","SOLUSD",1766715446500,9.1346521,123.05,122.99,38.89527113]
["bitfinex","SOLUSD",1766715446708,9.8546521,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766715446922,9.1346521,123.06,123.0,9.1346521]
["bitfinex","SOLUSD",1766715447227,0.72,123.05,122.99,28.45759817]
["bitfinex","SOLUSD",1766715447410,9.8546521,123.05,122.99,37.59225027]
["bitfinex","SOLUSD",1766715448022,9.8546521,123.05,122.99,28.45759817]
["bitfinex","SOLUSD",1766715448200,9.8546521,123.05,123.0,9.1346521]
["bitfinex","SOLUSD",1766715448405,0.72,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766715448604,20.30831529,123.11,122.96,9.1346521]
["bitfinex","SOLUSD",1766715448605,8.12281699,123.11,122.96,9.1346521]
["bitfinex","SOLUSD",1766715448818,8.12281699,123.11,122.94,3.85893468]
["bitfinex","SOLUSD",1766715448819,10.43767296,123.08,123.0,8.12995169]
["bitfinex","SOLUSD",1766715448999,9.1346521,123.02,122.98,8.13128024]
["bitfinex","SOLUSD",1766715449199,10.43767296,123.08,122.95,30.77083641]
["bitfinex","SOLUSD",1766715449418,28.42985947,123.11,122.95,30.77083641]
["bitfinex","SOLUSD",1766715449419,28.42985947,123.11,122.99,8.13061387]
["bitfinex","SOLUSD",1766715449630,9.1346521,123.03,122.99,8.13023195]
["bitfinex","SOLUSD",1766715449925,9.1346521,123.01,122.96,14.84]
["bitfinex","SOLUSD",1766715450515,9.1346521,123.0,122.96,22.97259864]
["bitfinex","SOLUSD",1766715450927,0.72,123.03,122.96,22.97259864]
["bitfinex","SOLUSD",1766715451114,9.1346521,123.01,122.96,52.43906596]
["bitfinex","SOLUSD",1766715451432,9.1346521,123.03,122.96,44.01441386]
["bitfinex","SOLUSD",1766715451644,0.72,123.05,122.96,44.01441386]
["bitfinex","SOLUSD",1766715451803,9.1346521,123.02,122.96,53.14906596]
["bitfinex","SOLUSD",1766715452007,9.1346521,123.02,122.96,52.43906596]
["bitfinex","SOLUSD",1766715452208,0.72,123.03,122.97,9.1346521]
["bitfinex","SOLUSD",1766715452509,9.1346521,123.02,122.96,53.14906596]
["bitfinex","SOLUSD",1766715452711,9.1346521,123.02,122.96,44.01441386]
["bitfinex","SOLUSD",1766715453019,9.1346521,123.02,122.96,53.14906596]
["bitfinex","SOLUSD",1766715453345,0.72,123.07,122.98,0.71]
["bitfinex","SOLUSD",1766715453557,0.72,123.07,122.97,10.43767296]
["bitfinex","SOLUSD",1766715453558,9.1346521,123.06,122.99,0.71]
["bitfinex","SOLUSD",1766715453710,9.1346521,123.04,122.99,0.71]
["bitfinex","SOLUSD",1766715453911,9.1346521,123.05,122.99,20.28232506]
["bitfinex","SOLUSD",1766715454327,9.1346521,123.04,122.99,10.43767296]
["bitfinex","SOLUSD",1766715454620,9.1346521,123.02,122.96,45.01601491]
["bitfinex","SOLUSD",1766715454853,9.1346521,123.0,122.96,14.84]
["bitfinex","SOLUSD",1766715455140,9.1346521,122.99,122.96,14.84]
["bitfinex","SOLUSD",1766715455346,28.44141807,123.06,122.97,8.13191213]
["bitfinex","SOLUSD",1766715455533,9.1346521,123.02,122.98,8.13094001]
["bitfinex","SOLUSD",1766715455840,0.72,123.04,122.98,8.13094001]
["bitfinex","SOLUSD",1766715456041,9.1346521,123.02,122.98,8.13094001]
["bitfinex","SOLUSD",1766715456276,9.1346521,123.01,122.98,8.13094001]
["bitfinex","SOLUSD",1766715456454,9.1346521,123.01,122.97,8.13190419]
["bitfinex","SOLUSD",1766715457839,9.1346521,122.99,122.96,14.84]
["bitfinex","SOLUSD",1766715458216,9.1346521,122.98,122.94,11.99297728]
["bitfinex","SOLUSD",1766715458420,9.1346521,122.97,122.94,11.99297728]
["bitfinex","SOLUSD",1766715458639,9.1346521,122.95,122.94,2.41893468]
["bitfinex","SOLUSD",1766715458856,9.1346521,122.95,122.94,1.68893468]
["bitfinex","SOLUSD",1766715459012,10.43767296,123.03,122.94,1.68893468]
["bitfinex","SOLUSD",1766715459013,8.1300026,123.01,122.94,1.68893468]
["bitfinex","SOLUSD",1766715459220,9.1346521,122.96,122.94,1.68893468]
["bitfinex","SOLUSD",1766715459412,8.1300026,123.01,122.92,0.2]
["bitfinex","SOLUSD",1766715459413,9.1346521,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766715459613,9.1346521,122.93,122.87,15.55]
["bitfinex","SOLUSD",1766715459926,9.1346521,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766715460137,9.1346521,122.92,122.86,13.25327125]
["bitfinex","SOLUSD",1766715460138,9.1346521,122.92,122.86,4.11861915]
["bitfinex","SOLUSD",1766715460339,10.43767296,122.97,122.86,4.11861915]
["bitfinex","SOLUSD",1766715460553,9.1346521,122.88,122.86,4.11861915]
["bitfinex","SOLUSD",1766715460747,9.1346521,122.87,122.86,4.11861915]
["bitfinex","SOLUSD",1766715460945,9.1346521,122.87,122.81,14.84]
["bitfinex","SOLUSD",1766715461244,9.1346521,122.82,122.78,0.2]
["bitfinex","SOLUSD",1766715461454,9.1346521,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766715461641,10.43767296,122.88,122.78,8.34450638]
["bitfinex","SOLUSD",1766715461840,10.43767296,122.88,122.78,0.2]
["bitfinex","SOLUSD",1766715462033,84.1337942,122.95,122.78,0.2]
["bitfinex","SOLUSD",1766715462034,10.43767296,122.89,122.79,0.71]
["bitfinex","SOLUSD",1766715462352,10.43767296,122.9,122.8,0.71]
["bitfinex","SOLUSD",1766715462556,9.1346521,122.82,122.78,15.04]
["bitfinex","SOLUSD",1766715462731,8.13915341,122.87,122.78,15.04]
["bitfinex","SOLUSD",1766715462927,8.13915341,122.87,122.79,0.71]
["bitfinex","SOLUSD",1766715463130,8.13915341,122.87,122.78,23.18422974]
["bitfinex","SOLUSD",1766715463348,8.13735861,122.89,122.8,8.8532789]
["bitfinex","SOLUSD",1766715463535,9.1346521,122.84,122.8,8.8532789]
["bitfinex","SOLUSD",1766715464149,8.13735861,122.89,122.8,8.8532789]
["bitfinex","SOLUSD",1766715464456,8.13735861,122.89,122.78,15.04]
["bitfinex","SOLUSD",1766715464457,9.1346521,122.89,122.85,8.14000814]
["bitfinex","SOLUSD",1766715464834,28.46563068,122.96,122.85,8.85000814]
["bitfinex","SOLUSD",1766715465064,9.1346521,122.93,122.87,9.1346521]
["bitfinex","SOLUSD",1766715465360,9.1346521,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766715465673,8.1315511,122.98,122.89,9.8446521]
["bitfinex","SOLUSD",1766715465836,9.1346521,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766715466030,9.1346521,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766715466430,8.13083744,122.99,122.89,28.48075514]
["bitfinex","SOLUSD",1766715466633,9.1346521,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766715466830,28.45769328,122.99,122.89,8.13735861]
["bitfinex","SOLUSD",1766715467058,9.1346521,122.93,122.89,8.84735861]
["bitfinex","SOLUSD",1766715467643,28.45769328,122.99,122.89,8.84735861]
["bitfinex","SOLUSD",1766715467960,9.1346521,122.93,122.89,8.84735861]
["bitfinex","SOLUSD",1766715468135,28.45769328,122.99,122.85,0.66]
["bitfinex","SOLUSD",1766715468136,10.43767296,122.97,122.85,0.66]
["bitfinex","SOLUSD",1766715468343,9.1346521,122.92,122.88,8.7978846]
["bitfinex","SOLUSD",1766715469076,20.32566482,123.0,122.89,0.66]
["bitfinex","SOLUSD",1766715469238,30.76333778,123.0,122.9,0.66]
["bitfinex","SOLUSD",1766715469430,8.13074233,122.99,122.9,9.7946521]
["bitfinex","SOLUSD",1766715469634,9.1346521,122.95,122.9,9.7946521]
["bitfinex","SOLUSD",1766715469949,9.1346521,122.98,122.91,0.66]
["bitfinex","SOLUSD",1766715470131,9.1346521,122.96,122.91,0.66]
["bitfinex","SOLUSD",1766715470331,9.1346521,122.95,122.9,10.43767296]
["bitfinex","SOLUSD",1766715470645,8.13193986,122.98,122.9,8.7966965]
["bitfinex","SOLUSD",1766715470852,9.1346521,122.95,122.9,17.9313486]
["bitfinex","SOLUSD",1766715471034,9.1346521,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766715472646,9.1346521,122.95,122.91,8.79597296]
["bitfinex","SOLUSD",1766715472848,8.13136577,122.99,122.91,8.79597296]
["bitfinex","SOLUSD",1766715473051,9.1346521,122.95,122.91,8.79597296]
["bitfinex","SOLUSD",1766715473854,9.1346521,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766715474237,28.45822161,122.99,122.91,0.66]
["bitfinex","SOLUSD",1766715474238,9.1346521,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766715474455,28.45822161,122.99,122.91,0.66]
["bitfinex","SOLUSD",1766715474649,9.1346521,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766715475036,8.13257371,122.97,122.91,0.66]
["bitfinex","SOLUSD",1766715475440,28.46273553,122.97,122.91,0.66]
["bitfinex","SOLUSD",1766715475767,8.13257371,122.97,122.91,0.66]
["bitfinex","SOLUSD",1766715475944,9.1346521,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766715476149,9.1346521,122.95,122.91,8.13596621]
["bitfinex","SOLUSD",1766715476545,9.1346521,122.95,122.86,14.86]
["bitfinex","SOLUSD",1766715476546,9.1346521,122.93,122.88,9.1346521]
["bitfinex","SOLUSD",1766715476751,8.1326252,122.97,122.89,8.13720634]
["bitfinex","SOLUSD",1766715476953,9.1346521,122.93,122.89,8.13720634]
["bitfinex","SOLUSD",1766715477150,9.1346521,122.92,122.89,8.13720634]
["bitfinex","SOLUSD",1766715477354,8.1326252,122.97,122.88,8.13783839]
["bitfinex","SOLUSD",1766715477746,9.1346521,122.94,122.88,17.27249049]
["bitfinex","SOLUSD",1766715477944,5.88717413,122.94,122.88,14.02501252]
["bitfinex","SOLUSD",1766715478149,5.88717413,122.92,122.88,8.13783839]
["bitfinex","SOLUSD",1766715478573,8.1326252,122.97,122.88,8.13783839]
["bitfinex","SOLUSD",1766715478801,8.13344982,122.95,122.88,8.13783839]
["bitfinex","SOLUSD",1766715478965,10.43767296,123.0,122.88,8.13783839]
["bitfinex","SOLUSD",1766715479173,5.88717413,122.92,122.88,28.48289047]
["bitfinex","SOLUSD",1766715479355,5.88717413,122.92,122.88,8.13783839]
["bitfinex","SOLUSD",1766715479555,30.76618166,122.98,122.88,8.13783839]
["bitfinex","SOLUSD",1766715479873,5.88717413,122.93,122.88,8.13783839]
["bitfinex","SOLUSD",1766715480073,5.88717413,122.93,122.88,28.48289047]
["bitfinex","SOLUSD",1766715480277,8.13074233,122.99,122.91,5.88717413]
["bitfinex","SOLUSD",1766715480487,26.20765224,123.03,122.91,25.29767296]
["bitfinex","SOLUSD",1766715480663,5.88717413,122.98,122.94,8.13404912]
["bitfinex","SOLUSD",1766715480988,5.88717413,123.03,122.94,8.13404912]
["bitfinex","SOLUSD",1766715481191,28.45079654,123.02,122.93,8.13452677]
["bitfinex","SOLUSD",1766715481359,14.82,123.06,122.93,8.13452677]
["bitfinex","SOLUSD",1766715481360,5.88717413,122.99,122.93,8.13452677]
["bitfinex","SOLUSD",1766715481553,5.88717413,122.99,122.94,5.88717413]
["bitfinex","SOLUSD",1766715481975,5.88717413,122.98,122.93,8.13452677]
["bitfinex","SOLUSD",1766715482280,5.88717413,123.0,122.96,5.88717413]
["bitfinex","SOLUSD",1766715482459,5.88717413,123.01,122.96,5.88717413]
["bitfinex","SOLUSD",1766715482650,5.88717413,123.01,122.97,8.13206473]
["bitfinex","SOLUSD",1766715482851,5.88717413,123.01,122.97,14.01923886]
["bitfinex","SOLUSD",1766715483396,5.88717413,122.99,122.96,22.99256194]
["bitfinex","SOLUSD",1766715483683,5.88717413,122.99,122.96,14.86]
["bitfinex","SOLUSD",1766715483853,5.88717413,122.99,122.96,22.99270039]
["bitfinex","SOLUSD",1766715484050,8.12743823,123.04,122.96,22.99270039]
["bitfinex","SOLUSD",1766715484369,5.88717413,123.0,122.96,22.99270039]
["bitfinex","SOLUSD",1766715485382,5.88717413,122.98,122.96,14.86]
["bitfinex","SOLUSD",1766715485584,5.88717413,122.97,122.96,14.86]
["bitfinex","SOLUSD",1766715485753,16.32484709,123.03,122.92,20.33695515]
["bitfinex","SOLUSD",1766715485754,5.88717413,122.98,122.93,20.74717413]
["bitfinex","SOLUSD",1766715486084,8.12479688,123.08,122.96,14.01984461]
["bitfinex","SOLUSD",1766715486392,5.88717413,122.97,122.93,22.99447248]
["bitfinex","SOLUSD",1766715486574,5.88717413,122.96,122.93,22.99447248]
["bitfinex","SOLUSD",1766715486778,5.88717413,122.95,122.93,14.86]
["bitfinex","SOLUSD",1766715487274,5.88717413,122.96,122.93,14.86]
["bitfinex","SOLUSD",1766715487477,5.88717413,122.94,122.93,14.86]
["bitfinex","SOLUSD",1766715487680,28.45065842,123.02,122.93,22.99442886]
["bitfinex","SOLUSD",1766715487861,5.88717413,122.96,122.93,22.99442886]
["bitfinex","SOLUSD",1766715488375,28.45065842,123.02,122.93,22.99442886]
["bitfinex","SOLUSD",1766715488554,5.88717413,122.96,122.93,22.99442886]
["bitfinex","SOLUSD",1766715488954,5.88717413,122.97,122.93,22.99442886]
["bitfinex","SOLUSD",1766715489150,8.13004089,123.01,122.93,22.99442886]
["bitfinex","SOLUSD",1766715489371,5.88717413,122.97,122.93,22.99442886]
["bitfinex","SOLUSD",1766715489982,9.56142184,122.97,122.93,22.99442886]
["bitfinex","SOLUSD",1766715490182,9.56142184,122.98,122.93,52.89262772]
["bitfinex","SOLUSD",1766715490382,9.56142184,123.0,122.96,9.56142184]
["bitfinex","SOLUSD",1766715491008,8.12347684,123.1,122.97,22.99206473]
["bitfinex","SOLUSD",1766715491167,9.56142184,123.02,122.97,32.55348657]
["bitfinex","SOLUSD",1766715491365,9.56142184,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1766715491567,9.56142184,122.99,122.96,22.99249994]
["bitfinex","SOLUSD",1766715491765,9.56142184,123.0,122.96,32.55392178]
["bitfinex","SOLUSD",1766715492275,20.31034202,123.09,122.99,9.56142184]
["bitfinex","SOLUSD",1766715492470,20.31034202,123.09,122.96,43.32431516]
["bitfinex","SOLUSD",1766715492674,10.43767296,123.06,122.97,9.56142184]
["bitfinex","SOLUSD",1766715492882,20.31034202,123.09,122.99,9.56142184]
["bitfinex","SOLUSD",1766715493083,28.91431405,123.13,122.99,9.56142184]
["bitfinex","SOLUSD",1766715493084,20.30744892,123.11,123.02,9.56142184]
["bitfinex","SOLUSD",1766715493290,9.56142184,123.12,123.0,14.86]
["bitfinex","SOLUSD",1766715493291,9.56142184,123.08,123.03,9.56142184]
["bitfinex","SOLUSD",1766715493521,9.56142184,123.08,123.04,9.56142184]
["bitfinex","SOLUSD",1766715493848,9.56142184,123.07,123.02,14.84]
["bitfinex","SOLUSD",1766715493969,8.1214976,123.13,123.06,9.56142184]
["bitfinex","SOLUSD",1766715494174,9.56142184,123.1,123.06,9.56142184]
["bitfinex","SOLUSD",1766715494377,9.56142184,123.12,123.08,9.56142184]
["bitfinex","SOLUSD",1766715494599,9.56142184,123.12,123.06,14.84]
["bitfinex","SOLUSD",1766715494600,0.1,123.14,123.09,9.56142184]
["bitfinex","SOLUSD",1766715494805,0.1,123.14,123.11,9.56142184]
["bitfinex","SOLUSD",1766715494996,0.1,123.14,123.11,17.68407007]
["bitfinex","SOLUSD",1766715495194,0.1,123.14,123.11,9.56142184]
["bitfinex","SOLUSD",1766715495511,9.66142184,123.14,123.1,17.68472733]
["bitfinex","SOLUSD",1766715495803,9.66142184,123.14,123.08,35.15095942]
["bitfinex","SOLUSD",1766715495804,9.56142184,123.13,123.09,17.6855275]
["bitfinex","SOLUSD",1766715496482,9.56142184,123.1,123.02,10.43767296]
["bitfinex","SOLUSD",1766715496690,9.56142184,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766715496890,9.56142184,123.04,122.97,20.32958403]
["bitfinex","SOLUSD",1766715497193,28.42985947,123.11,123.0,8.12988201]
["bitfinex","SOLUSD",1766715497194,9.56142184,123.03,123.0,8.12988201]
["bitfinex","SOLUSD",1766715497391,28.42985947,123.11,123.01,8.12936289]
["bitfinex","SOLUSD",1766715497610,9.56142184,123.04,123.01,8.12936289]
["bitfinex","SOLUSD",1766715497817,10.43767296,123.1,123.02,8.12867014]
["bitfinex","SOLUSD",1766715497818,9.56142184,123.06,123.02,8.12867014]
["bitfinex","SOLUSD",1766715498011,9.56142184,123.05,123.02,8.12867014]
["bitfinex","SOLUSD",1766715498629,9.56142184,123.03,122.97,20.32964217]
["bitfinex","SOLUSD",1766715498793,10.43767296,123.1,122.97,20.32964217]
["bitfinex","SOLUSD",1766715498794,28.43447883,123.09,122.97,8.13206473]
["bitfinex","SOLUSD",1766715499000,9.56142184,123.02,122.98,9.56142184]
["bitfinex","SOLUSD",1766715499305,28.43447883,123.09,122.96,22.97253934]
["bitfinex","SOLUSD",1766715499306,9.56142184,123.0,122.96,22.97253934]
["bitfinex","SOLUSD",1766715499516,9.56142184,123.0,122.96,32.53396118]
["bitfinex","SOLUSD",1766715499826,9.56142184,122.97,122.93,8.13460306]
["bitfinex","SOLUSD",1766715500134,9.56142184,122.99,122.95,17.69479214]
["bitfinex","SOLUSD",1766715500593,9.56142184,122.99,122.92,20.33703506]
["bitfinex","SOLUSD",1766715500594,9.56142184,122.98,122.94,17.69527654]
["bitfinex","SOLUSD",1766715500790,9.56142184,122.97,122.92,8.1353726]
["bitfinex","SOLUSD",1766715500992,9.56142184,122.99,122.95,9.56142184]
["bitfinex","SOLUSD",1766715501190,9.56142184,122.98,122.92,28.4738041]
["bitfinex","SOLUSD",1766715501418,8.12677773,123.05,122.96,9.56142184]
["bitfinex","SOLUSD",1766715501594,9.56142184,123.01,122.96,9.56142184]
["bitfinex","SOLUSD",1766715502193,9.56142184,123.0,122.95,14.84]
["bitfinex","SOLUSD",1766715502392,9.56142184,122.99,122.95,14.84]
["bitfinex","SOLUSD",1766715502614,9.56142184,122.98,122.95,14.84]
["bitfinex","SOLUSD",1766715502811,9.56142184,122.99,122.95,14.84]
["bitfinex","SOLUSD",1766715503007,9.56142184,122.97,122.95,14.84]
["bitfinex","SOLUSD",1766715503210,8.12886933,123.02,122.91,24.40142184]
["bitfinex","SOLUSD",1766715503211,9.56142184,122.96,122.91,24.40142184]
["bitfinex","SOLUSD",1766715503405,28.4507682,123.02,122.92,9.56142184]
["bitfinex","SOLUSD",1766715503618,9.56142184,122.95,122.91,22.97585887]
["bitfinex","SOLUSD",1766715503919,9.56142184,122.95,122.92,8.13530376]
["bitfinex","SOLUSD",1766715504117,9.56142184,122.96,122.93,8.13459692]
["bitfinex","SOLUSD",1766715504298,9.56142184,122.96,122.93,8.85459692]
["bitfinex","SOLUSD",1766715504491,9.56142184,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766715504693,28.4507682,123.02,122.91,22.9755503]
["bitfinex","SOLUSD",1766715504694,9.56142184,122.94,122.91,22.9755503]
["bitfinex","SOLUSD",1766715505196,9.56142184,122.95,122.91,23.6955503]
["bitfinex","SOLUSD",1766715505392,9.56142184,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766715505601,8.13132235,122.99,122.91,32.53697214]
["bitfinex","SOLUSD",1766715505602,9.56142184,122.94,122.91,22.9755503]
["bitfinex","SOLUSD",1766715506125,9.56142184,122.94,122.91,14.84]
["bitfinex","SOLUSD",1766715506328,9.56142184,122.92,122.91,14.84]
["bitfinex","SOLUSD",1766715506704,9.56142184,122.92,122.88,9.56142184]
["bitfinex","SOLUSD",1766715506905,9.56142184,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766715507304,9.56142184,122.91,122.87,23.69857662]
["bitfinex","SOLUSD",1766715507521,9.56142184,122.91,122.88,8.85752541]
["bitfinex","SOLUSD",1766715508201,8.13345711,122.95,122.83,0.72]
["bitfinex","SOLUSD",1766715508202,9.56142184,122.89,122.83,0.72]
["bitfinex","SOLUSD",1766715508511,9.56142184,122.94,122.78,0.2]
["bitfinex","SOLUSD",1766715508512,9.56142184,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766715508713,9.56142184,122.94,122.83,9.56142184]
["bitfinex","SOLUSD",1766715508898,9.56142184,122.94,122.86,0.72]
["bitfinex","SOLUSD",1766715509096,9.56142184,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766715509307,9.56142184,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766715509623,9.56142184,122.9,122.87,8.85868316]
["bitfinex","SOLUSD",1766715510002,9.56142184,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766715510226,9.56142184,122.88,122.84,15.56]
["bitfinex","SOLUSD",1766715510525,9.56142184,122.87,122.84,15.56]
["bitfinex","SOLUSD",1766715510700,9.56142184,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766715510902,9.56142184,122.88,122.85,8.85998057]
["bitfinex","SOLUSD",1766715511106,8.13532926,122.93,122.85,8.85998057]
["bitfinex","SOLUSD",1766715511296,9.56142184,122.89,122.85,18.42140241]
["bitfinex","SOLUSD",1766715511615,9.56142184,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766715512013,9.56142184,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766715512213,18.56995425,122.97,122.89,0.72]
["bitfinex","SOLUSD",1766715512428,9.56142184,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766715512628,15.68952184,123.03,122.91,9.56142184]
["bitfinex","SOLUSD",1766715512629,9.56142184,123.03,122.91,9.56142184]
["bitfinex","SOLUSD",1766715512834,9.56142184,123.03,122.89,10.43767296]
["bitfinex","SOLUSD",1766715512835,9.56142184,122.96,122.92,15.58]
["bitfinex","SOLUSD",1766715513137,9.56142184,122.98,122.95,8.13338755]
["bitfinex","SOLUSD",1766715513318,19.9990948,123.03,122.94,8.13383272]
["bitfinex","SOLUSD",1766715513639,9.56142184,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766715513948,9.56142184,122.98,122.95,15.58]
["bitfinex","SOLUSD",1766715514124,28.44372206,123.05,122.95,25.14142184]
["bitfinex","SOLUSD",1766715514344,9.56142184,122.96,122.89,11.15767296]
["bitfinex","SOLUSD",1766715514528,10.43767296,122.99,122.9,8.13614458]
["bitfinex","SOLUSD",1766715514825,38.88836831,123.02,122.93,0.72]
["bitfinex","SOLUSD",1766715515033,9.56142184,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766715515734,9.56142184,122.94,122.92,14.86]
["bitfinex","SOLUSD",1766715515930,9.56142184,122.94,122.9,8.85614458]
["bitfinex","SOLUSD",1766715515931,9.56142184,122.93,122.88,0.72]
["bitfinex","SOLUSD",1766715516231,9.56142184,122.89,122.88,0.72]
["bitfinex","SOLUSD",1766715516430,9.56142184,122.94,122.88,0.72]
["bitfinex","SOLUSD",1766715516608,9.56142184,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766715517313,9.56142184,122.92,122.88,17.69930726]
["bitfinex","SOLUSD",1766715517621,9.56142184,122.9,122.86,9.56142184]
["bitfinex","SOLUSD",1766715517930,9.56142184,122.92,122.88,10.28142184]
["bitfinex","SOLUSD",1766715518231,9.56142184,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766715518435,0.67,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766715518731,9.56142184,122.91,122.87,18.41997344]
["bitfinex","SOLUSD",1766715518924,9.56142184,122.92,122.88,8.85783674]
["bitfinex","SOLUSD",1766715519124,9.56142184,122.92,122.89,8.13720118]
["bitfinex","SOLUSD",1766715519433,9.56142184,122.92,122.88,10.28142184]
["bitfinex","SOLUSD",1766715519434,9.56142184,122.91,122.85,0.72]
["bitfinex","SOLUSD",1766715519631,9.56142184,122.91,122.87,10.28142184]
["bitfinex","SOLUSD",1766715519809,0.67,122.93,122.88,8.13766563]
["bitfinex","SOLUSD",1766715520011,9.56142184,122.92,122.89,8.8573385]
["bitfinex","SOLUSD",1766715520416,8.80272608,122.96,122.9,9.56142184]
["bitfinex","SOLUSD",1766715520417,0.67,122.96,122.9,9.56142184]
["bitfinex","SOLUSD",1766715520617,0.67,122.96,122.91,0.72]
["bitfinex","SOLUSD",1766715520618,9.56142184,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766715521035,0.67,122.99,122.92,0.72]
["bitfinex","SOLUSD",1766715521233,9.56142184,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766715521436,9.56142184,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766715521618,9.56142184,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766715521818,9.56142184,122.98,122.94,10.28142184]
["bitfinex","SOLUSD",1766715522452,9.56142184,122.99,122.95,17.69446898]
["bitfinex","SOLUSD",1766715522754,9.56142184,123.01,122.97,10.24142184]
["bitfinex","SOLUSD",1766715523113,9.56142184,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766715523313,9.56142184,123.01,122.97,10.24142184]
["bitfinex","SOLUSD",1766715523529,9.56142184,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766715523721,8.82752853,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766715523918,9.56142184,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766715524527,8.82752853,123.04,122.96,14.86]
["bitfinex","SOLUSD",1766715524528,9.56142184,123.0,122.96,15.55]
["bitfinex","SOLUSD",1766715524847,9.56142184,122.99,122.96,14.86]
["bitfinex","SOLUSD",1766715525154,0.72,122.96,122.9,8.13617048]
["bitfinex","SOLUSD",1766715525316,0.72,123.0,122.92,10.25142184]
["bitfinex","SOLUSD",1766715525519,8.85049089,123.0,122.93,8.82431539]
["bitfinex","SOLUSD",1766715525752,0.72,122.99,122.93,0.69]
["bitfinex","SOLUSD",1766715525920,9.56142184,122.94,122.9,25.11142184]
["bitfinex","SOLUSD",1766715526231,8.13049089,123.0,122.9,25.11142184]
["bitfinex","SOLUSD",1766715526232,9.56142184,122.92,122.9,14.86]
["bitfinex","SOLUSD",1766715527122,9.56142184,122.91,122.88,8.82782896]
["bitfinex","SOLUSD",1766715527317,0.72,122.98,122.87,8.82847186]
["bitfinex","SOLUSD",1766715527564,0.72,122.94,122.87,0.69]
["bitfinex","SOLUSD",1766715527750,9.56142184,122.89,122.86,8.82886403]
["bitfinex","SOLUSD",1766715528151,9.56142184,122.9,122.86,18.39028587]
["bitfinex","SOLUSD",1766715528649,9.56142184,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766715528825,8.85347189,122.95,122.88,10.25142184]
["bitfinex","SOLUSD",1766715529031,9.56142184,122.92,122.88,10.25142184]
["bitfinex","SOLUSD",1766715529552,9.56142184,122.91,122.87,17.39009523]
["bitfinex","SOLUSD",1766715530057,9.56142184,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766715530453,9.56142184,122.9,122.86,18.39066173]
["bitfinex","SOLUSD",1766715530750,9.56142184,122.89,122.86,8.82923989]
["bitfinex","SOLUSD",1766715531160,0.72,122.92,122.86,8.82923989]
["bitfinex","SOLUSD",1766715531452,9.56142184,122.89,122.86,8.82923989]
["bitfinex","SOLUSD",1766715533259,29.89654466,122.94,122.87,0.69]
["bitfinex","SOLUSD",1766715533260,9.56142184,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766715533461,9.56142184,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766715533777,9.56142184,122.91,122.87,25.11142184]
["bitfinex","SOLUSD",1766715534072,9.56142184,122.91,122.87,33.25009703]
["bitfinex","SOLUSD",1766715534242,9.56142184,122.9,122.87,15.55]
["bitfinex","SOLUSD",1766715535054,14.82,122.97,122.87,15.55]
["bitfinex","SOLUSD",1766715535055,9.56142184,122.88,122.87,14.86]
["bitfinex","SOLUSD",1766715535234,9.56142184,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766715535438,9.56142184,122.86,122.83,23.00114432]
["bitfinex","SOLUSD",1766715535743,9.56142184,122.87,122.83,32.56256616]
["bitfinex","SOLUSD",1766715536055,9.56142184,122.86,122.83,23.69114432]
["bitfinex","SOLUSD",1766715536254,0.72,122.89,122.83,33.25256616]
["bitfinex","SOLUSD",1766715536562,9.56142184,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766715536738,9.56142184,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766715536934,0.72,122.88,122.83,14.86]
["bitfinex","SOLUSD",1766715537136,9.56142184,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766715538149,9.56142184,122.85,122.82,8.83195847]
["bitfinex","SOLUSD",1766715538336,0.72,122.88,122.82,8.83195847]
["bitfinex","SOLUSD",1766715538536,9.56142184,122.87,122.82,18.39338031]
["bitfinex","SOLUSD",1766715538751,9.56142184,122.87,122.82,8.83195847]
["bitfinex","SOLUSD",1766715538949,0.72,122.88,122.82,38.74837135]
["bitfinex","SOLUSD",1766715539148,9.56142184,122.87,122.83,10.25142184]
["bitfinex","SOLUSD",1766715539554,0.72,122.9,122.83,0.69]
["bitfinex","SOLUSD",1766715539753,9.56142184,122.87,122.83,10.25142184]
["bitfinex","SOLUSD",1766715540258,9.56142184,122.86,122.83,8.8310107]
["bitfinex","SOLUSD",1766715540442,0.72,122.89,122.83,8.8310107]
["bitfinex","SOLUSD",1766715540645,0.72,122.98,122.87,0.69]
["bitfinex","SOLUSD",1766715540852,9.56142184,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766715541154,0.72,122.97,122.89,10.25142184]
["bitfinex","SOLUSD",1766715541357,0.72,122.97,122.9,10.25142184]
["bitfinex","SOLUSD",1766715541658,0.72,122.97,122.89,9.56142184]
["bitfinex","SOLUSD",1766715541861,9.56142184,122.94,122.9,9.56142184]
["bitfinex","SOLUSD",1766715542068,9.56142184,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766715542250,0.72,122.97,122.9,9.56142184]
["bitfinex","SOLUSD",1766715542453,9.56142184,122.95,122.91,9.56142184]
["bitfinex","SOLUSD",1766715542677,10.28142184,122.95,122.91,9.56142184]
["bitfinex","SOLUSD",1766715542967,10.28142184,122.95,122.88,15.55]
["bitfinex","SOLUSD",1766715543181,10.28142184,122.95,122.91,9.56142184]
["bitfinex","SOLUSD",1766715543339,9.56142184,122.93,122.88,14.86]
["bitfinex","SOLUSD",1766715543547,0.72,122.96,122.88,23.68798781]
["bitfinex","SOLUSD",1766715543874,10.28142184,122.93,122.89,9.56142184]
["bitfinex","SOLUSD",1766715544472,0.72,122.93,122.88,22.99772458]
["bitfinex","SOLUSD",1766715544657,10.28142184,122.93,122.89,9.56142184]
["bitfinex","SOLUSD",1766715544863,0.72,122.96,122.88,14.86]
["bitfinex","SOLUSD",1766715545167,9.56142184,122.91,122.86,17.70070067]
["bitfinex","SOLUSD",1766715545478,10.28142184,122.9,122.86,9.56142184]
["bitfinex","SOLUSD",1766715545765,10.28142184,122.9,122.84,15.55]
["bitfinex","SOLUSD",1766715545940,10.28142184,122.9,122.86,9.56142184]
["bitfinex","SOLUSD",1766715546136,10.28142184,122.9,122.86,17.70063227]
["bitfinex","SOLUSD",1766715546336,9.56142184,122.91,122.87,9.56142184]
["bitfinex","SOLUSD",1766715546566,10.28142184,122.92,122.87,9.56142184]
["bitfinex","SOLUSD",1766715546765,10.28142184,122.92,122.88,9.56142184]
["bitfinex","SOLUSD",1766715546968,0.72,122.96,122.91,9.56142184]
["bitfinex","SOLUSD",1766715547142,10.28142184,122.96,122.91,9.56142184]
["bitfinex","SOLUSD",1766715547349,10.28142184,122.95,122.91,9.56142184]
["bitfinex","SOLUSD",1766715547655,9.56142184,122.94,122.9,8.13637901]
["bitfinex","SOLUSD",1766715547849,9.56142184,122.94,122.9,9.56142184]
["bitfinex","SOLUSD",1766715548994,9.56142184,122.97,122.93,9.56142184]
["bitfinex","SOLUSD",1766715549150,0.72,122.96,122.93,9.56142184]
["bitfinex","SOLUSD",1766715549580,0.72,122.96,122.93,17.69600548]
["bitfinex","SOLUSD",1766715549759,0.72,122.96,122.93,9.56142184]
["bitfinex","SOLUSD",1766715549960,0.72,122.96,122.93,5.88431945]
["bitfinex","SOLUSD",1766715550366,0.72,122.93,122.89,8.13721733]
["bitfinex","SOLUSD",1766715550559,6.60431945,122.93,122.89,14.02153678]
["bitfinex","SOLUSD",1766715550870,0.72,122.93,122.9,8.1366772]
["bitfinex","SOLUSD",1766715551068,21.70987217,123.02,122.92,14.01923972]
["bitfinex","SOLUSD",1766715551069,5.88431945,122.96,122.92,14.01923972]
["bitfinex","SOLUSD",1766715551277,0.72,122.96,122.92,5.88431945]
["bitfinex","SOLUSD",1766715551477,0.72,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766715551478,0.82,123.02,122.95,5.88431945]
["bitfinex","SOLUSD",1766715551648,0.82,123.02,122.97,5.88431945]
["bitfinex","SOLUSD",1766715551649,6.60431945,123.01,122.97,5.88431945]
["bitfinex","SOLUSD",1766715551849,6.60431945,123.01,122.93,38.90855891]
["bitfinex","SOLUSD",1766715551850,0.1,123.02,123.0,5.88431945]
["bitfinex","SOLUSD",1766715552074,6.60431945,123.07,123.01,5.88431945]
["bitfinex","SOLUSD",1766715552293,5.88431945,123.06,123.0,0.69]
["bitfinex","SOLUSD",1766715552493,8.12512236,123.08,122.99,5.88431945]
["bitfinex","SOLUSD",1766715552494,0.72,123.04,122.99,5.88431945]
["bitfinex","SOLUSD",1766715552645,8.12512236,123.08,122.94,0.64]
["bitfinex","SOLUSD",1766715552646,6.60431945,123.0,122.94,0.64]
["bitfinex","SOLUSD",1766715552852,0.72,123.05,122.94,0.64]
["bitfinex","SOLUSD",1766715553050,0.72,123.02,122.97,5.88431945]
["bitfinex","SOLUSD",1766715553379,5.88431945,123.01,122.97,5.88431945]
["bitfinex","SOLUSD",1766715553758,5.88431945,123.03,122.99,5.88431945]
["bitfinex","SOLUSD",1766715553972,0.71,123.04,122.98,0.64]
["bitfinex","SOLUSD",1766715554161,5.88431945,123.03,122.99,5.88431945]
["bitfinex","SOLUSD",1766715554475,0.71,123.01,122.97,5.88431945]
["bitfinex","SOLUSD",1766715554652,6.59431945,123.01,122.96,22.99253828]
["bitfinex","SOLUSD",1766715554854,5.88431945,123.02,122.97,14.01636558]
["bitfinex","SOLUSD",1766715555055,6.59431945,123.02,122.97,8.13204613]
["bitfinex","SOLUSD",1766715555275,6.59431945,123.01,122.96,22.99257594]
["bitfinex","SOLUSD",1766715555477,0.71,123.02,122.93,31.4139342]
["bitfinex","SOLUSD",1766715555652,6.59431945,123.01,122.95,5.88431945]
["bitfinex","SOLUSD",1766715555851,5.88431945,123.02,122.95,0.64]
["bitfinex","SOLUSD",1766715556057,0.71,123.0,122.94,8.13404912]
["bitfinex","SOLUSD",1766715556252,0.71,123.03,122.94,14.01836857]
["bitfinex","SOLUSD",1766715556581,5.88431945,123.01,122.96,5.88431945]
["bitfinex","SOLUSD",1766715556964,0.71,123.02,122.98,5.88431945]
["bitfinex","SOLUSD",1766715557175,0.71,123.04,122.98,0.64]
["bitfinex","SOLUSD",1766715557472,6.59431945,123.04,122.99,5.88431945]
["bitfinex","SOLUSD",1766715557975,6.59431945,123.04,122.98,8.77083727]
["bitfinex","SOLUSD",1766715558151,0.71,123.01,122.97,14.86]
["bitfinex","SOLUSD",1766715558351,6.59431945,123.01,122.97,14.86]
["bitfinex","SOLUSD",1766715558551,0.71,123.06,122.98,14.01558948]
["bitfinex","SOLUSD",1766715558779,0.71,123.05,122.99,5.88431945]
["bitfinex","SOLUSD",1766715558958,0.71,123.05,123.0,5.88431945]
["bitfinex","SOLUSD",1766715559155,0.71,123.04,122.98,29.09977873]
["bitfinex","SOLUSD",1766715559471,0.71,123.02,122.98,14.01558948]
["bitfinex","SOLUSD",1766715559669,20.31386403,123.07,122.99,5.88431945]
["bitfinex","SOLUSD",1766715559875,6.59431945,123.04,122.98,8.13127003]
["bitfinex","SOLUSD",1766715560189,0.71,123.03,122.98,14.01558948]
["bitfinex","SOLUSD",1766715560360,0.71,123.03,122.99,5.88431945]
["bitfinex","SOLUSD",1766715560555,0.71,123.07,123.0,5.88431945]
["bitfinex","SOLUSD",1766715560762,6.59431945,123.05,122.99,0.64]
["bitfinex","SOLUSD",1766715560972,6.59431945,123.04,122.99,5.88431945]
["bitfinex","SOLUSD",1766715561188,8.12497673,123.08,122.97,15.5]
["bitfinex","SOLUSD",1766715561189,5.88431945,123.03,122.97,14.86]
["bitfinex","SOLUSD",1766715561482,5.88431945,123.01,122.97,14.86]
["bitfinex","SOLUSD",1766715561671,0.71,123.06,123.0,5.88431945]
["bitfinex","SOLUSD",1766715561874,6.76987217,123.15,123.02,5.88431945]
["bitfinex","SOLUSD",1766715562083,19.54,123.18,123.05,5.88431945]
["bitfinex","SOLUSD",1766715562282,6.59431945,123.1,123.05,5.88431945]
["bitfinex","SOLUSD",1766715562580,0.71,123.09,123.03,0.64]
["bitfinex","SOLUSD",1766715562885,6.59431945,123.12,123.06,5.88431945]
["bitfinex","SOLUSD",1766715563080,0.71,123.12,123.08,5.88431945]
["bitfinex","SOLUSD",1766715563286,0.1,123.14,123.07,0.64]
["bitfinex","SOLUSD",1766715563595,0.1,123.14,123.08,0.64]
["bitfinex","SOLUSD",1766715563895,0.1,123.14,123.01,15.0]
["bitfinex","SOLUSD",1766715563896,0.71,123.08,123.02,14.84]
["bitfinex","SOLUSD",1766715564094,6.59431945,123.08,123.03,5.88431945]
["bitfinex","SOLUSD",1766715564391,0.71,123.13,123.04,5.88431945]
["bitfinex","SOLUSD",1766715564554,6.59431945,123.09,123.04,5.88431945]
["bitfinex","SOLUSD",1766715564757,5.88431945,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766715564973,6.59431945,123.05,123.0,5.88431945]
["bitfinex","SOLUSD",1766715565194,6.59431945,123.05,123.0,8.12991756]
["bitfinex","SOLUSD",1766715565195,0.71,123.05,123.0,8.12991756]
["bitfinex","SOLUSD",1766715565390,5.88431945,123.03,122.97,14.84]
["bitfinex","SOLUSD",1766715565593,6.59431945,123.03,122.97,22.97197021]
["bitfinex","SOLUSD",1766715565806,5.88431945,123.03,122.97,22.97197021]
["bitfinex","SOLUSD",1766715566100,5.88431945,123.03,122.97,14.84]
["bitfinex","SOLUSD",1766715566101,5.88431945,123.02,122.97,14.84]
["bitfinex","SOLUSD",1766715566407,6.59431945,123.03,122.98,5.88431945]
["bitfinex","SOLUSD",1766715566572,0.71,123.03,122.98,5.88431945]
["bitfinex","SOLUSD",1766715566773,0.71,123.07,122.97,43.30207448]
["bitfinex","SOLUSD",1766715566973,0.71,123.02,122.97,22.97191266]
["bitfinex","SOLUSD",1766715567199,0.71,123.02,122.97,28.85623211]
["bitfinex","SOLUSD",1766715567406,0.71,123.02,122.97,22.97191266]
["bitfinex","SOLUSD",1766715567704,0.71,123.02,122.97,28.85623211]
["bitfinex","SOLUSD",1766715567902,0.71,123.02,122.98,5.88431945]
["bitfinex","SOLUSD",1766715568085,0.71,123.02,122.97,22.97191266]
["bitfinex","SOLUSD",1766715568294,0.71,123.02,122.98,5.88431945]
["bitfinex","SOLUSD",1766715568497,6.59431945,123.04,122.99,5.88431945]
["bitfinex","SOLUSD",1766715568685,4.24057261,123.25,122.97,43.94207448]
["bitfinex","SOLUSD",1766715568686,6.59431945,123.03,122.97,29.49623211]
["bitfinex","SOLUSD",1766715568888,0.71,123.03,122.97,28.85623211]
["bitfinex","SOLUSD",1766715569094,6.59431945,123.01,122.97,14.84]
["bitfinex","SOLUSD",1766715569290,10.43767296,123.06,122.97,14.84]
["bitfinex","SOLUSD",1766715569291,0.71,123.05,122.97,23.61200454]
["bitfinex","SOLUSD",1766715569494,0.71,123.04,122.99,5.88431945]
["bitfinex","SOLUSD",1766715569782,5.88431945,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766715570019,0.71,123.09,122.99,8.13074233]
["bitfinex","SOLUSD",1766715570326,6.59431945,123.08,123.0,0.64]
["bitfinex","SOLUSD",1766715570475,0.71,123.07,123.02,5.88431945]
["bitfinex","SOLUSD",1766715570674,0.71,123.09,123.01,5.88431945]
["bitfinex","SOLUSD",1766715570905,6.59431945,123.06,123.0,21.36431945]
["bitfinex","SOLUSD",1766715571112,0.71,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766715571981,0.71,123.04,123.0,28.85402782]
["bitfinex","SOLUSD",1766715572404,6.59431945,123.06,123.01,5.88431945]
["bitfinex","SOLUSD",1766715572607,8.12369134,123.1,123.02,5.88431945]
["bitfinex","SOLUSD",1766715572792,6.59431945,123.08,123.03,5.88431945]
["bitfinex","SOLUSD",1766715572990,6.59431945,123.08,123.01,0.64]
["bitfinex","SOLUSD",1766715573194,6.59431945,123.07,123.01,6.52431945]
["bitfinex","SOLUSD",1766715573387,0.71,123.07,123.02,5.88431945]
["bitfinex","SOLUSD",1766715573728,0.71,123.12,123.06,5.88431945]
["bitfinex","SOLUSD",1766715574008,0.71,123.12,123.08,5.88431945]
["bitfinex","SOLUSD",1766715574310,0.71,123.12,123.07,14.0097765]
["bitfinex","SOLUSD",1766715574699,5.88431945,123.13,123.08,5.88431945]
["bitfinex","SOLUSD",1766715574888,6.69431945,123.14,123.08,5.88431945]
["bitfinex","SOLUSD",1766715575218,0.71,123.12,123.07,34.32341914]
["bitfinex","SOLUSD",1766715575583,5.88431945,123.12,123.06,33.40360141]
["bitfinex","SOLUSD",1766715575785,6.59431945,123.12,123.07,5.88431945]
["bitfinex","SOLUSD",1766715576014,5.88431945,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766715576192,0.1,123.14,123.06,14.84]
["bitfinex","SOLUSD",1766715576394,6.59431945,123.13,123.08,5.88431945]
["bitfinex","SOLUSD",1766715576595,6.59431945,123.12,123.07,8.12541411]
["bitfinex","SOLUSD",1766715576910,0.71,123.12,123.07,14.00973356]
["bitfinex","SOLUSD",1766715577084,0.71,123.12,123.08,5.88431945]
["bitfinex","SOLUSD",1766715577283,6.59431945,123.12,123.07,14.00973356]
["bitfinex","SOLUSD",1766715577790,0.71,123.12,123.07,14.00973356]
["bitfinex","SOLUSD",1766715578115,0.71,123.12,123.07,8.12541411]
["bitfinex","SOLUSD",1766715578502,0.71,123.11,123.07,8.12541411]
["bitfinex","SOLUSD",1766715578690,8.22086405,123.14,123.04,5.88431945]
["bitfinex","SOLUSD",1766715578691,5.88431945,123.09,123.04,5.88431945]
["bitfinex","SOLUSD",1766715579022,5.88431945,123.06,123.01,22.9694099]
["bitfinex","SOLUSD",1766715579183,5.88431945,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766715579384,10.43767296,123.12,123.03,5.88431945]
["bitfinex","SOLUSD",1766715579583,5.88431945,123.1,123.04,5.88431945]
["bitfinex","SOLUSD",1766715579784,28.42559435,123.13,123.05,5.88431945]
["bitfinex","SOLUSD",1766715579785,8.1214976,123.13,123.05,5.88431945]
["bitfinex","SOLUSD",1766715580089,5.88431945,123.1,123.06,0.64]
["bitfinex","SOLUSD",1766715580311,0.71,123.09,123.02,10.43767296]
["bitfinex","SOLUSD",1766715580503,8.83215724,123.12,123.06,0.64]
["bitfinex","SOLUSD",1766715580696,5.88431945,123.08,123.03,8.76763826]
["bitfinex","SOLUSD",1766715581007,5.88431945,123.08,123.03,8.76807521]
["bitfinex","SOLUSD",1766715581209,0.71,123.1,123.03,8.76807521]
["bitfinex","SOLUSD",1766715581210,5.88431945,123.07,123.03,0.64]
["bitfinex","SOLUSD",1766715581790,5.88431945,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766715582007,5.88431945,123.04,123.01,14.84]
["bitfinex","SOLUSD",1766715582216,5.88431945,123.04,123.0,0.64]
["bitfinex","SOLUSD",1766715582217,5.88431945,123.03,123.0,0.64]
["bitfinex","SOLUSD",1766715582416,5.88431945,123.04,123.0,0.64]
["bitfinex","SOLUSD",1766715583089,0.69,123.06,123.0,0.64]
["bitfinex","SOLUSD",1766715583423,5.88431945,123.06,123.01,8.76909396]
["bitfinex","SOLUSD",1766715583977,5.88431945,123.05,123.01,0.64]
["bitfinex","SOLUSD",1766715584807,5.88431945,123.04,122.99,22.97061279]
["bitfinex","SOLUSD",1766715585015,5.88431945,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766715585394,5.88431945,123.02,122.99,14.84]
["bitfinex","SOLUSD",1766715585588,5.88431945,123.02,122.95,0.64]
["bitfinex","SOLUSD",1766715585589,5.88431945,123.0,122.95,0.64]
["bitfinex","SOLUSD",1766715585997,5.88431945,123.02,122.96,5.88431945]
["bitfinex","SOLUSD",1766715586207,5.88431945,123.02,122.98,0.64]
["bitfinex","SOLUSD",1766715586516,5.88431945,123.03,122.98,0.64]
["bitfinex","SOLUSD",1766715586898,5.88431945,123.04,123.0,0.64]
["bitfinex","SOLUSD",1766715587318,5.88431945,123.02,122.97,6.52431945]
["bitfinex","SOLUSD",1766715587518,5.88431945,123.02,122.97,0.64]
["bitfinex","SOLUSD",1766715588027,5.88431945,122.99,122.94,14.84]
["bitfinex","SOLUSD",1766715588218,5.88431945,122.99,122.95,8.13322573]
["bitfinex","SOLUSD",1766715588425,5.88431945,123.0,122.95,8.77322573]
["bitfinex","SOLUSD",1766715588621,8.12832262,123.03,122.96,0.64]
["bitfinex","SOLUSD",1766715588938,0.72,123.04,122.96,0.64]
["bitfinex","SOLUSD",1766715589107,5.88431945,123.02,122.96,6.52431945]
["bitfinex","SOLUSD",1766715589824,5.88431945,123.03,122.97,6.52431945]
["bitfinex","SOLUSD",1766715590046,5.88431945,123.02,122.98,8.13140348]
["bitfinex","SOLUSD",1766715590323,5.88431945,123.03,122.98,8.77140348]
["bitfinex","SOLUSD",1766715590529,6.60431945,123.04,122.98,8.77140348]
["bitfinex","SOLUSD",1766715590826,5.88431945,123.03,122.98,8.77140348]
["bitfinex","SOLUSD",1766715591025,6.60431945,123.04,122.98,34.98423163]
["bitfinex","SOLUSD",1766715591228,0.72,123.04,122.98,8.77140348]
["bitfinex","SOLUSD",1766715591456,0.72,123.06,122.99,0.64]
["bitfinex","SOLUSD",1766715591734,0.72,123.06,123.03,5.88431945]
["bitfinex","SOLUSD",1766715592026,0.72,123.06,123.02,5.88431945]
["bitfinex","SOLUSD",1766715592344,0.72,123.05,123.02,5.88431945]
["bitfinex","SOLUSD",1766715592506,0.72,123.05,122.98,8.13119866]
["bitfinex","SOLUSD",1766715592713,0.72,123.05,123.0,5.88431945]
["bitfinex","SOLUSD",1766715593016,0.72,123.05,123.01,5.88431945]
["bitfinex","SOLUSD",1766715593533,0.72,123.05,123.0,5.88431945]
["bitfinex","SOLUSD",1766715593717,0.72,123.05,122.97,30.76634546]
["bitfinex","SOLUSD",1766715593904,0.72,123.05,123.0,5.88431945]
["bitfinex","SOLUSD",1766715594105,0.72,123.04,123.0,5.88431945]
["bitfinex","SOLUSD",1766715594311,0.72,123.04,122.99,5.88431945]
["bitfinex","SOLUSD",1766715594528,0.72,123.04,122.98,8.13083024]
["bitfinex","SOLUSD",1766715594732,0.72,123.04,123.0,5.88431945]
["bitfinex","SOLUSD",1766715595431,0.72,123.04,122.99,5.88431945]
["bitfinex","SOLUSD",1766715595638,0.72,123.04,123.0,5.88431945]
["bitfinex","SOLUSD",1766715596736,0.72,123.04,123.01,5.88431945]
["bitfinex","SOLUSD",1766715596911,0.72,123.04,122.97,8.13206473]
["bitfinex","SOLUSD",1766715597429,0.72,123.04,123.0,5.88431945]
["bitfinex","SOLUSD",1766715598129,0.72,123.04,122.98,0.64]
["bitfinex","SOLUSD",1766715598328,0.72,123.04,122.98,8.7711531]
["bitfinex","SOLUSD",1766715598737,0.72,123.04,123.01,5.88431945]
["bitfinex","SOLUSD",1766715598982,0.72,123.04,122.99,8.13071683]
["bitfinex","SOLUSD",1766715599136,0.72,123.04,123.01,5.88431945]
["bitfinex","SOLUSD",1766715599312,8.12744147,123.04,122.98,8.13135518]
["bitfinex","SOLUSD",1766715599641,0.72,123.03,123.01,5.88431945]
["bitfinex","SOLUSD",1766715600360,0.72,123.05,123.02,5.88431945]
["bitfinex","SOLUSD",1766715600633,0.72,123.05,123.0,5.88431945]
["bitfinex","SOLUSD",1766715600941,0.72,123.04,123.01,5.88431945]
["bitfinex","SOLUSD",1766715601140,0.72,123.08,122.99,0.64]
["bitfinex","SOLUSD",1766715601450,0.72,123.08,123.06,5.88431945]
["bitfinex","SOLUSD",1766715601644,20.3067567,123.12,123.07,5.88431945]
["bitfinex","SOLUSD",1766715601645,0.72,123.12,123.07,5.88431945]
["bitfinex","SOLUSD",1766715601837,0.72,123.12,123.06,0.64]
["bitfinex","SOLUSD",1766715602011,0.72,123.12,123.08,5.88431945]
["bitfinex","SOLUSD",1766715602215,0.72,123.12,123.1,5.88431945]
["bitfinex","SOLUSD",1766715602416,8.12226376,123.12,123.03,35.79980457]
["bitfinex","SOLUSD",1766715602616,0.72,123.11,123.08,5.88431945]
["bitfinex","SOLUSD",1766715603043,0.72,123.13,123.08,8.12469272]
["bitfinex","SOLUSD",1766715603242,0.72,123.13,123.12,5.88431945]
["bitfinex","SOLUSD",1766715603483,0.1,123.14,123.12,5.88431945]
["bitfinex","SOLUSD",1766715603641,0.1,123.14,123.09,0.64]
["bitfinex","SOLUSD",1766715604039,0.1,123.14,123.11,5.88431945]
["bitfinex","SOLUSD",1766715604241,0.1,123.14,123.12,5.88431945]
["bitfinex","SOLUSD",1766715604456,0.1,123.14,123.09,8.76355657]
["bitfinex","SOLUSD",1766715604690,0.1,123.14,123.11,5.88431945]
["bitfinex","SOLUSD",1766715604976,0.1,123.14,123.09,0.64]
["bitfinex","SOLUSD",1766715604977,0.1,123.14,123.13,5.88431945]
["bitfinex","SOLUSD",1766715605141,0.82,123.15,123.14,5.88431945]
["bitfinex","SOLUSD",1766715605142,0.1,123.15,123.14,5.88431945]
["bitfinex","SOLUSD",1766715605342,0.1,123.15,123.1,8.7629793]
["bitfinex","SOLUSD",1766715605577,0.1,123.15,123.13,5.88431945]
["bitfinex","SOLUSD",1766715605770,0.1,123.15,123.1,0.64]
["bitfinex","SOLUSD",1766715605771,0.1,123.15,123.12,8.12176546]
["bitfinex","SOLUSD",1766715606246,0.72,123.18,123.14,5.88431945]
["bitfinex","SOLUSD",1766715606567,0.72,123.18,123.13,5.88431945]
["bitfinex","SOLUSD",1766715606976,0.72,123.18,123.11,0.64]
["bitfinex","SOLUSD",1766715607161,0.72,123.18,123.14,5.88431945]
["bitfinex","SOLUSD",1766715607363,0.72,123.18,123.11,0.64]
["bitfinex","SOLUSD",1766715607570,0.72,123.18,123.13,5.88431945]
["bitfinex","SOLUSD",1766715608263,8.11886011,123.17,123.11,0.64]
["bitfinex","SOLUSD",1766715608453,0.72,123.13,123.06,0.64]
["bitfinex","SOLUSD",1766715608652,0.72,123.12,123.07,5.88431945]
["bitfinex","SOLUSD",1766715608957,0.72,123.15,123.1,5.88431945]
["bitfinex","SOLUSD",1766715609141,0.72,123.13,123.08,5.88431945]
["bitfinex","SOLUSD",1766715609651,15.25156887,123.24,123.12,5.88431945]
["bitfinex","SOLUSD",1766715609861,0.72,123.19,123.16,5.88431945]
["bitfinex","SOLUSD",1766715610168,0.72,123.22,123.14,0.64]
["bitfinex","SOLUSD",1766715610386,0.72,123.22,123.15,8.76017864]
["bitfinex","SOLUSD",1766715610553,20.28447787,123.25,123.15,8.76017864]
["bitfinex","SOLUSD",1766715610554,0.72,123.25,123.16,0.64]
["bitfinex","SOLUSD",1766715611061,0.72,123.25,123.22,5.88431945]
["bitfinex","SOLUSD",1766715611262,5.88431945,123.3,123.23,5.88431945]
["bitfinex","SOLUSD",1766715611605,0.72,123.29,123.25,5.88431945]
["bitfinex","SOLUSD",1766715611889,0.72,123.28,123.25,5.88431945]
["bitfinex","SOLUSD",1766715612187,4.01861915,123.31,123.27,9.50910582]
["bitfinex","SOLUSD",1766715612482,4.01861915,123.31,123.29,9.50910582]
["bitfinex","SOLUSD",1766715612669,4.01861915,123.31,123.3,9.50910582]
["bitfinex","SOLUSD",1766715613002,0.72,123.3,123.24,15.48]
["bitfinex","SOLUSD",1766715613161,4.01861915,123.31,123.25,8.11349069]
["bitfinex","SOLUSD",1766715613367,0.72,123.3,123.23,8.11474277]
["bitfinex","SOLUSD",1766715613669,0.72,123.28,123.23,9.50910582]
["bitfinex","SOLUSD",1766715613856,32.40240659,123.31,123.22,14.84]
["bitfinex","SOLUSD",1766715613857,42.84007955,123.31,123.22,24.34910582]
["bitfinex","SOLUSD",1766715614064,0.72,123.3,123.23,0.64]
["bitfinex","SOLUSD",1766715614259,4.01861915,123.31,123.29,9.50910582]
["bitfinex","SOLUSD",1766715614500,4.01861915,123.31,123.3,9.50910582]
["bitfinex","SOLUSD",1766715614659,3.37861915,123.31,123.28,0.64]
["bitfinex","SOLUSD",1766715614860,3.37861915,123.31,123.29,9.50910582]
["bitfinex","SOLUSD",1766715615181,3.37861915,123.31,123.3,9.50910582]
["bitfinex","SOLUSD",1766715615364,8.82504133,123.38,123.26,10.43767296]
["bitfinex","SOLUSD",1766715615568,0.72,123.37,123.26,25.25767296]
["bitfinex","SOLUSD",1766715615773,0.72,123.36,123.31,9.50910582]
["bitfinex","SOLUSD",1766715616055,8.10504133,123.38,123.27,9.50910582]
["bitfinex","SOLUSD",1766715616056,9.50910582,123.33,123.27,9.50910582]
["bitfinex","SOLUSD",1766715616291,0.72,123.33,123.26,22.93242159]
["bitfinex","SOLUSD",1766715616491,9.50910582,123.33,123.26,14.82]
["bitfinex","SOLUSD",1766715616661,28.37700419,123.34,123.27,9.50910582]
["bitfinex","SOLUSD",1766715616991,4.23497895,123.42,123.27,9.50910582]
["bitfinex","SOLUSD",1766715616992,8.0965104,123.51,123.38,10.43767296]
["bitfinex","SOLUSD",1766715617157,4.23382794,123.44,123.34,11.16143544]
["bitfinex","SOLUSD",1766715617358,0.72,123.43,123.38,10.56076407]
["bitfinex","SOLUSD",1766715617559,0.72,123.43,123.33,35.46256995]
["bitfinex","SOLUSD",1766715617560,0.72,123.43,123.35,28.57845503]
["bitfinex","SOLUSD",1766715617783,0.72,123.43,123.36,10.43767296]
["bitfinex","SOLUSD",1766715617979,0.72,123.5,123.38,10.43767296]
["bitfinex","SOLUSD",1766715618396,55.4713426,123.55,123.37,9.50910582]
["bitfinex","SOLUSD",1766715618397,0.72,123.46,123.37,9.50910582]
["bitfinex","SOLUSD",1766715618704,9.50910582,123.49,123.38,18.54265565]
["bitfinex","SOLUSD",1766715619026,9.50910582,123.48,123.41,9.50910582]
["bitfinex","SOLUSD",1766715619183,0.72,123.47,123.38,38.80525898]
["bitfinex","SOLUSD",1766715619393,0.72,123.47,123.42,9.50910582]
["bitfinex","SOLUSD",1766715619591,0.72,123.52,123.46,9.50910582]
["bitfinex","SOLUSD",1766715619892,0.72,123.52,123.44,14.82]
["bitfinex","SOLUSD",1766715620119,0.72,123.58,123.5,9.50910582]
["bitfinex","SOLUSD",1766715620284,0.72,123.57,123.52,9.50910582]
["bitfinex","SOLUSD",1766715620483,4.52111534,123.59,123.52,8.09583125]
["bitfinex","SOLUSD",1766715620677,4.52111534,123.59,123.54,9.50910582]
["bitfinex","SOLUSD",1766715620913,3.80111534,123.59,123.53,9.50910582]
["bitfinex","SOLUSD",1766715621212,9.50910582,123.56,123.41,15.0]
["bitfinex","SOLUSD",1766715621408,0.72,123.54,123.48,9.50910582]
["bitfinex","SOLUSD",1766715621606,0.72,123.54,123.49,9.50910582]
["bitfinex","SOLUSD",1766715621902,0.72,123.57,123.52,9.50910582]
["bitfinex","SOLUSD",1766715622079,10.22910582,123.55,123.48,14.82]
["bitfinex","SOLUSD",1766715622276,0.72,123.54,123.49,9.50910582]
["bitfinex","SOLUSD",1766715622509,8.09294839,123.57,123.51,9.50910582]
["bitfinex","SOLUSD",1766715622706,0.72,123.58,123.54,9.50910582]
["bitfinex","SOLUSD",1766715623007,0.72,123.58,123.48,42.86498921]
["bitfinex","SOLUSD",1766715623180,0.72,123.58,123.4,40.51798934]
["bitfinex","SOLUSD",1766715623386,0.72,123.58,123.49,9.50910582]
["bitfinex","SOLUSD",1766715623608,0.72,123.58,123.48,8.09846436]
["bitfinex","SOLUSD",1766715623811,0.72,123.58,123.49,10.43767296]
["bitfinex","SOLUSD",1766715624104,0.72,123.58,123.53,9.50910582]
["bitfinex","SOLUSD",1766715624288,0.72,123.58,123.48,53.58233103]
["bitfinex","SOLUSD",1766715624487,0.72,123.58,123.53,9.50910582]
["bitfinex","SOLUSD",1766715624691,8.0920121,123.58,123.49,8.09782168]
["bitfinex","SOLUSD",1766715624925,3.68361153,123.62,123.52,10.43767296]
["bitfinex","SOLUSD",1766715625106,3.68361153,123.62,123.57,9.50910582]
["bitfinex","SOLUSD",1766715625323,3.68361153,123.62,123.57,14.8]
["bitfinex","SOLUSD",1766715625526,4.40361153,123.62,123.59,9.50910582]
["bitfinex","SOLUSD",1766715625733,3.68361153,123.62,123.54,14.8]
["bitfinex","SOLUSD",1766715626018,4.40361153,123.62,123.54,14.8]
["bitfinex","SOLUSD",1766715626237,0.72,123.61,123.49,83.83148431]
["bitfinex","SOLUSD",1766715626448,0.72,123.61,123.54,8.09395156]
["bitfinex","SOLUSD",1766715626596,3.68361153,123.62,123.53,14.8]
["bitfinex","SOLUSD",1766715626797,3.68361153,123.62,123.56,8.09314878]
["bitfinex","SOLUSD",1766715626798,4.40361153,123.62,123.56,8.09314878]
["bitfinex","SOLUSD",1766715627001,4.3457922,123.69,123.61,9.50910582]
["bitfinex","SOLUSD",1766715627230,4.3457922,123.69,123.65,9.50910582]
["bitfinex","SOLUSD",1766715627500,3.6257922,123.69,123.65,9.50910582]
["bitfinex","SOLUSD",1766715627737,0.72,123.68,123.59,14.8]
["bitfinex","SOLUSD",1766715627906,0.72,123.68,123.63,9.50910582]
["bitfinex","SOLUSD",1766715628104,0.72,123.68,123.58,10.43767296]
["bitfinex","SOLUSD",1766715628401,9.50910582,123.62,123.55,8.09328813]
["bitfinex","SOLUSD",1766715628603,18.52516474,123.65,123.54,9.50910582]
["bitfinex","SOLUSD",1766715628604,0.72,123.59,123.54,9.50910582]
["bitfinex","SOLUSD",1766715628824,10.22910582,123.58,123.51,14.8]
["bitfinex","SOLUSD",1766715629010,10.22910582,123.58,123.53,9.50910582]
["bitfinex","SOLUSD",1766715629414,0.72,123.58,123.53,9.50910582]
["bitfinex","SOLUSD",1766715629732,9.50910582,123.59,123.45,14.8]
["bitfinex","SOLUSD",1766715629733,0.72,123.54,123.45,14.8]
["bitfinex","SOLUSD",1766715630026,0.72,123.54,123.46,9.50910582]
["bitfinex","SOLUSD",1766715630231,10.43767296,123.54,123.42,14.8]
["bitfinex","SOLUSD",1766715630544,10.43767296,123.54,123.42,24.30910582]
["bitfinex","SOLUSD",1766715630545,10.15910582,123.47,123.42,24.30910582]
["bitfinex","SOLUSD",1766715630707,9.50910582,123.43,123.42,14.8]
["bitfinex","SOLUSD",1766715630903,9.50910582,123.43,123.36,0.65]
["bitfinex","SOLUSD",1766715631206,28.34008096,123.5,123.39,0.65]
["bitfinex","SOLUSD",1766715631439,10.43767296,123.52,123.44,9.50910582]
["bitfinex","SOLUSD",1766715631600,9.50910582,123.57,123.43,0.65]
["bitfinex","SOLUSD",1766715631601,9.50910582,123.51,123.45,0.65]
["bitfinex","SOLUSD",1766715631801,30.67388489,123.55,123.43,14.8]
["bitfinex","SOLUSD",1766715631802,9.50910582,123.47,123.43,14.8]
["bitfinex","SOLUSD",1766715632032,10.43767296,123.52,123.4,10.15910582]
["bitfinex","SOLUSD",1766715632201,10.43767296,123.52,123.4,15.45]
["bitfinex","SOLUSD",1766715632202,9.50910582,123.45,123.4,15.45]
["bitfinex","SOLUSD",1766715632401,8.09998166,123.46,123.4,14.8]
["bitfinex","SOLUSD",1766715632607,10.43767296,123.5,123.4,32.41273316]
["bitfinex","SOLUSD",1766715632908,0.65,123.49,123.4,22.90362734]
["bitfinex","SOLUSD",1766715633141,9.50910582,123.44,123.4,23.55362734]
["bitfinex","SOLUSD",1766715633315,0.65,123.47,123.4,33.06273316]
["bitfinex","SOLUSD",1766715633517,9.50910582,123.44,123.4,24.95910582]
["bitfinex","SOLUSD",1766715633820,9.50910582,123.43,123.4,14.8]
["bitfinex","SOLUSD",1766715634006,9.50910582,123.42,123.4,14.8]
["bitfinex","SOLUSD",1766715634208,0.65,123.44,123.36,14.8]
["bitfinex","SOLUSD",1766715634408,0.65,123.47,123.39,0.65]
["bitfinex","SOLUSD",1766715634636,9.50910582,123.44,123.39,10.15910582]
["bitfinex","SOLUSD",1766715634936,0.65,123.46,123.39,0.65]
["bitfinex","SOLUSD",1766715635131,0.65,123.5,123.41,10.43767296]
["bitfinex","SOLUSD",1766715635331,0.65,123.5,123.42,10.43767296]
["bitfinex","SOLUSD",1766715635524,9.50910582,123.51,123.42,10.43767296]
["bitfinex","SOLUSD",1766715635721,0.65,123.51,123.42,10.43767296]
["bitfinex","SOLUSD",1766715636033,28.32631919,123.56,123.47,9.50910582]
["bitfinex","SOLUSD",1766715636235,178.7,123.67,123.51,9.50910582]
["bitfinex","SOLUSD",1766715636236,0.65,123.58,123.51,9.50910582]
["bitfinex","SOLUSD",1766715636437,0.65,123.58,123.48,14.8]
["bitfinex","SOLUSD",1766715636438,0.65,123.57,123.48,18.53593808]
["bitfinex","SOLUSD",1766715636614,9.50910582,123.54,123.5,9.50910582]
["bitfinex","SOLUSD",1766715636938,9.50910582,123.53,123.49,9.50910582]
["bitfinex","SOLUSD",1766715637133,9.50910582,123.54,123.48,18.53593808]
["bitfinex","SOLUSD",1766715637325,0.65,123.55,123.48,10.43767296]
["bitfinex","SOLUSD",1766715637532,0.65,123.55,123.47,8.09903832]
["bitfinex","SOLUSD",1766715637533,9.50910582,123.51,123.47,9.50910582]
["bitfinex","SOLUSD",1766715637714,9.50910582,123.49,123.45,42.8470907]
["bitfinex","SOLUSD",1766715637911,9.50910582,123.47,123.44,10.43767296]
["bitfinex","SOLUSD",1766715638141,9.50910582,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766715638316,0.65,123.51,123.45,9.50910582]
["bitfinex","SOLUSD",1766715638638,9.50910582,123.49,123.44,18.5387747]
["bitfinex","SOLUSD",1766715638940,10.15910582,123.51,123.44,39.44152907]
["bitfinex","SOLUSD",1766715639145,10.15910582,123.51,123.47,9.50910582]
["bitfinex","SOLUSD",1766715639315,9.50910582,123.5,123.44,39.44152907]
["bitfinex","SOLUSD",1766715639523,9.50910582,123.5,123.45,9.50910582]
["bitfinex","SOLUSD",1766715639842,0.65,123.51,123.44,19.1887747]
["bitfinex","SOLUSD",1766715640042,0.65,123.56,123.47,0.65]
["bitfinex","SOLUSD",1766715640210,9.50910582,123.55,123.5,9.50910582]
["bitfinex","SOLUSD",1766715640411,10.15910582,123.55,123.51,9.50910582]
["bitfinex","SOLUSD",1766715640612,9.50910582,123.53,123.47,10.43767296]
["bitfinex","SOLUSD",1766715640812,0.65,123.5,123.42,14.78]
["bitfinex","SOLUSD",1766715641028,0.65,123.5,123.46,9.50910582]
["bitfinex","SOLUSD",1766715641240,10.15910582,123.5,123.46,9.50910582]
["bitfinex","SOLUSD",1766715641425,0.65,123.5,123.46,9.50910582]
["bitfinex","SOLUSD",1766715641632,10.43767296,123.55,123.42,15.43]
["bitfinex","SOLUSD",1766715641633,9.50910582,123.49,123.42,23.5323046]
["bitfinex","SOLUSD",1766715641818,9.50910582,123.48,123.42,22.8823046]
["bitfinex","SOLUSD",1766715642018,0.65,123.47,123.42,14.78]
["bitfinex","SOLUSD",1766715642245,0.65,123.52,123.46,9.50910582]
["bitfinex","SOLUSD",1766715642416,0.65,123.52,123.49,9.50910582]
["bitfinex","SOLUSD",1766715642741,0.65,123.55,123.51,9.50910582]
["bitfinex","SOLUSD",1766715642924,9.50910582,123.54,123.47,8.09903422]
["bitfinex","SOLUSD",1766715643129,9.50910582,123.51,123.45,14.78]
["bitfinex","SOLUSD",1766715643346,9.50910582,123.57,123.41,35.68738403]
["bitfinex","SOLUSD",1766715643347,0.65,123.5,123.41,35.68738403]
["bitfinex","SOLUSD",1766715643543,10.15910582,123.48,123.44,9.50910582]
["bitfinex","SOLUSD",1766715643847,0.65,123.48,123.44,9.50910582]
["bitfinex","SOLUSD",1766715644226,0.65,123.48,123.46,9.50910582]
["bitfinex","SOLUSD",1766715644444,0.65,123.48,123.44,8.10106]
["bitfinex","SOLUSD",1766715644654,0.65,123.48,123.45,9.50910582]
["bitfinex","SOLUSD",1766715644949,8.09654402,123.51,123.43,0.65]
["bitfinex","SOLUSD",1766715644950,0.71,123.51,123.43,0.65]
["bitfinex","SOLUSD",1766715645126,0.71,123.52,123.45,8.09994731]
["bitfinex","SOLUSD",1766715645328,10.21910582,123.52,123.48,9.50910582]
["bitfinex","SOLUSD",1766715645643,9.50910582,123.53,123.49,9.50910582]
["bitfinex","SOLUSD",1766715645832,9.50910582,123.53,123.46,8.09962485]
["bitfinex","SOLUSD",1766715645833,9.50910582,123.54,123.47,0.68]
["bitfinex","SOLUSD",1766715646036,9.50910582,123.52,123.48,9.50910582]
["bitfinex","SOLUSD",1766715646448,10.21910582,123.53,123.49,9.50910582]
["bitfinex","SOLUSD",1766715646625,9.50910582,123.54,123.47,0.68]
["bitfinex","SOLUSD",1766715646826,9.50910582,123.53,123.47,0.68]
["bitfinex","SOLUSD",1766715647030,0.71,123.54,123.47,0.68]
["bitfinex","SOLUSD",1766715647031,9.50910582,123.52,123.48,9.50910582]
["bitfinex","SOLUSD",1766715647234,9.50910582,123.52,123.46,8.09954646]
["bitfinex","SOLUSD",1766715647546,9.50910582,123.52,123.48,9.50910582]
["bitfinex","SOLUSD",1766715647744,10.11910582,123.53,123.46,8.09954646]
["bitfinex","SOLUSD",1766715647948,9.50910582,123.55,123.47,0.68]
["bitfinex","SOLUSD",1766715648134,9.50910582,123.54,123.5,9.50910582]
["bitfinex","SOLUSD",1766715648335,9.50910582,123.53,123.47,0.68]
["bitfinex","SOLUSD",1766715648532,9.50910582,123.53,123.47,8.77879691]
["bitfinex","SOLUSD",1766715648733,17.60434885,123.53,123.48,9.50910582]
["bitfinex","SOLUSD",1766715648936,17.60434989,123.53,123.46,8.09962837]
["bitfinex","SOLUSD",1766715649136,8.09442033,123.55,123.49,9.50910582]
["bitfinex","SOLUSD",1766715649342,9.50910582,123.53,123.47,0.72]
["bitfinex","SOLUSD",1766715649630,8.60333057,123.56,123.51,9.50910582]
["bitfinex","SOLUSD",1766715649952,9.50910582,123.58,123.53,9.50910582]
["bitfinex","SOLUSD",1766715650152,0.51,123.59,123.51,0.72]
["bitfinex","SOLUSD",1766715650449,0.51,123.56,123.49,0.72]
["bitfinex","SOLUSD",1766715650748,9.50910582,123.54,123.5,9.50910582]
["bitfinex","SOLUSD",1766715650952,10.43767296,123.59,123.52,9.50910582]
["bitfinex","SOLUSD",1766715650953,0.51,123.58,123.52,9.50910582]
["bitfinex","SOLUSD",1766715651134,24.30720698,123.65,123.5,0.72]
["bitfinex","SOLUSD",1766715651135,24.30720698,123.65,123.54,9.50910582]
["bitfinex","SOLUSD",1766715651336,24.30720698,123.65,123.5,8.09689052]
["bitfinex","SOLUSD",1766715651337,0.51,123.64,123.58,9.50910582]
["bitfinex","SOLUSD",1766715651560,9.50910582,123.61,123.55,0.72]
["bitfinex","SOLUSD",1766715651742,9.50910582,123.6,123.56,9.50910582]
["bitfinex","SOLUSD",1766715651926,9.50910582,123.59,123.55,9.50910582]
["bitfinex","SOLUSD",1766715652326,0.51,123.59,123.51,0.72]
["bitfinex","SOLUSD",1766715652546,9.50910582,123.58,123.51,0.72]
["bitfinex","SOLUSD",1766715652750,9.50910582,123.57,123.51,0.72]
["bitfinex","SOLUSD",1766715653053,8.09199976,123.58,123.52,9.50910582]
["bitfinex","SOLUSD",1766715653262,9.50910582,123.56,123.52,9.50910582]
["bitfinex","SOLUSD",1766715653557,9.50910582,123.56,123.51,9.50910582]
["bitfinex","SOLUSD",1766715653728,8.60132594,123.59,123.53,9.50910582]
["bitfinex","SOLUSD",1766715653930,28.31949974,123.59,123.53,9.50910582]
["bitfinex","SOLUSD",1766715654131,9.50910582,123.57,123.53,9.50910582]
["bitfinex","SOLUSD",1766715654342,0.51,123.66,123.56,9.50910582]
["bitfinex","SOLUSD",1766715654557,9.50910582,123.61,123.57,9.50910582]
["bitfinex","SOLUSD",1766715654937,10.01910582,123.62,123.58,9.50910582]
["bitfinex","SOLUSD",1766715655146,9.50910582,123.61,123.57,9.50910582]
["bitfinex","SOLUSD",1766715655385,9.50910582,123.61,123.54,0.72]
["bitfinex","SOLUSD",1766715655386,9.50910582,123.59,123.5,20.24141842]
["bitfinex","SOLUSD",1766715655540,0.51,123.6,123.54,9.50910582]
["bitfinex","SOLUSD",1766715655741,0.51,123.56,123.51,9.50910582]
["bitfinex","SOLUSD",1766715655964,9.50910582,123.55,123.49,0.72]
["bitfinex","SOLUSD",1766715656143,9.50910582,123.54,123.49,11.15767296]
["bitfinex","SOLUSD",1766715656338,9.50910582,123.54,123.49,0.72]
["bitfinex","SOLUSD",1766715656567,9.50910582,123.53,123.49,9.50910582]
["bitfinex","SOLUSD",1766715656772,9.50910582,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766715656948,9.50910582,123.49,123.43,0.72]
["bitfinex","SOLUSD",1766715657147,0.51,123.54,123.47,9.50910582]
["bitfinex","SOLUSD",1766715657349,9.50910582,123.54,123.49,0.72]
["bitfinex","SOLUSD",1766715657551,163.7,123.63,123.39,24.28910582]
["bitfinex","SOLUSD",1766715657552,0.51,123.6,123.51,0.72]
["bitfinex","SOLUSD",1766715657786,0.51,123.6,123.54,9.50910582]
["bitfinex","SOLUSD",1766715657959,0.51,123.59,123.54,9.50910582]
["bitfinex","SOLUSD",1766715658162,28.30799093,123.64,123.56,9.50910582]
["bitfinex","SOLUSD",1766715658356,9.50910582,123.62,123.57,9.50910582]
["bitfinex","SOLUSD",1766715658559,8.08799741,123.64,123.6,9.50910582]
["bitfinex","SOLUSD",1766715658773,9.50910582,123.64,123.6,9.50910582]
["bitfinex","SOLUSD",1766715658992,8.5973433,123.65,123.59,9.50910582]
["bitfinex","SOLUSD",1766715659180,9.50910582,123.64,123.59,9.50910582]
["bitfinex","SOLUSD",1766715659351,28.81570156,123.65,123.59,9.50910582]
["bitfinex","SOLUSD",1766715659771,28.81570156,123.65,123.57,0.72]
["bitfinex","SOLUSD",1766715659772,9.50910582,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766715659976,9.50910582,123.62,123.55,8.09381692]
["bitfinex","SOLUSD",1766715660155,0.51,123.63,123.59,9.50910582]
["bitfinex","SOLUSD",1766715660350,9.50910582,123.63,123.59,9.50910582]
["bitfinex","SOLUSD",1766715660552,0.51,123.64,123.57,0.72]
["bitfinex","SOLUSD",1766715660753,0.1,123.67,123.57,0.72]
["bitfinex","SOLUSD",1766715660754,0.1,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766715661269,0.1,123.67,123.65,9.50910582]
["bitfinex","SOLUSD",1766715661580,9.60910582,123.67,123.62,0.72]
["bitfinex","SOLUSD",1766715661874,8.18603889,123.67,123.59,0.72]
["bitfinex","SOLUSD",1766715662059,9.50910582,123.66,123.59,0.72]
["bitfinex","SOLUSD",1766715662249,9.50910582,123.64,123.59,0.72]
["bitfinex","SOLUSD",1766715662451,0.61,123.67,123.56,0.72]
["bitfinex","SOLUSD",1766715662452,9.50910582,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766715662764,9.50910582,123.6,123.53,0.72]
["bitfinex","SOLUSD",1766715662765,9.50910582,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766715662968,9.50910582,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766715663367,8.60110184,123.6,123.5,8.81666686]
["bitfinex","SOLUSD",1766715663368,0.51,123.59,123.5,8.81666686]
["bitfinex","SOLUSD",1766715663563,9.50910582,123.53,123.48,22.87846704]
["bitfinex","SOLUSD",1766715663880,10.01910582,123.57,123.5,0.72]
["bitfinex","SOLUSD",1766715663881,10.43767296,123.57,123.5,0.72]
["bitfinex","SOLUSD",1766715664086,10.39188841,123.54,123.5,11.11188841]
["bitfinex","SOLUSD",1766715664264,10.39188841,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766715664460,10.39188841,123.54,123.5,11.11188841]
["bitfinex","SOLUSD",1766715664961,10.39188841,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766715665186,10.39188841,123.55,123.5,11.11188841]
["bitfinex","SOLUSD",1766715665681,10.39188841,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766715665988,0.1,123.67,123.5,8.09680481]
["bitfinex","SOLUSD",1766715665989,10.39188841,123.56,123.5,8.09680481]
["bitfinex","SOLUSD",1766715666153,10.39188841,123.54,123.49,11.11188841]
["bitfinex","SOLUSD",1766715666357,10.39188841,123.55,123.5,19.20899941]
["bitfinex","SOLUSD",1766715666605,10.39188841,123.55,123.51,11.11188841]
["bitfinex","SOLUSD",1766715666785,10.39188841,123.56,123.51,19.20796396]
["bitfinex","SOLUSD",1766715667081,10.39188841,123.53,123.48,10.39188841]
["bitfinex","SOLUSD",1766715667281,10.39188841,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766715667462,10.39188841,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766715667657,10.39188841,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766715667864,10.43767296,123.54,123.45,0.72]
["bitfinex","SOLUSD",1766715668075,10.39188841,123.47,123.42,0.72]
["bitfinex","SOLUSD",1766715668255,0.51,123.51,123.4,14.78]
["bitfinex","SOLUSD",1766715668256,10.39188841,123.44,123.4,23.60357027]
["bitfinex","SOLUSD",1766715668461,10.43767296,123.51,123.42,19.21379167]
["bitfinex","SOLUSD",1766715668462,0.51,123.51,123.42,19.21379167]
["bitfinex","SOLUSD",1766715668670,0.51,123.54,123.44,0.72]
["bitfinex","SOLUSD",1766715668881,10.43767296,123.56,123.4,14.78]
["bitfinex","SOLUSD",1766715668882,10.39188841,123.48,123.4,14.78]
["bitfinex","SOLUSD",1766715669077,10.39188841,123.48,123.4,0.72]
["bitfinex","SOLUSD",1766715669078,10.39188841,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766715669277,0.51,123.48,123.4,8.82361614]
["bitfinex","SOLUSD",1766715669278,10.39188841,123.43,123.4,8.82361614]
["bitfinex","SOLUSD",1766715669583,0.51,123.48,123.41,10.39188841]
["bitfinex","SOLUSD",1766715669767,0.51,123.48,123.41,0.72]
["bitfinex","SOLUSD",1766715669963,10.39188841,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766715670163,0.51,123.48,123.4,8.10361614]
["bitfinex","SOLUSD",1766715670389,10.39188841,123.45,123.4,8.10361614]
["bitfinex","SOLUSD",1766715670591,0.51,123.48,123.4,8.10361614]
["bitfinex","SOLUSD",1766715670885,0.51,123.48,123.39,31.37172493]
["bitfinex","SOLUSD",1766715670886,0.51,123.53,123.45,10.43767296]
["bitfinex","SOLUSD",1766715671057,0.51,123.51,123.43,8.10166941]
["bitfinex","SOLUSD",1766715671260,10.39188841,123.49,123.44,0.72]
["bitfinex","SOLUSD",1766715671459,10.39188841,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766715671660,8.09454427,123.54,123.45,10.39188841]
["bitfinex","SOLUSD",1766715671884,0.51,123.55,123.47,0.72]
["bitfinex","SOLUSD",1766715672087,0.51,123.55,123.46,10.43767296]
["bitfinex","SOLUSD",1766715672088,10.39188841,123.54,123.48,11.11188841]
["bitfinex","SOLUSD",1766715672264,10.39188841,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766715672465,10.39188841,123.54,123.48,11.11188841]
["bitfinex","SOLUSD",1766715672658,10.39188841,123.53,123.48,11.11188841]
["bitfinex","SOLUSD",1766715672886,10.39188841,123.54,123.48,19.20982798]
["bitfinex","SOLUSD",1766715673075,10.39188841,123.54,123.48,8.81793957]
["bitfinex","SOLUSD",1766715673276,10.39188841,123.54,123.48,19.20982798]
["bitfinex","SOLUSD",1766715673866,10.39188841,123.52,123.46,10.39188841]
["bitfinex","SOLUSD",1766715674169,8.60339747,123.56,123.48,8.77838379]
["bitfinex","SOLUSD",1766715674373,14.76,123.59,123.49,9.09609269]
["bitfinex","SOLUSD",1766715674569,0.1,123.67,123.51,9.77609269]
["bitfinex","SOLUSD",1766715674570,9.09609269,123.57,123.51,9.77609269]
["bitfinex","SOLUSD",1766715674886,9.09609269,123.57,123.52,8.09585492]
["bitfinex","SOLUSD",1766715675096,9.09609269,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766715675291,9.09609269,123.55,123.51,8.77639422]
["bitfinex","SOLUSD",1766715675587,9.09609269,123.55,123.5,0.68]
["bitfinex","SOLUSD",1766715675782,9.09609269,123.56,123.5,9.77609269]
["bitfinex","SOLUSD",1766715675988,0.51,123.58,123.51,17.87248902]
["bitfinex","SOLUSD",1766715676179,9.09609269,123.56,123.51,17.87248902]
["bitfinex","SOLUSD",1766715676499,9.09609269,123.55,123.5,8.09714297]
["bitfinex","SOLUSD",1766715676793,9.09609269,123.53,123.5,8.09709744]
["bitfinex","SOLUSD",1766715677092,9.09609269,123.53,123.49,8.77773305]
["bitfinex","SOLUSD",1766715677268,9.09609269,123.54,123.49,0.68]
["bitfinex","SOLUSD",1766715677471,9.09609269,123.54,123.49,17.87387006]
["bitfinex","SOLUSD",1766715677670,0.51,123.6,123.51,9.09609269]
["bitfinex","SOLUSD",1766715677872,8.60061488,123.6,123.52,0.68]
["bitfinex","SOLUSD",1766715678073,9.09609269,123.57,123.52,0.68]
["bitfinex","SOLUSD",1766715678476,9.09609269,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766715678694,0.51,123.59,123.5,9.77609269]
["bitfinex","SOLUSD",1766715678890,0.51,123.59,123.52,8.09585492]
["bitfinex","SOLUSD",1766715679116,0.51,123.65,123.55,9.09609269]
["bitfinex","SOLUSD",1766715679287,0.51,123.63,123.54,0.68]
["bitfinex","SOLUSD",1766715679482,9.09609269,123.61,123.55,9.09609269]
["bitfinex","SOLUSD",1766715679691,0.51,123.63,123.55,9.77609269]
["bitfinex","SOLUSD",1766715679875,9.09609269,123.6,123.55,9.77609269]
["bitfinex","SOLUSD",1766715680084,0.51,123.63,123.55,9.77609269]
["bitfinex","SOLUSD",1766715680281,9.09609269,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766715680480,9.09609269,123.59,123.52,38.77316518]
["bitfinex","SOLUSD",1766715680694,14.76,123.64,123.53,9.09609269]
["bitfinex","SOLUSD",1766715680883,0.51,123.63,123.57,8.0925791]
["bitfinex","SOLUSD",1766715681088,9.09609269,123.6,123.56,8.77308933]
["bitfinex","SOLUSD",1766715681299,0.51,123.62,123.56,8.0931599]
["bitfinex","SOLUSD",1766715681599,0.51,123.62,123.56,17.18925259]
["bitfinex","SOLUSD",1766715681600,9.60609269,123.62,123.56,17.18925259]
["bitfinex","SOLUSD",1766715681798,9.09609269,123.62,123.57,9.09609269]
["bitfinex","SOLUSD",1766715682013,0.51,123.64,123.56,8.7731599]
["bitfinex","SOLUSD",1766715682014,9.09609269,123.61,123.56,17.86925259]
["bitfinex","SOLUSD",1766715682170,0.1,123.67,123.59,9.77609269]
["bitfinex","SOLUSD",1766715682171,8.69616879,123.67,123.59,9.77609269]
["bitfinex","SOLUSD",1766715682378,0.1,123.67,123.62,9.77609269]
["bitfinex","SOLUSD",1766715682597,9.19609269,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766715682808,9.19609269,123.67,123.59,10.43767296]
["bitfinex","SOLUSD",1766715682809,9.09609269,123.65,123.59,20.21376565]
["bitfinex","SOLUSD",1766715683102,9.09609269,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766715683394,9.09609269,123.62,123.57,11.11767296]
["bitfinex","SOLUSD",1766715683599,9.09609269,123.62,123.54,15.46]
["bitfinex","SOLUSD",1766715683600,9.09609269,123.59,123.54,15.46]
["bitfinex","SOLUSD",1766715683800,9.09609269,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766715683975,5.82365706,123.6,123.56,8.09276082]
["bitfinex","SOLUSD",1766715684178,5.82365706,123.61,123.57,8.09234331]
["bitfinex","SOLUSD",1766715684378,5.82365706,123.62,123.57,8.09234331]
["bitfinex","SOLUSD",1766715684677,5.82365706,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766715684871,5.82365706,123.65,123.6,0.68]
["bitfinex","SOLUSD",1766715685105,0.1,123.67,123.61,13.91361741]
["bitfinex","SOLUSD",1766715685406,5.92365706,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766715685612,0.1,123.67,123.62,6.50365706]
["bitfinex","SOLUSD",1766715685815,0.1,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766715685989,3.6257922,123.69,123.65,5.82365706]
["bitfinex","SOLUSD",1766715686189,0.51,123.73,123.65,0.68]
["bitfinex","SOLUSD",1766715686420,3.74329601,123.78,123.7,5.82365706]
["bitfinex","SOLUSD",1766715686726,3.74329601,123.78,123.72,6.50365706]
["bitfinex","SOLUSD",1766715686891,3.74329601,123.78,123.72,0.68]
["bitfinex","SOLUSD",1766715687085,3.74329601,123.78,123.73,14.58577134]
["bitfinex","SOLUSD",1766715687286,3.74329601,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766715687491,3.74329601,123.78,123.72,0.68]
["bitfinex","SOLUSD",1766715687492,5.82365706,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766715687707,3.74329601,123.78,123.72,0.68]
["bitfinex","SOLUSD",1766715687909,5.82365706,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766715688113,5.82365706,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766715688319,5.82365706,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766715688485,0.51,123.71,123.62,0.68]
["bitfinex","SOLUSD",1766715688486,5.82365706,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766715688686,5.82365706,123.66,123.6,22.87013627]
["bitfinex","SOLUSD",1766715688915,6.33365706,123.69,123.63,5.82365706]
["bitfinex","SOLUSD",1766715689150,5.82365706,123.65,123.59,8.09120695]
["bitfinex","SOLUSD",1766715689290,28.80921568,123.68,123.59,8.77069908]
["bitfinex","SOLUSD",1766715689488,5.82365706,123.6,123.45,15.0]
["bitfinex","SOLUSD",1766715689686,5.82365706,123.59,123.54,5.82365706]
["bitfinex","SOLUSD",1766715689888,14.74,123.67,123.46,27.32320931]
["bitfinex","SOLUSD",1766715689889,9.08873616,123.57,123.5,0.68]
["bitfinex","SOLUSD",1766715690089,9.08873616,123.56,123.52,9.08873616]
["bitfinex","SOLUSD",1766715690387,10.43767296,123.63,123.52,9.76873616]
["bitfinex","SOLUSD",1766715690388,0.51,123.59,123.52,9.76873616]
["bitfinex","SOLUSD",1766715690591,0.51,123.67,123.5,0.68]
["bitfinex","SOLUSD",1766715690790,9.08873616,123.55,123.49,14.78]
["bitfinex","SOLUSD",1766715690989,21.1281,123.67,123.49,14.78]
["bitfinex","SOLUSD",1766715690990,0.51,123.67,123.5,0.68]
["bitfinex","SOLUSD",1766715691215,0.51,123.62,123.55,9.08873616]
["bitfinex","SOLUSD",1766715691415,9.08873616,123.57,123.53,9.08873616]
["bitfinex","SOLUSD",1766715691722,0.51,123.62,123.53,9.76873616]
["bitfinex","SOLUSD",1766715691898,9.08873616,123.59,123.54,9.08873616]
["bitfinex","SOLUSD",1766715692097,10.43767296,123.65,123.57,9.08873616]
["bitfinex","SOLUSD",1766715692308,0.51,123.64,123.58,9.08873616]
["bitfinex","SOLUSD",1766715692496,0.51,123.64,123.55,0.68]
["bitfinex","SOLUSD",1766715692697,9.08873616,123.62,123.56,9.08873616]
["bitfinex","SOLUSD",1766715693021,9.08873616,123.62,123.55,0.68]
["bitfinex","SOLUSD",1766715693022,8.0866893,123.66,123.58,0.68]
["bitfinex","SOLUSD",1766715693224,0.51,123.65,123.59,9.08873616]
["bitfinex","SOLUSD",1766715693517,9.59873616,123.65,123.58,0.68]
["bitfinex","SOLUSD",1766715693714,9.08873616,123.64,123.59,9.08873616]
["bitfinex","SOLUSD",1766715693913,14.74,123.69,123.57,9.08873616]
["bitfinex","SOLUSD",1766715693914,9.08873616,123.62,123.57,9.08873616]
["bitfinex","SOLUSD",1766715694090,9.08873616,123.62,123.56,9.08873616]
["bitfinex","SOLUSD",1766715694292,10.43767296,123.66,123.57,9.08873616]
["bitfinex","SOLUSD",1766715694489,9.59873616,123.63,123.58,9.08873616]
["bitfinex","SOLUSD",1766715694692,0.51,123.61,123.54,10.43767296]
["bitfinex","SOLUSD",1766715694893,9.08873616,123.6,123.55,9.08873616]
["bitfinex","SOLUSD",1766715695117,17.17978918,123.6,123.55,9.08873616]
["bitfinex","SOLUSD",1766715695433,0.51,123.6,123.55,9.08873616]
["bitfinex","SOLUSD",1766715695725,9.59873616,123.6,123.55,9.08873616]
["bitfinex","SOLUSD",1766715695923,9.08873616,123.61,123.56,9.08873616]
["bitfinex","SOLUSD",1766715696434,9.08873616,123.58,123.51,0.68]
["bitfinex","SOLUSD",1766715696718,9.08873616,123.57,123.52,9.08873616]
["bitfinex","SOLUSD",1766715696907,0.51,123.59,123.52,9.08873616]
["bitfinex","SOLUSD",1766715697113,17.18066342,123.58,123.51,8.77640584]
["bitfinex","SOLUSD",1766715697302,17.17998474,123.6,123.54,9.08873616]
["bitfinex","SOLUSD",1766715697623,9.08873616,123.56,123.5,0.68]
["bitfinex","SOLUSD",1766715697821,9.08873616,123.55,123.5,9.08873616]
["bitfinex","SOLUSD",1766715698000,9.08873616,123.53,123.46,8.77974792]
["bitfinex","SOLUSD",1766715698330,0.51,123.59,123.52,9.08873616]
["bitfinex","SOLUSD",1766715698537,8.09124858,123.6,123.54,9.08873616]
["bitfinex","SOLUSD",1766715698694,8.60124858,123.6,123.53,0.68]
["bitfinex","SOLUSD",1766715699014,9.08873616,123.58,123.51,8.7763824]
["bitfinex","SOLUSD",1766715699194,9.08873616,123.58,123.53,9.08873616]
["bitfinex","SOLUSD",1766715699195,17.18085262,123.58,123.53,9.08873616]
["bitfinex","SOLUSD",1766715699389,9.08873616,123.57,123.52,9.08873616]
["bitfinex","SOLUSD",1766715699593,9.59873616,123.57,123.51,9.76873616]
["bitfinex","SOLUSD",1766715700010,0.51,123.6,123.51,8.77639006]
["bitfinex","SOLUSD",1766715700219,9.08873616,123.57,123.52,9.08873616]
["bitfinex","SOLUSD",1766715700420,8.09029031,123.61,123.55,9.08873616]
["bitfinex","SOLUSD",1766715700618,9.08873616,123.61,123.56,9.08873616]
["bitfinex","SOLUSD",1766715701022,9.08873616,123.61,123.5,14.78]
["bitfinex","SOLUSD",1766715701023,9.08873616,123.59,123.52,8.7756993]
["bitfinex","SOLUSD",1766715701213,9.08873616,123.59,123.52,8.0956993]
["bitfinex","SOLUSD",1766715701416,9.08873616,123.59,123.53,0.68]
["bitfinex","SOLUSD",1766715701606,8.08982858,123.62,123.56,9.76873616]
["bitfinex","SOLUSD",1766715701914,9.08873616,123.6,123.54,0.7]
["bitfinex","SOLUSD",1766715702118,0.51,123.68,123.58,9.08873616]
["bitfinex","SOLUSD",1766715702319,0.51,123.64,123.59,9.08873616]
["bitfinex","SOLUSD",1766715702515,9.08873616,123.63,123.58,9.08873616]
["bitfinex","SOLUSD",1766715702716,9.59873616,123.62,123.54,29.03067172]
["bitfinex","SOLUSD",1766715702915,9.59873616,123.62,123.55,0.7]
["bitfinex","SOLUSD",1766715703220,9.08873616,123.61,123.56,9.08873616]
["bitfinex","SOLUSD",1766715703414,9.59873616,123.6,123.53,0.7]
["bitfinex","SOLUSD",1766715703615,52.75277872,123.62,123.52,9.08873616]
["bitfinex","SOLUSD",1766715703616,9.08873616,123.58,123.52,9.08873616]
["bitfinex","SOLUSD",1766715703807,0.51,123.55,123.45,14.78]
["bitfinex","SOLUSD",1766715704001,9.59873616,123.55,123.5,9.08873616]
["bitfinex","SOLUSD",1766715704325,39.2,123.6,123.4,12.54320931]
["bitfinex","SOLUSD",1766715704326,9.08873616,123.51,123.4,12.54320931]
["bitfinex","SOLUSD",1766715704627,9.08873616,123.51,123.35,15.2]
["bitfinex","SOLUSD",1766715704628,0.51,123.5,123.42,9.80873616]
["bitfinex","SOLUSD",1766715704833,9.08873616,123.49,123.42,0.72]
["bitfinex","SOLUSD",1766715705001,0.51,123.59,123.47,9.08873616]
["bitfinex","SOLUSD",1766715705199,0.51,123.56,123.48,9.08873616]
["bitfinex","SOLUSD",1766715705398,0.51,123.56,123.46,0.72]
["bitfinex","SOLUSD",1766715705626,9.08873616,123.52,123.47,9.08873616]
["bitfinex","SOLUSD",1766715705939,9.08873616,123.5,123.45,9.80873616]
["bitfinex","SOLUSD",1766715706105,0.51,123.51,123.45,9.80873616]
["bitfinex","SOLUSD",1766715706305,0.51,123.55,123.48,9.08873616]
["bitfinex","SOLUSD",1766715706502,9.08873616,123.52,123.46,0.72]
["bitfinex","SOLUSD",1766715706798,9.08873616,123.53,123.48,9.08873616]
["bitfinex","SOLUSD",1766715707009,9.59873616,123.52,123.47,9.08873616]
["bitfinex","SOLUSD",1766715707214,9.08873616,123.52,123.46,0.72]
["bitfinex","SOLUSD",1766715707408,9.08873616,123.52,123.47,9.08873616]
["bitfinex","SOLUSD",1766715707722,0.51,123.52,123.47,9.08873616]
["bitfinex","SOLUSD",1766715707931,9.08873616,123.51,123.44,8.82094963]
["bitfinex","SOLUSD",1766715708113,0.51,123.52,123.44,8.82094963]
["bitfinex","SOLUSD",1766715708314,9.08873616,123.5,123.44,0.72]
["bitfinex","SOLUSD",1766715708610,0.51,123.52,123.45,9.08873616]
["bitfinex","SOLUSD",1766715708798,9.08873616,123.5,123.45,9.08873616]
["bitfinex","SOLUSD",1766715709003,9.08873616,123.47,123.41,8.82246178]
["bitfinex","SOLUSD",1766715709313,14.76,123.52,123.43,9.08873616]
["bitfinex","SOLUSD",1766715709517,9.08873616,123.5,123.45,9.08873616]
["bitfinex","SOLUSD",1766715709724,0.51,123.51,123.43,0.72]
["bitfinex","SOLUSD",1766715709923,9.08873616,123.47,123.42,9.08873616]
["bitfinex","SOLUSD",1766715710126,0.51,123.51,123.36,0.72]
["bitfinex","SOLUSD",1766715710423,0.51,123.51,123.39,9.08873616]
["bitfinex","SOLUSD",1766715710424,0.51,123.46,123.39,9.08873616]
["bitfinex","SOLUSD",1766715710598,0.51,123.46,123.35,35.24737833]
["bitfinex","SOLUSD",1766715710599,0.51,123.43,123.35,0.92]
["bitfinex","SOLUSD",1766715710799,9.08873616,123.4,123.36,9.08873616]
["bitfinex","SOLUSD",1766715711011,9.08873616,123.39,123.35,0.92]
["bitfinex","SOLUSD",1766715711199,8.10379298,123.4,123.35,0.2]
["bitfinex","SOLUSD",1766715711401,9.08873616,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766715711611,9.08873616,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766715712029,0.51,123.4,123.35,0.2]
["bitfinex","SOLUSD",1766715712218,8.10320222,123.41,123.35,0.2]
["bitfinex","SOLUSD",1766715712425,35.52297874,123.44,123.36,0.72]
["bitfinex","SOLUSD",1766715712730,0.51,123.45,123.39,5.84530603]
["bitfinex","SOLUSD",1766715713229,5.84530603,123.45,123.41,5.84530603]
["bitfinex","SOLUSD",1766715713428,5.84530603,123.46,123.41,5.84530603]
["bitfinex","SOLUSD",1766715713628,5.84530603,123.45,123.38,8.10498645]
["bitfinex","SOLUSD",1766715713830,5.84530603,123.45,123.4,5.84530603]
["bitfinex","SOLUSD",1766715714135,28.34749518,123.47,123.39,9.10691508]
["bitfinex","SOLUSD",1766715714335,9.10691508,123.44,123.39,9.10691508]
["bitfinex","SOLUSD",1766715714528,0.51,123.44,123.35,9.02636959]
["bitfinex","SOLUSD",1766715714710,9.10691508,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766715714910,9.10691508,123.42,123.36,0.72]
["bitfinex","SOLUSD",1766715715106,9.10691508,123.4,123.36,8.82622217]
["bitfinex","SOLUSD",1766715715316,0.51,123.46,123.35,0.2]
["bitfinex","SOLUSD",1766715715527,0.51,123.46,123.34,10.43767296]
["bitfinex","SOLUSD",1766715715528,0.51,123.46,123.32,0.72]
["bitfinex","SOLUSD",1766715715529,10.84767296,123.42,123.32,0.72]
["bitfinex","SOLUSD",1766715715837,0.41,123.44,123.36,0.72]
["bitfinex","SOLUSD",1766715716035,15.17,123.44,123.36,0.72]
["bitfinex","SOLUSD",1766715716213,0.41,123.43,123.32,20.99130923]
["bitfinex","SOLUSD",1766715716542,9.10691508,123.4,123.33,8.82818178]
["bitfinex","SOLUSD",1766715716726,0.41,123.4,123.31,0.92]
["bitfinex","SOLUSD",1766715717036,9.10691508,123.35,123.31,0.2]
["bitfinex","SOLUSD",1766715717234,15.17,123.36,123.31,0.2]
["bitfinex","SOLUSD",1766715717414,14.76,123.36,123.32,9.82691508]
["bitfinex","SOLUSD",1766715717618,0.41,123.4,123.32,0.72]
["bitfinex","SOLUSD",1766715717823,9.10691508,123.38,123.32,0.72]
["bitfinex","SOLUSD",1766715718022,8.51396998,123.4,123.33,9.10691508]
["bitfinex","SOLUSD",1766715718225,0.41,123.39,123.33,9.10691508]
["bitfinex","SOLUSD",1766715718544,8.10396998,123.4,123.32,0.72]
["bitfinex","SOLUSD",1766715718831,9.10691508,123.4,123.35,9.10691508]
["bitfinex","SOLUSD",1766715719041,9.10691508,123.4,123.36,9.10691508]
["bitfinex","SOLUSD",1766715719207,9.10691508,123.38,123.32,0.72]
["bitfinex","SOLUSD",1766715719412,8.10462546,123.39,123.33,9.10691508]
["bitfinex","SOLUSD",1766715719624,8.10462546,123.39,123.32,0.72]
["bitfinex","SOLUSD",1766715719823,9.10691508,123.38,123.34,9.10691508]
["bitfinex","SOLUSD",1766715720035,9.10691508,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766715720036,0.41,123.39,123.31,0.92]
["bitfinex","SOLUSD",1766715720211,0.41,123.39,123.33,9.10691508]
["bitfinex","SOLUSD",1766715720417,9.10691508,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766715720636,9.10691508,123.32,123.27,0.2]
["bitfinex","SOLUSD",1766715720833,14.97,123.36,123.27,0.82]
["bitfinex","SOLUSD",1766715721062,14.76,123.35,123.29,9.10691508]
["bitfinex","SOLUSD",1766715721227,0.21,123.39,123.31,9.10691508]
["bitfinex","SOLUSD",1766715721415,43.33764466,123.38,123.3,0.72]
["bitfinex","SOLUSD",1766715721614,0.21,123.37,123.28,0.72]
["bitfinex","SOLUSD",1766715721819,8.10504133,123.38,123.34,9.10691508]
["bitfinex","SOLUSD",1766715722029,8.10504133,123.38,123.32,9.10691508]
["bitfinex","SOLUSD",1766715722030,8.31504133,123.38,123.32,9.10691508]
["bitfinex","SOLUSD",1766715722345,9.10691508,123.35,123.28,11.15767296]
["bitfinex","SOLUSD",1766715722515,9.10691508,123.35,123.28,0.72]
["bitfinex","SOLUSD",1766715722516,9.10691508,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766715722718,28.36764466,123.38,123.3,9.10691508]
["bitfinex","SOLUSD",1766715723016,0.21,123.41,123.32,9.10691508]
["bitfinex","SOLUSD",1766715723352,9.10691508,123.35,123.3,9.82691508]
["bitfinex","SOLUSD",1766715723511,8.3150988,123.38,123.31,9.10691508]
["bitfinex","SOLUSD",1766715723711,10.43767296,123.41,123.3,8.11014595]
["bitfinex","SOLUSD",1766715723712,9.10691508,123.39,123.34,9.10691508]
["bitfinex","SOLUSD",1766715724040,9.10691508,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766715724225,25.42767296,123.41,123.33,0.72]
["bitfinex","SOLUSD",1766715724543,9.10691508,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766715724722,10.43767296,123.4,123.33,0.72]
["bitfinex","SOLUSD",1766715724941,10.43767296,123.39,123.33,0.72]
["bitfinex","SOLUSD",1766715725125,14.78,123.39,123.33,0.72]
["bitfinex","SOLUSD",1766715725319,8.31361169,123.41,123.33,8.82802434]
["bitfinex","SOLUSD",1766715725519,9.10691508,123.39,123.33,0.72]
["bitfinex","SOLUSD",1766715725715,9.10691508,123.39,123.33,8.82823833]
["bitfinex","SOLUSD",1766715725921,9.10691508,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766715726242,9.10691508,123.37,123.32,9.10691508]
["bitfinex","SOLUSD",1766715726550,9.10691508,123.37,123.29,20.27706723]
["bitfinex","SOLUSD",1766715726551,22.88255348,123.42,123.33,8.1082015]
["bitfinex","SOLUSD",1766715726763,23.88691508,123.42,123.33,38.81665969]
["bitfinex","SOLUSD",1766715726925,9.10691508,123.41,123.35,9.10691508]
["bitfinex","SOLUSD",1766715727325,9.10691508,123.4,123.34,8.1071223]
["bitfinex","SOLUSD",1766715727547,9.10691508,123.37,123.31,8.10910844]
["bitfinex","SOLUSD",1766715727768,9.10691508,123.37,123.31,17.21602352]
["bitfinex","SOLUSD",1766715728052,9.10691508,123.36,123.31,8.10913368]
["bitfinex","SOLUSD",1766715728248,9.10691508,123.39,123.29,10.43767296]
["bitfinex","SOLUSD",1766715728547,9.10691508,123.39,123.34,8.1075199]
["bitfinex","SOLUSD",1766715728844,9.10691508,123.39,123.27,0.1]
["bitfinex","SOLUSD",1766715728845,9.10691508,123.37,123.32,8.10879449]
["bitfinex","SOLUSD",1766715729219,14.78,123.4,123.29,10.43767296]
["bitfinex","SOLUSD",1766715729432,8.10438447,123.39,123.3,28.38605028]
["bitfinex","SOLUSD",1766715729737,8.10438447,123.39,123.3,8.11030008]
["bitfinex","SOLUSD",1766715729917,8.10438447,123.39,123.31,9.10691508]
["bitfinex","SOLUSD",1766715730118,22.8838555,123.4,123.31,9.10691508]
["bitfinex","SOLUSD",1766715730332,9.10691508,123.4,123.3,28.38605028]
["bitfinex","SOLUSD",1766715730827,9.10691508,123.4,123.34,9.10691508]
["bitfinex","SOLUSD",1766715731040,9.10691508,123.4,123.3,28.38605028]
["bitfinex","SOLUSD",1766715731239,9.10691508,123.4,123.33,9.10691508]
["bitfinex","SOLUSD",1766715731546,9.10691508,123.39,123.33,17.2146575]
["bitfinex","SOLUSD",1766715731741,9.10691508,123.39,123.34,10.43767296]
["bitfinex","SOLUSD",1766715731950,53.57639256,123.42,123.31,9.10691508]
["bitfinex","SOLUSD",1766715732247,9.10691508,123.39,123.33,17.21520281]
["bitfinex","SOLUSD",1766715732443,9.10691508,123.37,123.31,20.27300896]
["bitfinex","SOLUSD",1766715732639,9.10691508,123.38,123.32,9.10691508]
["bitfinex","SOLUSD",1766715732830,9.10691508,123.38,123.31,20.27300896]
["bitfinex","SOLUSD",1766715733033,14.78,123.41,123.31,20.27300896]
["bitfinex","SOLUSD",1766715733034,14.78,123.41,123.34,9.10691508]
["bitfinex","SOLUSD",1766715733236,9.10691508,123.39,123.34,9.10691508]
["bitfinex","SOLUSD",1766715733539,14.78,123.41,123.35,9.10691508]
["bitfinex","SOLUSD",1766715733540,9.10691508,123.4,123.35,9.10691508]
["bitfinex","SOLUSD",1766715733740,9.10691508,123.41,123.34,8.10740291]
["bitfinex","SOLUSD",1766715733944,43.13615328,123.43,123.34,17.60423496]
["bitfinex","SOLUSD",1766715734137,9.49683205,123.41,123.35,9.49683205]
["bitfinex","SOLUSD",1766715734341,20.24809994,123.47,123.39,9.49683205]
["bitfinex","SOLUSD",1766715734575,28.34304385,123.49,123.41,9.49683205]
["bitfinex","SOLUSD",1766715734848,9.49683205,123.42,123.34,17.60423496]
["bitfinex","SOLUSD",1766715735056,25.21767296,123.45,123.35,9.49683205]
["bitfinex","SOLUSD",1766715735256,9.49683205,123.41,123.34,28.37657754]
["bitfinex","SOLUSD",1766715735455,9.49683205,123.4,123.34,8.10740291]
["bitfinex","SOLUSD",1766715735629,9.49683205,123.37,123.31,19.93450501]
["bitfinex","SOLUSD",1766715735959,28.35385611,123.44,123.34,9.49683205]
["bitfinex","SOLUSD",1766715736257,28.35385611,123.44,123.35,9.49683205]
["bitfinex","SOLUSD",1766715736432,9.49683205,123.41,123.35,9.49683205]
["bitfinex","SOLUSD",1766715736754,9.49683205,123.4,123.32,38.81910135]
["bitfinex","SOLUSD",1766715736961,8.0997894,123.46,123.37,9.49683205]
["bitfinex","SOLUSD",1766715737254,8.0997894,123.46,123.4,9.49683205]
["bitfinex","SOLUSD",1766715737255,9.49683205,123.46,123.4,9.49683205]
["bitfinex","SOLUSD",1766715737633,9.49683205,123.47,123.41,17.5998259]
["bitfinex","SOLUSD",1766715737833,20.24374307,123.5,123.42,9.49683205]
["bitfinex","SOLUSD",1766715738140,8.09716599,123.5,123.42,9.49683205]
["bitfinex","SOLUSD",1766715738341,9.49683205,123.47,123.41,17.5998259]
["bitfinex","SOLUSD",1766715738550,28.34008096,123.5,123.42,9.49683205]
["bitfinex","SOLUSD",1766715738735,9.49683205,123.48,123.42,9.49683205]
["bitfinex","SOLUSD",1766715739849,9.49683205,123.49,123.43,17.59859013]
["bitfinex","SOLUSD",1766715740051,9.49683205,123.48,123.43,9.49683205]
["bitfinex","SOLUSD",1766715740257,8.09716599,123.5,123.43,9.49683205]
["bitfinex","SOLUSD",1766715740566,9.49683205,123.5,123.45,9.49683205]
["bitfinex","SOLUSD",1766715740853,14.78,123.51,123.42,28.35832316]
["bitfinex","SOLUSD",1766715741040,32.37351397,123.51,123.45,9.49683205]
["bitfinex","SOLUSD",1766715741244,32.37351397,123.51,123.42,28.35832316]
["bitfinex","SOLUSD",1766715741245,9.49683205,123.49,123.44,9.49683205]
["bitfinex","SOLUSD",1766715741437,22.87668192,123.51,123.44,9.49683205]
["bitfinex","SOLUSD",1766715741438,14.78,123.51,123.44,9.49683205]
["bitfinex","SOLUSD",1766715741749,14.78,123.51,123.45,17.59702132]
["bitfinex","SOLUSD",1766715741950,24.27683205,123.51,123.46,9.49683205]
["bitfinex","SOLUSD",1766715742329,14.78,123.51,123.47,9.49683205]
["bitfinex","SOLUSD",1766715742530,9.49683205,123.53,123.47,9.49683205]
["bitfinex","SOLUSD",1766715743041,9.49683205,123.51,123.45,8.10018927]
["bitfinex","SOLUSD",1766715743357,9.49683205,123.46,123.39,20.26063456]
["bitfinex","SOLUSD",1766715743556,14.78,123.5,123.41,17.59988739]
["bitfinex","SOLUSD",1766715743739,9.49683205,123.46,123.41,8.10305534]
["bitfinex","SOLUSD",1766715743941,9.49683205,123.48,123.42,9.49683205]
["bitfinex","SOLUSD",1766715744137,9.49683205,123.5,123.44,9.49683205]
["bitfinex","SOLUSD",1766715744359,9.49683205,123.51,123.45,9.49683205]
["bitfinex","SOLUSD",1766715744667,8.30519954,123.53,123.41,28.36073299]
["bitfinex","SOLUSD",1766715744668,9.49683205,123.5,123.41,28.36073299]
["bitfinex","SOLUSD",1766715744841,9.49683205,123.5,123.44,9.49683205]
["bitfinex","SOLUSD",1766715745043,0.21,123.52,123.41,28.36073299]
["bitfinex","SOLUSD",1766715745044,0.21,123.52,123.42,10.43767296]
["bitfinex","SOLUSD",1766715745240,9.49683205,123.48,123.42,10.43767296]
["bitfinex","SOLUSD",1766715745440,9.49683205,123.48,123.43,9.49683205]
["bitfinex","SOLUSD",1766715745639,9.49683205,123.49,123.43,9.49683205]
["bitfinex","SOLUSD",1766715745960,9.49683205,123.49,123.42,10.43767296]
["bitfinex","SOLUSD",1766715745961,9.49683205,123.5,123.45,9.49683205]
["bitfinex","SOLUSD",1766715746254,9.49683205,123.5,123.44,8.10056969]
["bitfinex","SOLUSD",1766715746458,9.49683205,123.5,123.45,0.67]
["bitfinex","SOLUSD",1766715746757,0.21,123.52,123.45,10.16683205]
["bitfinex","SOLUSD",1766715746962,8.09463979,123.54,123.48,0.67]
["bitfinex","SOLUSD",1766715747162,9.49683205,123.54,123.48,10.16683205]
["bitfinex","SOLUSD",1766715747533,9.49683205,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766715747949,23.06406023,123.55,123.48,0.67]
["bitfinex","SOLUSD",1766715748238,9.49683205,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766715748444,9.49683205,123.53,123.48,0.67]
["bitfinex","SOLUSD",1766715749196,0.21,123.53,123.43,0.67]
["bitfinex","SOLUSD",1766715749340,9.49683205,123.49,123.44,0.67]
["bitfinex","SOLUSD",1766715749862,9.49683205,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766715750060,9.49683205,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766715750266,9.49683205,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766715750468,9.49683205,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766715750760,9.49683205,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766715751129,8.09926753,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766715751358,8.30926753,123.47,123.4,8.77327615]
["bitfinex","SOLUSD",1766715751560,9.49683205,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766715751741,9.49683205,123.43,123.37,0.67]
["bitfinex","SOLUSD",1766715751943,9.49683205,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766715752166,9.49683205,123.45,123.4,18.27014066]
["bitfinex","SOLUSD",1766715752374,9.49683205,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766715752534,24.25683205,123.47,123.42,8.10230729]
["bitfinex","SOLUSD",1766715752737,24.25683205,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766715752738,9.49683205,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766715752975,43.10167261,123.5,123.43,0.67]
["bitfinex","SOLUSD",1766715753174,9.49683205,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766715753374,43.31167261,123.5,123.43,0.67]
["bitfinex","SOLUSD",1766715753559,9.49683205,123.49,123.43,10.16683205]
["bitfinex","SOLUSD",1766715753765,9.49683205,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766715753959,9.49683205,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766715754161,8.30778149,123.5,123.43,9.49683205]
["bitfinex","SOLUSD",1766715754379,9.49683205,123.49,123.44,0.67]
["bitfinex","SOLUSD",1766715754678,9.49683205,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766715755466,9.49683205,123.47,123.41,8.10303071]
["bitfinex","SOLUSD",1766715755686,9.49683205,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766715756371,9.49683205,123.44,123.39,8.77430697]
["bitfinex","SOLUSD",1766715756571,9.49683205,123.42,123.36,15.45]
["bitfinex","SOLUSD",1766715756791,9.49683205,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766715757302,9.49683205,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766715757504,14.76,123.46,123.39,9.49683205]
["bitfinex","SOLUSD",1766715757783,14.76,123.46,123.4,0.67]
["bitfinex","SOLUSD",1766715757997,28.3434367,123.49,123.39,8.10427869]
["bitfinex","SOLUSD",1766715758291,9.49683205,123.42,123.38,8.77484832]
["bitfinex","SOLUSD",1766715758493,9.49683205,123.48,123.38,8.77484832]
["bitfinex","SOLUSD",1766715758494,0.21,123.45,123.38,8.77484832]
["bitfinex","SOLUSD",1766715758681,9.49683205,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766715759569,9.49683205,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766715760181,23.07075425,123.45,123.39,0.67]
["bitfinex","SOLUSD",1766715760516,9.49683205,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766715760673,9.49683205,123.45,123.4,8.7733071]
["bitfinex","SOLUSD",1766715760873,9.49683205,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766715761499,9.49683205,123.43,123.38,8.77487609]
["bitfinex","SOLUSD",1766715761680,9.49683205,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766715762089,0.21,123.51,123.42,9.49683205]
["bitfinex","SOLUSD",1766715762297,28.54090496,123.54,123.46,0.67]
["bitfinex","SOLUSD",1766715762604,9.49683205,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766715763006,9.49683205,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766715763489,9.49683205,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766715763876,9.49683205,123.5,123.44,8.80092469]
["bitfinex","SOLUSD",1766715764236,9.49683205,123.5,123.44,18.29775674]
["bitfinex","SOLUSD",1766715764390,9.49683205,123.5,123.44,8.80092469]
["bitfinex","SOLUSD",1766715764581,9.49683205,123.5,123.44,18.29775674]
["bitfinex","SOLUSD",1766715764785,9.49683205,123.5,123.45,0.7]
["bitfinex","SOLUSD",1766715765300,8.09653068,123.51,123.45,0.7]
["bitfinex","SOLUSD",1766715765482,9.49683205,123.5,123.45,0.7]
["bitfinex","SOLUSD",1766715765801,9.49683205,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766715766106,0.21,123.5,123.43,0.7]
["bitfinex","SOLUSD",1766715766308,9.49683205,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766715766478,9.49683205,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766715766798,9.49683205,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766715767100,9.49683205,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766715767287,17.59680121,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766715767483,9.49683205,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766715767875,8.30901565,123.48,123.41,9.49683205]
["bitfinex","SOLUSD",1766715768090,9.49683205,123.46,123.41,10.16683205]
["bitfinex","SOLUSD",1766715768293,9.49683205,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766715768516,9.49683205,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766715768723,15.0,123.59,123.46,10.16683205]
["bitfinex","SOLUSD",1766715769016,4.3272732,123.63,123.5,10.43767296]
["bitfinex","SOLUSD",1766715769188,0.1,123.64,123.5,10.43767296]
["bitfinex","SOLUSD",1766715769189,0.1,123.64,123.6,10.43767296]
["bitfinex","SOLUSD",1766715769691,0.1,123.64,123.61,9.49683205]
["bitfinex","SOLUSD",1766715769882,1e-08,123.64,123.63,10.43767296]
["bitfinex","SOLUSD",1766715770086,0.68,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766715770510,0.68,123.67,123.6,10.43767296]
["bitfinex","SOLUSD",1766715770895,0.68,123.67,123.64,10.43767296]
["bitfinex","SOLUSD",1766715771284,0.68,123.67,123.64,19.93450501]
["bitfinex","SOLUSD",1766715771490,0.68,123.67,123.62,10.43767296]
["bitfinex","SOLUSD",1766715771913,0.68,123.67,123.63,9.49683205]
["bitfinex","SOLUSD",1766715772617,0.68,123.67,123.62,10.43767296]
["bitfinex","SOLUSD",1766715773023,0.68,123.67,123.64,9.49683205]
["bitfinex","SOLUSD",1766715773225,0.68,123.67,123.62,9.49683205]
["bitfinex","SOLUSD",1766715773397,0.68,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766715773599,0.68,123.65,123.6,8.09060938]
["bitfinex","SOLUSD",1766715773889,0.68,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766715774104,0.68,123.65,123.61,28.02414232]
["bitfinex","SOLUSD",1766715774419,0.68,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766715774591,0.68,123.65,123.62,28.02377381]
["bitfinex","SOLUSD",1766715775016,0.68,123.67,123.63,8.08863302]
["bitfinex","SOLUSD",1766715775213,0.68,123.67,123.62,19.93450501]
["bitfinex","SOLUSD",1766715775214,0.68,123.67,123.62,10.43767296]
["bitfinex","SOLUSD",1766715775399,0.68,123.67,123.62,19.93450501]
["bitfinex","SOLUSD",1766715775598,0.68,123.67,123.62,18.52679813]
["bitfinex","SOLUSD",1766715775797,0.68,123.67,123.62,28.02363018]
["bitfinex","SOLUSD",1766715776011,0.68,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766715776607,0.68,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766715777326,9.49683205,123.66,123.59,22.87117715]
["bitfinex","SOLUSD",1766715777327,0.68,123.63,123.59,22.87117715]
["bitfinex","SOLUSD",1766715778116,0.68,123.61,123.57,9.49683205]
["bitfinex","SOLUSD",1766715778418,0.68,123.64,123.58,9.49683205]
["bitfinex","SOLUSD",1766715778608,0.68,123.64,123.57,28.32390071]
["bitfinex","SOLUSD",1766715778609,0.68,123.64,123.57,38.76157367]
["bitfinex","SOLUSD",1766715778808,0.68,123.64,123.58,9.49683205]
["bitfinex","SOLUSD",1766715779114,0.68,123.64,123.57,38.76157367]
["bitfinex","SOLUSD",1766715779293,10.17683205,123.64,123.58,9.49683205]
["bitfinex","SOLUSD",1766715779491,0.68,123.7,123.6,19.93450501]
["bitfinex","SOLUSD",1766715779696,0.68,123.66,123.6,10.43767296]
["bitfinex","SOLUSD",1766715779893,10.17683205,123.66,123.6,19.93450501]
["bitfinex","SOLUSD",1766715780497,9.49683205,123.65,123.6,10.43767296]
["bitfinex","SOLUSD",1766715780698,0.68,123.61,123.56,8.0927502]
["bitfinex","SOLUSD",1766715780919,10.17683205,123.64,123.58,9.49683205]
["bitfinex","SOLUSD",1766715781126,8.08586626,123.68,123.6,28.02460965]
["bitfinex","SOLUSD",1766715781326,9.49683205,123.68,123.62,9.49683205]
["bitfinex","SOLUSD",1766715781507,9.49683205,123.71,123.63,0.67]
["bitfinex","SOLUSD",1766715781834,9.49683205,123.71,123.63,11.10767296]
["bitfinex","SOLUSD",1766715782016,9.49683205,123.71,123.65,9.49683205]
["bitfinex","SOLUSD",1766715782323,9.49683205,123.69,123.64,10.43767296]
["bitfinex","SOLUSD",1766715782622,9.49683205,123.69,123.66,10.43767296]
["bitfinex","SOLUSD",1766715782922,9.49683205,123.68,123.63,0.67]
["bitfinex","SOLUSD",1766715783127,10.17683205,123.68,123.62,17.58564747]
["bitfinex","SOLUSD",1766715783306,10.17683205,123.68,123.62,28.69332043]
["bitfinex","SOLUSD",1766715783928,0.68,123.68,123.62,28.69332043]
["bitfinex","SOLUSD",1766715784149,10.17683205,123.71,123.65,9.49683205]
["bitfinex","SOLUSD",1766715784305,10.17683205,123.7,123.64,9.49683205]
["bitfinex","SOLUSD",1766715784823,10.17683205,123.7,123.63,0.67]
["bitfinex","SOLUSD",1766715785140,10.17683205,123.7,123.64,8.08799741]
["bitfinex","SOLUSD",1766715785436,10.17683205,123.7,123.64,17.58482946]
["bitfinex","SOLUSD",1766715785807,0.68,123.7,123.65,10.43767296]
["bitfinex","SOLUSD",1766715786006,10.17683205,123.7,123.64,8.08799741]
["bitfinex","SOLUSD",1766715786239,10.17683205,123.7,123.64,48.24249594]
["bitfinex","SOLUSD",1766715786441,0.68,123.7,123.64,18.52567037]
["bitfinex","SOLUSD",1766715786605,9.49683205,123.69,123.64,18.52567037]
["bitfinex","SOLUSD",1766715786807,10.17683205,123.66,123.53,15.0]
["bitfinex","SOLUSD",1766715787024,10.17683205,123.66,123.62,8.08910171]
["bitfinex","SOLUSD",1766715787213,9.49683205,123.68,123.62,9.49683205]
["bitfinex","SOLUSD",1766715787528,9.49683205,123.65,123.6,8.7601601]
["bitfinex","SOLUSD",1766715787828,9.49683205,123.65,123.61,8.08995365]
["bitfinex","SOLUSD",1766715788029,0.68,123.68,123.61,8.75995365]
["bitfinex","SOLUSD",1766715788325,0.68,123.68,123.63,20.60450501]
["bitfinex","SOLUSD",1766715788833,10.17683205,123.72,123.66,10.16683205]
["bitfinex","SOLUSD",1766715789032,9.49683205,123.69,123.63,10.16683205]
["bitfinex","SOLUSD",1766715789222,10.17683205,123.69,123.65,18.52484338]
["bitfinex","SOLUSD",1766715789416,0.68,123.69,123.65,18.52484338]
["bitfinex","SOLUSD",1766715789621,10.17683205,123.72,123.66,10.16683205]
["bitfinex","SOLUSD",1766715789817,9.49683205,123.71,123.65,18.52484338]
["bitfinex","SOLUSD",1766715790021,0.68,123.69,123.65,18.52484338]
["bitfinex","SOLUSD",1766715790332,10.17683205,123.7,123.65,18.52484338]
["bitfinex","SOLUSD",1766715791240,10.17683205,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766715791447,10.17683205,123.68,123.63,8.08847398]
["bitfinex","SOLUSD",1766715792044,9.49683205,123.69,123.65,8.08721557]
["bitfinex","SOLUSD",1766715792345,0.68,123.67,123.62,54.91654965]
["bitfinex","SOLUSD",1766715792533,0.68,123.67,123.63,8.08821901]
["bitfinex","SOLUSD",1766715793045,9.49683205,123.68,123.64,8.0878677]
["bitfinex","SOLUSD",1766715793234,9.49683205,123.68,123.63,8.75865162]
["bitfinex","SOLUSD",1766715793551,9.49683205,123.69,123.64,0.67]
["bitfinex","SOLUSD",1766715793937,9.49683205,123.7,123.65,0.68]
["bitfinex","SOLUSD",1766715794129,9.49683205,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766715795349,10.18683205,123.7,123.66,18.52429685]
["bitfinex","SOLUSD",1766715795736,10.18683205,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766715795946,6.50574016,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766715796140,5.81574016,123.68,123.63,16.93341312]
["bitfinex","SOLUSD",1766715796341,5.81574016,123.66,123.62,22.84889726]
["bitfinex","SOLUSD",1766715796545,8.0841442,123.7,123.52,15.0]
["bitfinex","SOLUSD",1766715796546,52.73433013,123.7,123.52,15.0]
["bitfinex","SOLUSD",1766715796729,52.73433013,123.7,123.5,24.24777327]
["bitfinex","SOLUSD",1766715796730,6.50574016,123.61,123.54,20.23553084]
["bitfinex","SOLUSD",1766715796924,5.81574016,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766715797151,5.81574016,123.59,123.54,8.09437405]
["bitfinex","SOLUSD",1766715797454,5.81574016,123.62,123.56,6.49574016]
["bitfinex","SOLUSD",1766715797656,5.81574016,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766715797833,6.50574016,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766715798148,0.69,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766715798342,5.81574016,123.62,123.57,0.68]
["bitfinex","SOLUSD",1766715798758,6.50574016,123.62,123.57,0.68]
["bitfinex","SOLUSD",1766715798954,5.81574016,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766715799449,0.69,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1766715799627,6.50574016,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1766715799826,15.43,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766715800025,21.24574016,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766715800225,10.43767296,123.7,123.59,0.68]
["bitfinex","SOLUSD",1766715800226,14.74,123.71,123.62,0.68]
["bitfinex","SOLUSD",1766715800553,14.74,123.71,123.58,28.32173489]
["bitfinex","SOLUSD",1766715800554,6.50574016,123.63,123.57,19.21003385]
["bitfinex","SOLUSD",1766715800734,6.50574016,123.63,123.57,18.53003385]
["bitfinex","SOLUSD",1766715800934,6.50574016,123.64,123.58,0.68]
["bitfinex","SOLUSD",1766715801147,5.81574016,123.66,123.57,18.53003385]
["bitfinex","SOLUSD",1766715801343,0.69,123.61,123.55,8.77385444]
["bitfinex","SOLUSD",1766715801540,5.81574016,123.59,123.55,19.2115274]
["bitfinex","SOLUSD",1766715802151,0.69,123.61,123.55,18.5315274]
["bitfinex","SOLUSD",1766715802449,5.81574016,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766715802651,38.74566389,123.64,123.48,0.2]
["bitfinex","SOLUSD",1766715802652,5.81574016,123.53,123.49,8.77774714]
["bitfinex","SOLUSD",1766715802951,5.81574016,123.53,123.49,19.2154201]
["bitfinex","SOLUSD",1766715803156,5.81574016,123.53,123.49,8.77774714]
["bitfinex","SOLUSD",1766715803354,5.81574016,123.54,123.49,8.09774714]
["bitfinex","SOLUSD",1766715803656,0.69,123.64,123.54,5.81574016]
["bitfinex","SOLUSD",1766715803840,0.69,123.62,123.57,10.43767296]
["bitfinex","SOLUSD",1766715804252,6.50574016,123.64,123.57,11.09767296]
["bitfinex","SOLUSD",1766715804442,6.50574016,123.64,123.58,5.81574016]
["bitfinex","SOLUSD",1766715804860,6.50574016,123.64,123.57,16.91341312]
["bitfinex","SOLUSD",1766715805032,6.50574016,123.64,123.58,5.81574016]
["bitfinex","SOLUSD",1766715805237,6.50574016,123.63,123.58,8.09181295]
["bitfinex","SOLUSD",1766715805435,0.69,123.67,123.61,16.91341312]
["bitfinex","SOLUSD",1766715805669,0.69,123.67,123.62,5.81574016]
["bitfinex","SOLUSD",1766715805838,6.50574016,123.66,123.61,10.43767296]
["bitfinex","SOLUSD",1766715806154,6.50574016,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766715806357,0.69,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766715806558,5.81574016,123.69,123.63,5.81574016]
["bitfinex","SOLUSD",1766715806765,0.69,123.68,123.64,5.81574016]
["bitfinex","SOLUSD",1766715807144,14.74,123.71,123.65,13.90308346]
["bitfinex","SOLUSD",1766715807343,0.69,123.7,123.65,8.0873433]
["bitfinex","SOLUSD",1766715807535,0.69,123.7,123.65,13.90308346]
["bitfinex","SOLUSD",1766715807865,0.69,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1766715808034,5.81574016,123.68,123.63,8.08814492]
["bitfinex","SOLUSD",1766715808235,0.69,123.67,123.62,24.34267742]
["bitfinex","SOLUSD",1766715808452,0.69,123.66,123.62,24.34267742]
["bitfinex","SOLUSD",1766715808643,0.69,123.66,123.63,8.08838496]
["bitfinex","SOLUSD",1766715809043,0.69,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766715809332,0.69,123.66,123.62,24.34250007]
["bitfinex","SOLUSD",1766715809664,24.44,123.72,123.62,24.34250007]
["bitfinex","SOLUSD",1766715809665,0.69,123.76,123.65,0.66]
["bitfinex","SOLUSD",1766715809952,0.69,123.76,123.62,79.19655443]
["bitfinex","SOLUSD",1766715809953,0.69,123.68,123.66,10.43767296]
["bitfinex","SOLUSD",1766715810652,0.5,123.72,123.62,8.08908695]
["bitfinex","SOLUSD",1766715810865,6.31574016,123.65,123.61,8.08987857]
["bitfinex","SOLUSD",1766715811044,0.5,123.65,123.54,0.68]
["bitfinex","SOLUSD",1766715811241,39.18,123.66,123.57,0.68]
["bitfinex","SOLUSD",1766715811242,5.81574016,123.62,123.57,0.68]
["bitfinex","SOLUSD",1766715811555,5.81574016,123.63,123.57,6.49574016]
["bitfinex","SOLUSD",1766715811769,5.81574016,123.65,123.59,5.81574016]
["bitfinex","SOLUSD",1766715812061,0.5,123.66,123.6,0.72]
["bitfinex","SOLUSD",1766715812256,6.31574016,123.66,123.61,5.81574016]
["bitfinex","SOLUSD",1766715812553,6.31574016,123.68,123.63,5.81574016]
["bitfinex","SOLUSD",1766715812755,6.31574016,123.68,123.61,0.72]
["bitfinex","SOLUSD",1766715812965,6.31574016,123.67,123.62,5.81574016]
["bitfinex","SOLUSD",1766715813167,6.31574016,123.67,123.61,0.72]
["bitfinex","SOLUSD",1766715813372,6.31574016,123.67,123.62,5.81574016]
["bitfinex","SOLUSD",1766715813576,6.31574016,123.67,123.63,5.81574016]
["bitfinex","SOLUSD",1766715813943,0.5,123.68,123.64,5.81574016]
["bitfinex","SOLUSD",1766715814449,6.31574016,123.68,123.62,0.72]
["bitfinex","SOLUSD",1766715814650,5.81574016,123.67,123.62,6.53574016]
["bitfinex","SOLUSD",1766715815457,5.81574016,123.66,123.61,13.90521568]
["bitfinex","SOLUSD",1766715815756,6.31574016,123.62,123.56,5.81574016]
["bitfinex","SOLUSD",1766715815965,0.5,123.62,123.55,5.81574016]
["bitfinex","SOLUSD",1766715816278,6.31574016,123.63,123.56,0.72]
["bitfinex","SOLUSD",1766715816452,5.81574016,123.62,123.56,0.72]
["bitfinex","SOLUSD",1766715816868,0.5,123.63,123.58,5.81574016]
["bitfinex","SOLUSD",1766715817051,0.5,123.66,123.6,5.81574016]
["bitfinex","SOLUSD",1766715817251,24.44,123.74,123.66,0.72]
["bitfinex","SOLUSD",1766715817460,0.5,123.77,123.72,5.81574016]
["bitfinex","SOLUSD",1766715817667,0.5,123.77,123.71,18.5210074]
["bitfinex","SOLUSD",1766715817873,0.5,123.76,123.69,11.15767296]
["bitfinex","SOLUSD",1766715818271,3.74329601,123.78,123.7,0.72]
["bitfinex","SOLUSD",1766715818574,3.74329601,123.78,123.69,30.6479862]
["bitfinex","SOLUSD",1766715818575,3.74329601,123.78,123.73,5.81574016]
["bitfinex","SOLUSD",1766715818780,3.74329601,123.78,123.74,5.81574016]
["bitfinex","SOLUSD",1766715819075,0.1,123.8,123.77,5.81574016]
["bitfinex","SOLUSD",1766715819375,0.1,123.8,123.77,6.53574016]
["bitfinex","SOLUSD",1766715819585,0.1,123.8,123.77,14.61498468]
["bitfinex","SOLUSD",1766715819757,0.1,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766715819957,0.1,123.8,123.77,6.53574016]
["bitfinex","SOLUSD",1766715820275,0.1,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766715820461,0.1,123.8,123.77,6.53574016]
["bitfinex","SOLUSD",1766715820657,0.5,123.83,123.78,5.81574016]
["bitfinex","SOLUSD",1766715820864,15.24,123.86,123.79,5.81574016]
["bitfinex","SOLUSD",1766715821073,5.81574016,123.85,123.79,5.81574016]
["bitfinex","SOLUSD",1766715821473,23.31427457,123.86,123.79,5.81574016]
["bitfinex","SOLUSD",1766715821658,4.06797286,123.88,123.82,16.25341312]
["bitfinex","SOLUSD",1766715821864,9.88371302,123.88,123.82,16.25341312]
["bitfinex","SOLUSD",1766715822179,5.81574016,123.87,123.81,6.53574016]
["bitfinex","SOLUSD",1766715822982,5.81574016,123.86,123.81,0.72]
["bitfinex","SOLUSD",1766715823278,5.81574016,123.87,123.82,16.25341312]
["bitfinex","SOLUSD",1766715823479,3.56797286,123.88,123.83,14.61132765]
["bitfinex","SOLUSD",1766715823653,3.56797286,123.88,123.83,5.81574016]
["bitfinex","SOLUSD",1766715823858,9.38371302,123.88,123.82,25.03917133]
["bitfinex","SOLUSD",1766715824057,5.81574016,123.87,123.82,19.22343117]
["bitfinex","SOLUSD",1766715824475,9.38371302,123.88,123.83,6.52574016]
["bitfinex","SOLUSD",1766715824675,9.38371302,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766715824978,11.64030871,123.88,123.82,10.43767296]
["bitfinex","SOLUSD",1766715825183,5.81574016,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766715825386,5.81574016,123.86,123.81,6.52574016]
["bitfinex","SOLUSD",1766715825575,5.81574016,123.86,123.79,14.76]
["bitfinex","SOLUSD",1766715825576,3.56797286,123.88,123.79,0.71]
["bitfinex","SOLUSD",1766715825754,5.81574016,123.87,123.81,10.43767296]
["bitfinex","SOLUSD",1766715825957,12.14041392,123.88,123.81,16.25341312]
["bitfinex","SOLUSD",1766715826153,5.81574016,123.87,123.81,13.89261915]
["bitfinex","SOLUSD",1766715826461,12.14045251,123.88,123.81,0.71]
["bitfinex","SOLUSD",1766715826783,5.81574016,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766715827076,5.81574016,123.85,123.79,0.71]
["bitfinex","SOLUSD",1766715827394,31.82127265,123.88,123.77,0.71]
["bitfinex","SOLUSD",1766715827676,5.81574016,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766715827882,9.38371302,123.88,123.82,0.67]
["bitfinex","SOLUSD",1766715828265,5.81574016,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766715828663,5.81574016,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766715828890,12.14033913,123.88,123.82,0.67]
["bitfinex","SOLUSD",1766715829074,5.81574016,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766715829479,5.81574016,123.84,123.79,8.74778099]
["bitfinex","SOLUSD",1766715829674,5.81574016,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766715829873,5.81574016,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766715830599,5.81574016,123.84,123.79,6.48574016]
["bitfinex","SOLUSD",1766715830891,5.81574016,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766715832077,5.81574016,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766715832393,8.07439578,123.85,123.79,6.48574016]
["bitfinex","SOLUSD",1766715832597,5.81574016,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766715832771,5.81574016,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766715833176,5.81574016,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766715833423,5.81574016,123.81,123.78,10.43767296]
["bitfinex","SOLUSD",1766715833710,5.81574016,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766715834399,8.07578241,123.83,123.77,8.74942894]
["bitfinex","SOLUSD",1766715834601,5.81574016,123.82,123.77,14.5651691]
["bitfinex","SOLUSD",1766715834977,5.81574016,123.82,123.77,8.74942894]
["bitfinex","SOLUSD",1766715836097,8.57508939,123.84,123.77,8.74942894]
["bitfinex","SOLUSD",1766715836281,5.81574016,123.8,123.75,0.67]
["bitfinex","SOLUSD",1766715836592,0.5,123.82,123.77,10.43767296]
["bitfinex","SOLUSD",1766715836800,5.81574016,123.81,123.77,10.43767296]
["bitfinex","SOLUSD",1766715837298,0.5,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766715837299,5.81574016,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766715838032,5.81574016,123.82,123.77,10.43767296]
["bitfinex","SOLUSD",1766715838432,6.31574016,123.83,123.78,5.81574016]
["bitfinex","SOLUSD",1766715838595,6.31574016,123.83,123.77,25.00228239]
["bitfinex","SOLUSD",1766715838900,5.81574016,123.82,123.77,24.33228239]
["bitfinex","SOLUSD",1766715839086,5.81574016,123.82,123.77,25.00228239]
["bitfinex","SOLUSD",1766715839290,5.81574016,123.81,123.77,11.10767296]
["bitfinex","SOLUSD",1766715839880,5.81574016,123.81,123.77,19.18713579]
["bitfinex","SOLUSD",1766715840081,0.5,123.83,123.77,25.00287595]
["bitfinex","SOLUSD",1766715840391,14.72,123.87,123.77,16.25341312]
["bitfinex","SOLUSD",1766715840392,20.18244934,123.87,123.77,16.25341312]
["bitfinex","SOLUSD",1766715840596,5.81574016,123.84,123.78,16.92341312]
["bitfinex","SOLUSD",1766715840783,5.81574016,123.83,123.78,11.10767296]
["bitfinex","SOLUSD",1766715840980,28.25542907,123.87,123.78,18.51632871]
["bitfinex","SOLUSD",1766715841182,0.5,123.89,123.82,5.81574016]
["bitfinex","SOLUSD",1766715841385,9.38371302,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766715841586,3.56797286,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766715841897,20.16999015,123.95,123.84,5.81574016]
["bitfinex","SOLUSD",1766715841898,3.50828839,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766715842206,3.50828839,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766715842404,3.50828839,123.96,123.93,6.48574016]
["bitfinex","SOLUSD",1766715842587,5.81574016,123.99,123.94,5.81574016]
["bitfinex","SOLUSD",1766715842787,0.1,124.01,123.95,5.81574016]
["bitfinex","SOLUSD",1766715843100,5.81574016,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766715843292,0.1,124.01,123.96,5.81574016]
["bitfinex","SOLUSD",1766715843492,0.1,124.01,123.95,6.48574016]
["bitfinex","SOLUSD",1766715843493,5.81574016,124.0,123.95,6.48574016]
["bitfinex","SOLUSD",1766715843691,5.81574016,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766715844001,8.16395043,124.01,123.94,0.67]
["bitfinex","SOLUSD",1766715844002,0.1,124.01,123.94,0.67]
["bitfinex","SOLUSD",1766715844192,8.66394577,124.01,123.94,0.67]
["bitfinex","SOLUSD",1766715844391,5.81574016,124.0,123.94,8.73833315]
["bitfinex","SOLUSD",1766715844699,5.81574016,123.99,123.94,6.48574016]
["bitfinex","SOLUSD",1766715844896,0.5,124.0,123.94,0.67]
["bitfinex","SOLUSD",1766715845098,0.5,124.0,123.93,13.88440516]
["bitfinex","SOLUSD",1766715845404,5.81574016,123.99,123.94,14.55415614]
["bitfinex","SOLUSD",1766715845805,5.81574016,123.99,123.94,6.48574016]
["bitfinex","SOLUSD",1766715846210,0.5,124.0,123.94,6.48574016]
["bitfinex","SOLUSD",1766715846507,0.5,124.0,123.95,6.48574016]
["bitfinex","SOLUSD",1766715846508,5.81574016,124.0,123.95,6.48574016]
["bitfinex","SOLUSD",1766715846686,5.81574016,124.0,123.95,5.81574016]
["bitfinex","SOLUSD",1766715846887,5.81574016,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766715847100,0.1,124.01,123.96,0.67]
["bitfinex","SOLUSD",1766715847312,5.81574016,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766715847701,5.81574016,123.99,123.94,16.25341312]
["bitfinex","SOLUSD",1766715847904,5.81574016,123.96,123.91,14.55611381]
["bitfinex","SOLUSD",1766715848103,0.5,124.0,123.93,0.67]
["bitfinex","SOLUSD",1766715848622,0.5,124.0,123.86,64.52201823]
["bitfinex","SOLUSD",1766715848623,6.31574016,123.94,123.81,0.67]
["bitfinex","SOLUSD",1766715848820,5.81574016,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766715849005,5.81574016,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766715849321,15.22,123.98,123.91,0.67]
["bitfinex","SOLUSD",1766715849513,5.81574016,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766715849713,5.81574016,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766715850015,5.81574016,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766715850224,5.81574016,123.95,123.91,6.48574016]
["bitfinex","SOLUSD",1766715850513,5.81574016,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766715850907,0.1,124.01,123.94,0.67]
["bitfinex","SOLUSD",1766715851089,5.81574016,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766715851293,0.1,124.01,123.95,0.67]
["bitfinex","SOLUSD",1766715851491,0.1,124.01,123.97,6.48574016]
["bitfinex","SOLUSD",1766715852113,5.91574016,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766715852417,5.73508199,123.99,123.95,8.73755931]
["bitfinex","SOLUSD",1766715852714,5.81574016,124.0,123.95,14.55329947]
["bitfinex","SOLUSD",1766715853012,5.81574016,123.99,123.96,10.43767296]
["bitfinex","SOLUSD",1766715853215,8.84391574,124.01,123.96,10.43767296]
["bitfinex","SOLUSD",1766715853216,5.81574016,123.97,123.96,10.43767296]
["bitfinex","SOLUSD",1766715853417,5.81574016,123.97,123.92,0.67]
["bitfinex","SOLUSD",1766715853587,5.81574016,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766715853793,0.58,123.99,123.92,8.73957619]
["bitfinex","SOLUSD",1766715853992,43.62358028,124.01,123.94,0.66]
["bitfinex","SOLUSD",1766715854207,43.62358028,124.01,123.94,13.88413346]
["bitfinex","SOLUSD",1766715854395,5.81574016,123.99,123.94,14.54413346]
["bitfinex","SOLUSD",1766715854808,14.82,124.01,123.95,0.66]
["bitfinex","SOLUSD",1766715854997,5.91574016,124.01,123.97,5.81574016]
["bitfinex","SOLUSD",1766715855194,5.81574016,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766715855415,5.81574016,124.0,123.96,6.47574016]
["bitfinex","SOLUSD",1766715855614,0.1,124.01,123.96,6.47574016]
["bitfinex","SOLUSD",1766715855917,0.1,124.01,123.96,0.66]
["bitfinex","SOLUSD",1766715856122,9.50371743,124.01,123.96,0.66]
["bitfinex","SOLUSD",1766715856418,9.40371743,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766715856614,8.1642038,124.01,123.94,20.50139039]
["bitfinex","SOLUSD",1766715856914,9.40371743,123.99,123.94,20.50139039]
["bitfinex","SOLUSD",1766715857115,8.1642038,124.01,123.94,20.50139039]
["bitfinex","SOLUSD",1766715857317,9.40371743,123.99,123.94,20.50139039]
["bitfinex","SOLUSD",1766715857721,8.1642038,124.01,123.9,8.07084953]
["bitfinex","SOLUSD",1766715857722,0.58,124.0,123.9,8.07084953]
["bitfinex","SOLUSD",1766715857904,0.58,123.98,123.91,18.13394914]
["bitfinex","SOLUSD",1766715858218,9.40371743,123.97,123.92,18.13300389]
["bitfinex","SOLUSD",1766715858423,9.40371743,123.98,123.93,10.06371743]
["bitfinex","SOLUSD",1766715858609,8.06568176,123.99,123.93,0.66]
["bitfinex","SOLUSD",1766715859012,9.40371743,123.97,123.93,18.13267006]
["bitfinex","SOLUSD",1766715859338,9.40371743,123.97,123.93,8.72895263]
["bitfinex","SOLUSD",1766715859523,9.40371743,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766715859719,9.40371743,123.95,123.9,10.06371743]
["bitfinex","SOLUSD",1766715860106,9.40371743,123.96,123.91,18.13346651]
["bitfinex","SOLUSD",1766715860305,9.40371743,123.96,123.92,8.06954649]
["bitfinex","SOLUSD",1766715860499,0.58,123.98,123.92,9.40371743]
["bitfinex","SOLUSD",1766715860701,8.06553679,123.99,123.93,0.66]
["bitfinex","SOLUSD",1766715860901,9.40371743,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766715861123,9.40371743,123.93,123.87,10.06371743]
["bitfinex","SOLUSD",1766715861424,0.58,123.98,123.89,8.73167037]
["bitfinex","SOLUSD",1766715861607,0.58,123.97,123.91,9.40371743]
["bitfinex","SOLUSD",1766715861799,9.98371743,123.97,123.91,10.06371743]
["bitfinex","SOLUSD",1766715862005,0.58,123.97,123.91,10.06371743]
["bitfinex","SOLUSD",1766715862203,9.40371743,123.96,123.91,10.06371743]
["bitfinex","SOLUSD",1766715862503,9.40371743,123.96,123.91,0.66]
["bitfinex","SOLUSD",1766715862704,8.06776926,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766715862902,17.47148669,123.95,123.9,9.40371743]
["bitfinex","SOLUSD",1766715863111,17.47148669,123.95,123.9,10.06371743]
["bitfinex","SOLUSD",1766715863529,17.47148669,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766715863824,17.47148669,123.95,123.89,10.06371743]
["bitfinex","SOLUSD",1766715863825,9.40371743,123.94,123.89,10.06371743]
["bitfinex","SOLUSD",1766715864024,17.47148669,123.95,123.89,9.40371743]
["bitfinex","SOLUSD",1766715864211,9.40371743,123.95,123.9,10.06371743]
["bitfinex","SOLUSD",1766715864526,8.64733243,123.96,123.9,0.66]
["bitfinex","SOLUSD",1766715864833,17.471538,123.95,123.9,10.06371743]
["bitfinex","SOLUSD",1766715865520,17.471538,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766715865720,17.471538,123.95,123.87,11.09767296]
["bitfinex","SOLUSD",1766715865721,9.40371743,123.93,123.87,11.09767296]
["bitfinex","SOLUSD",1766715865931,9.98371743,123.94,123.89,9.40371743]
["bitfinex","SOLUSD",1766715866228,9.98371743,123.94,123.88,0.66]
["bitfinex","SOLUSD",1766715866426,9.98371743,123.94,123.88,10.06371743]
["bitfinex","SOLUSD",1766715866630,9.98371743,123.92,123.85,0.66]
["bitfinex","SOLUSD",1766715866930,28.23724372,123.95,123.87,0.66]
["bitfinex","SOLUSD",1766715866931,17.4729637,123.93,123.87,0.66]
["bitfinex","SOLUSD",1766715867128,32.33776926,123.95,123.9,10.06371743]
["bitfinex","SOLUSD",1766715867330,32.33776926,123.95,123.89,9.40371743]
["bitfinex","SOLUSD",1766715867513,9.40371743,123.94,123.89,10.06371743]
["bitfinex","SOLUSD",1766715868028,32.91776926,123.95,123.89,0.66]
["bitfinex","SOLUSD",1766715868029,9.40371743,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766715868234,9.40371743,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766715868528,53.08719241,123.95,123.88,9.40371743]
["bitfinex","SOLUSD",1766715868529,9.40371743,123.93,123.88,9.40371743]
["bitfinex","SOLUSD",1766715868729,17.47308154,123.93,123.88,9.40371743]
["bitfinex","SOLUSD",1766715869040,17.47308154,123.93,123.88,0.66]
["bitfinex","SOLUSD",1766715869206,9.40371743,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766715869411,9.40371743,123.91,123.86,10.43767296]
["bitfinex","SOLUSD",1766715869729,9.40371743,123.91,123.86,20.50139039]
["bitfinex","SOLUSD",1766715870124,0.58,123.9,123.84,9.40371743]
["bitfinex","SOLUSD",1766715870435,9.98371743,123.9,123.84,18.13843308]
["bitfinex","SOLUSD",1766715870633,9.40371743,123.89,123.84,10.06371743]
["bitfinex","SOLUSD",1766715870828,8.07167648,123.89,123.84,10.06371743]
["bitfinex","SOLUSD",1766715871018,14.72,123.92,123.88,9.40371743]
["bitfinex","SOLUSD",1766715871338,15.3,123.92,123.87,10.43767296]
["bitfinex","SOLUSD",1766715871518,9.40371743,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766715871711,24.70371743,123.92,123.87,10.43767296]
["bitfinex","SOLUSD",1766715871918,24.70371743,123.92,123.87,19.84139039]
["bitfinex","SOLUSD",1766715872116,24.70371743,123.92,123.87,9.40371743]
["bitfinex","SOLUSD",1766715872326,9.40371743,123.91,123.86,10.06371743]
["bitfinex","SOLUSD",1766715872629,9.98371743,123.9,123.85,9.40371743]
["bitfinex","SOLUSD",1766715872833,18.05495882,123.9,123.85,9.40371743]
["bitfinex","SOLUSD",1766715873337,18.05495882,123.9,123.84,0.66]
["bitfinex","SOLUSD",1766715873542,18.05495882,123.9,123.82,8.73612899]
["bitfinex","SOLUSD",1766715873543,9.40371743,123.88,123.82,8.73612899]
["bitfinex","SOLUSD",1766715873842,52.51880394,123.9,123.86,9.40371743]
["bitfinex","SOLUSD",1766715873843,14.72,123.9,123.86,9.40371743]
["bitfinex","SOLUSD",1766715874715,14.72,123.9,123.85,8.73408882]
["bitfinex","SOLUSD",1766715874907,14.72,123.9,123.86,8.73355673]
["bitfinex","SOLUSD",1766715875110,14.72,123.9,123.88,9.40371743]
["bitfinex","SOLUSD",1766715875939,32.77229385,123.94,123.89,9.40371743]
["bitfinex","SOLUSD",1766715876128,32.77229385,123.94,123.88,9.40371743]
["bitfinex","SOLUSD",1766715876437,0.58,123.99,123.91,10.43767296]
["bitfinex","SOLUSD",1766715876617,9.98371743,123.97,123.9,11.09767296]
["bitfinex","SOLUSD",1766715876815,8.64668025,123.97,123.91,9.40371743]
["bitfinex","SOLUSD",1766715877014,9.40371743,123.96,123.91,10.06371743]
["bitfinex","SOLUSD",1766715877237,0.58,123.97,123.91,0.66]
["bitfinex","SOLUSD",1766715877546,9.40371743,123.96,123.91,10.06371743]
["bitfinex","SOLUSD",1766715877845,14.72,123.97,123.91,0.66]
["bitfinex","SOLUSD",1766715878138,24.70371743,123.97,123.91,10.06371743]
["bitfinex","SOLUSD",1766715878339,18.05047059,123.97,123.91,0.66]
["bitfinex","SOLUSD",1766715878634,9.40371743,123.96,123.91,10.06371743]
["bitfinex","SOLUSD",1766715878840,18.05047059,123.97,123.91,0.66]
["bitfinex","SOLUSD",1766715879221,9.40371743,123.96,123.91,10.06371743]
["bitfinex","SOLUSD",1766715879539,9.40371743,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766715879739,9.98371743,123.95,123.89,9.40371743]
["bitfinex","SOLUSD",1766715879932,9.40371743,123.93,123.88,11.09767296]
["bitfinex","SOLUSD",1766715880122,9.40371743,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766715880571,9.40371743,123.9,123.85,9.40371743]
["bitfinex","SOLUSD",1766715880752,9.40371743,123.89,123.83,0.66]
["bitfinex","SOLUSD",1766715880938,18.05549134,123.89,123.83,10.06371743]
["bitfinex","SOLUSD",1766715881356,9.40371743,123.88,123.83,10.06371743]
["bitfinex","SOLUSD",1766715882163,9.40371743,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766715882365,9.40371743,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766715882559,9.40371743,123.83,123.79,0.2]
["bitfinex","SOLUSD",1766715882930,9.40371743,123.84,123.79,9.60371743]
["bitfinex","SOLUSD",1766715883129,14.72,123.86,123.83,9.40371743]
["bitfinex","SOLUSD",1766715883365,9.40371743,123.88,123.83,9.40371743]
["bitfinex","SOLUSD",1766715883533,9.40371743,123.88,123.83,10.06371743]
["bitfinex","SOLUSD",1766715883862,17.47604538,123.89,123.84,9.40371743]
["bitfinex","SOLUSD",1766715884034,9.40371743,123.89,123.83,0.66]
["bitfinex","SOLUSD",1766715884432,9.40371743,123.89,123.84,9.40371743]
["bitfinex","SOLUSD",1766715884934,17.47552593,123.89,123.84,9.40371743]
["bitfinex","SOLUSD",1766715885132,8.6518085,123.89,123.84,9.40371743]
["bitfinex","SOLUSD",1766715885333,18.05552593,123.89,123.84,9.40371743]
["bitfinex","SOLUSD",1766715885544,18.05552593,123.89,123.83,8.73558718]
["bitfinex","SOLUSD",1766715885744,18.05552593,123.89,123.83,9.40371743]
["bitfinex","SOLUSD",1766715885745,9.98371743,123.88,123.83,9.40371743]
["bitfinex","SOLUSD",1766715886039,9.40371743,123.87,123.82,10.10371743]
["bitfinex","SOLUSD",1766715886438,9.98371743,123.86,123.81,9.40371743]
["bitfinex","SOLUSD",1766715886648,28.83099971,123.89,123.82,0.7]
["bitfinex","SOLUSD",1766715886868,9.40371743,123.87,123.82,10.10371743]
["bitfinex","SOLUSD",1766715887037,8.65264946,123.88,123.82,10.10371743]
["bitfinex","SOLUSD",1766715887232,9.40371743,123.86,123.8,8.77735267]
["bitfinex","SOLUSD",1766715887440,9.98371743,123.87,123.82,9.40371743]
["bitfinex","SOLUSD",1766715887740,9.40371743,123.86,123.81,10.10371743]
["bitfinex","SOLUSD",1766715887959,9.40371743,123.84,123.79,20.04139039]
["bitfinex","SOLUSD",1766715888158,9.40371743,123.84,123.79,28.81951417]
["bitfinex","SOLUSD",1766715888467,9.40371743,123.84,123.79,0.2]
["bitfinex","SOLUSD",1766715888668,9.40371743,123.83,123.79,0.2]
["bitfinex","SOLUSD",1766715889157,38.99,123.85,123.8,9.40371743]
["bitfinex","SOLUSD",1766715889158,32.19809182,123.85,123.8,9.40371743]
["bitfinex","SOLUSD",1766715889353,9.40371743,123.84,123.79,0.9]
["bitfinex","SOLUSD",1766715889555,9.40371743,123.84,123.8,9.40371743]
["bitfinex","SOLUSD",1766715889778,9.40371743,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766715890061,9.98371743,123.83,123.79,0.2]
["bitfinex","SOLUSD",1766715890483,9.40371743,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766715891045,9.40371743,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766715891274,9.40371743,123.81,123.76,19.84139039]
["bitfinex","SOLUSD",1766715891587,9.40371743,123.82,123.77,20.54139039]
["bitfinex","SOLUSD",1766715891742,32.57887139,123.84,123.79,9.40371743]
["bitfinex","SOLUSD",1766715891948,9.40371743,123.83,123.79,10.10371743]
["bitfinex","SOLUSD",1766715892448,9.40371743,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766715892865,9.40371743,123.83,123.79,10.10371743]
["bitfinex","SOLUSD",1766715893045,17.47943421,123.83,123.79,9.40371743]
["bitfinex","SOLUSD",1766715893369,17.47943421,123.83,123.78,9.40371743]
["bitfinex","SOLUSD",1766715893574,17.47943421,123.83,123.78,10.10371743]
["bitfinex","SOLUSD",1766715894157,9.40371743,123.82,123.78,10.10371743]
["bitfinex","SOLUSD",1766715894848,8.07571678,123.83,123.78,10.10371743]
["bitfinex","SOLUSD",1766715895054,9.40371743,123.82,123.78,10.10371743]
["bitfinex","SOLUSD",1766715895461,9.40371743,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766715895662,9.40371743,123.82,123.78,10.10371743]
["bitfinex","SOLUSD",1766715896555,9.40371743,123.82,123.78,18.18248048]
["bitfinex","SOLUSD",1766715896765,17.47934765,123.83,123.78,10.10371743]
["bitfinex","SOLUSD",1766715897173,17.47934765,123.83,123.78,0.7]
["bitfinex","SOLUSD",1766715897469,9.40371743,123.81,123.77,10.10371743]
["bitfinex","SOLUSD",1766715897786,14.72,123.84,123.79,10.10371743]
["bitfinex","SOLUSD",1766715898099,9.40371743,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766715898373,23.17509306,123.84,123.78,0.7]
["bitfinex","SOLUSD",1766715898581,9.40371743,123.83,123.78,0.7]
["bitfinex","SOLUSD",1766715898889,23.17509306,123.84,123.77,8.0794622]
["bitfinex","SOLUSD",1766715898890,14.72,123.84,123.81,10.10371743]
["bitfinex","SOLUSD",1766715899060,17.47774948,123.86,123.82,9.40371743]
["bitfinex","SOLUSD",1766715899249,0.38,123.88,123.81,0.7]
["bitfinex","SOLUSD",1766715899250,14.72,123.87,123.81,0.7]
["bitfinex","SOLUSD",1766715899449,14.72,123.87,123.84,9.40371743]
["bitfinex","SOLUSD",1766715899668,24.12371743,123.87,123.83,10.10371743]
["bitfinex","SOLUSD",1766715899867,14.72,123.87,123.84,9.40371743]
["bitfinex","SOLUSD",1766715900065,14.72,123.87,123.84,10.10371743]
["bitfinex","SOLUSD",1766715900582,20.17510209,123.92,123.85,9.40371743]
["bitfinex","SOLUSD",1766715900583,23.17112797,123.9,123.85,9.40371743]
["bitfinex","SOLUSD",1766715900878,8.4492782,123.93,123.88,9.40371743]
["bitfinex","SOLUSD",1766715901088,14.72,123.93,123.9,9.40371743]
["bitfinex","SOLUSD",1766715901284,0.38,123.95,123.89,0.7]
["bitfinex","SOLUSD",1766715901601,0.1,123.96,123.93,9.40371743]
["bitfinex","SOLUSD",1766715901753,0.1,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766715901955,0.1,124.01,123.94,0.7]
["bitfinex","SOLUSD",1766715901956,0.48,124.01,123.94,0.7]
["bitfinex","SOLUSD",1766715902484,0.48,124.01,123.95,10.10371743]
["bitfinex","SOLUSD",1766715902658,0.48,124.01,123.95,18.17122713]
["bitfinex","SOLUSD",1766715902862,0.1,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766715903060,9.40371743,123.99,123.92,10.43767296]
["bitfinex","SOLUSD",1766715903273,0.38,124.0,123.91,0.7]
["bitfinex","SOLUSD",1766715903475,0.38,123.98,123.91,0.7]
["bitfinex","SOLUSD",1766715903676,8.06646769,123.97,123.92,10.10371743]
["bitfinex","SOLUSD",1766715903877,9.40371743,123.94,123.89,8.07162868]
["bitfinex","SOLUSD",1766715904196,22.78568503,123.99,123.92,0.7]
["bitfinex","SOLUSD",1766715904369,9.40371743,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766715904580,14.72,123.99,123.93,0.7]
["bitfinex","SOLUSD",1766715904781,0.1,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766715904979,0.38,124.0,123.93,0.7]
["bitfinex","SOLUSD",1766715905186,0.38,123.99,123.93,0.7]
["bitfinex","SOLUSD",1766715905673,8.16413966,124.01,123.94,17.47213763]
["bitfinex","SOLUSD",1766715905998,8.16413966,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766715905999,9.40371743,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766715906171,8.16405131,124.01,123.92,30.61197896]
["bitfinex","SOLUSD",1766715906172,8.16405131,124.01,123.93,8.06864238]
["bitfinex","SOLUSD",1766715906368,8.16405131,124.01,123.94,0.7]
["bitfinex","SOLUSD",1766715906574,9.40371743,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766715906874,0.38,124.0,123.94,0.7]
["bitfinex","SOLUSD",1766715907075,28.32371585,124.01,123.96,10.43767296]
["bitfinex","SOLUSD",1766715907076,0.1,124.01,123.96,10.43767296]
["bitfinex","SOLUSD",1766715907407,0.1,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766715907902,0.1,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766715908105,9.50371743,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766715908393,0.1,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766715908600,40.29776142,124.08,123.98,0.7]
["bitfinex","SOLUSD",1766715908601,14.72,124.07,123.98,0.7]
["bitfinex","SOLUSD",1766715908777,14.72,124.09,123.98,0.7]
["bitfinex","SOLUSD",1766715908976,14.72,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766715909498,9.40371743,124.03,123.98,0.7]
["bitfinex","SOLUSD",1766715909696,9.40371743,124.03,123.93,21.67934113]
["bitfinex","SOLUSD",1766715909697,14.72,124.09,124.01,0.7]
["bitfinex","SOLUSD",1766715909904,23.2590441,124.09,124.01,0.7]
["bitfinex","SOLUSD",1766715910196,23.2590441,124.09,124.0,8.06451612]
["bitfinex","SOLUSD",1766715910197,14.72,124.09,124.0,8.06451612]
["bitfinex","SOLUSD",1766715910504,14.72,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766715910671,22.77867483,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766715910875,9.40371743,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766715911074,42.92551125,124.09,123.99,0.7]
["bitfinex","SOLUSD",1766715911281,0.48,124.08,123.99,0.7]
["bitfinex","SOLUSD",1766715911482,0.48,124.07,123.99,0.7]
["bitfinex","SOLUSD",1766715911703,9.40371743,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766715912016,0.67,124.03,123.96,0.7]
["bitfinex","SOLUSD",1766715912188,0.67,124.03,123.94,0.7]
["bitfinex","SOLUSD",1766715912189,9.40371743,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766715912499,0.67,124.0,123.94,0.7]
["bitfinex","SOLUSD",1766715912999,0.67,123.96,123.9,0.7]
["bitfinex","SOLUSD",1766715913205,15.37,123.98,123.91,0.7]
["bitfinex","SOLUSD",1766715913422,14.7,124.02,123.94,9.40371743]
["bitfinex","SOLUSD",1766715913717,9.40371743,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766715913873,8.72386581,124.01,123.94,0.66]
["bitfinex","SOLUSD",1766715914078,22.76328936,124.02,123.95,0.66]
["bitfinex","SOLUSD",1766715914304,14.7,124.02,123.96,17.47073648]
["bitfinex","SOLUSD",1766715914625,9.40371743,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766715914777,9.40371743,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766715915120,0.66,124.0,123.94,0.66]
["bitfinex","SOLUSD",1766715915395,23.42326062,124.02,123.96,0.66]
["bitfinex","SOLUSD",1766715915604,15.36,124.02,123.96,0.66]
["bitfinex","SOLUSD",1766715915807,14.7,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766715916105,9.40371743,123.98,123.94,11.09767296]
["bitfinex","SOLUSD",1766715916397,9.40371743,123.96,123.92,9.40371743]
["bitfinex","SOLUSD",1766715916587,9.40371743,123.96,123.87,0.66]
["bitfinex","SOLUSD",1766715916588,9.40371743,123.93,123.87,0.66]
["bitfinex","SOLUSD",1766715916781,0.66,123.96,123.89,0.66]
["bitfinex","SOLUSD",1766715916992,24.93,123.96,123.89,0.66]
["bitfinex","SOLUSD",1766715917202,0.66,123.96,123.89,10.06371743]
["bitfinex","SOLUSD",1766715917397,0.66,123.96,123.9,0.66]
["bitfinex","SOLUSD",1766715917599,9.40371743,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766715917803,9.40371743,123.94,123.88,10.43767296]
["bitfinex","SOLUSD",1766715917804,15.0,124.08,123.92,10.43767296]
["bitfinex","SOLUSD",1766715918004,15.0,124.09,123.93,0.66]
["bitfinex","SOLUSD",1766715918005,0.66,124.06,123.93,0.66]
["bitfinex","SOLUSD",1766715918298,0.66,124.06,123.94,0.66]
["bitfinex","SOLUSD",1766715918299,5.78749102,123.99,123.94,0.66]
["bitfinex","SOLUSD",1766715918502,0.66,124.0,123.92,0.66]
["bitfinex","SOLUSD",1766715918713,5.78749102,123.95,123.89,8.07151231]
["bitfinex","SOLUSD",1766715918877,5.78749102,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766715919074,0.66,123.96,123.91,0.66]
["bitfinex","SOLUSD",1766715919308,5.78749102,123.93,123.89,14.51909422]
["bitfinex","SOLUSD",1766715919507,5.78749102,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766715919898,5.78749102,123.94,123.89,6.44749102]
["bitfinex","SOLUSD",1766715920108,5.78749102,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766715920306,0.66,123.98,123.92,0.66]
["bitfinex","SOLUSD",1766715920514,23.42426812,124.01,123.95,6.44749102]
["bitfinex","SOLUSD",1766715920686,5.78749102,124.0,123.95,6.44749102]
["bitfinex","SOLUSD",1766715921008,20.48749102,124.01,123.96,6.44749102]
["bitfinex","SOLUSD",1766715921506,8.0623861,124.04,123.96,5.78749102]
["bitfinex","SOLUSD",1766715921818,8.0623861,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766715921819,5.78749102,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766715921984,22.75876762,124.09,124.03,5.78749102]
["bitfinex","SOLUSD",1766715922177,5.78749102,124.07,124.02,10.43767296]
["bitfinex","SOLUSD",1766715922379,0.66,124.08,124.02,11.09767296]
["bitfinex","SOLUSD",1766715922583,42.90574976,124.09,123.93,5.78749102]
["bitfinex","SOLUSD",1766715922584,0.66,124.05,123.98,19.16330901]
["bitfinex","SOLUSD",1766715922799,0.66,124.05,123.98,24.95080003]
["bitfinex","SOLUSD",1766715923002,5.78749102,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766715923203,0.66,124.08,123.99,0.66]
["bitfinex","SOLUSD",1766715923410,5.78749102,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766715923710,0.66,124.06,124.0,0.66]
["bitfinex","SOLUSD",1766715923908,35.50666774,124.09,124.01,0.66]
["bitfinex","SOLUSD",1766715924108,5.78749102,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766715924415,34.84666774,124.09,124.01,0.66]
["bitfinex","SOLUSD",1766715924416,5.78749102,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766715924711,5.78749102,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766715924890,5.78749102,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766715925290,0.66,124.07,123.98,30.60179011]
["bitfinex","SOLUSD",1766715925291,0.66,124.07,123.98,10.43767296]
["bitfinex","SOLUSD",1766715925507,5.78749102,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766715925805,0.66,124.03,123.98,10.43767296]
["bitfinex","SOLUSD",1766715926009,0.66,124.02,123.94,8.7282996]
["bitfinex","SOLUSD",1766715926311,0.66,124.02,123.92,20.17395238]
["bitfinex","SOLUSD",1766715926312,0.66,124.02,123.96,0.66]
["bitfinex","SOLUSD",1766715926689,28.2195379,124.03,123.96,5.78749102]
["bitfinex","SOLUSD",1766715926911,28.2195379,124.03,123.98,0.66]
["bitfinex","SOLUSD",1766715926912,5.78749102,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766715927125,8.06312413,124.03,123.98,0.66]
["bitfinex","SOLUSD",1766715927287,5.78749102,124.0,123.95,8.72723875]
["bitfinex","SOLUSD",1766715927491,5.78749102,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766715927784,5.78749102,123.98,123.93,0.66]
["bitfinex","SOLUSD",1766715928006,5.78749102,123.97,123.93,16.88516398]
["bitfinex","SOLUSD",1766715928215,5.78749102,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766715928413,5.78749102,123.95,123.9,14.72]
["bitfinex","SOLUSD",1766715928623,5.78749102,123.96,123.91,6.44749102]
["bitfinex","SOLUSD",1766715928916,5.78749102,123.93,123.86,0.66]
["bitfinex","SOLUSD",1766715929213,28.23064301,123.98,123.91,0.66]
["bitfinex","SOLUSD",1766715929214,0.66,123.97,123.91,0.66]
["bitfinex","SOLUSD",1766715929391,5.78749102,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766715929790,0.66,123.97,123.91,0.66]
["bitfinex","SOLUSD",1766715930010,5.78749102,123.96,123.91,6.44749102]
["bitfinex","SOLUSD",1766715930200,5.78749102,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766715930600,0.66,123.96,123.9,8.0708599]
["bitfinex","SOLUSD",1766715930807,5.78749102,123.95,123.9,8.7308599]
["bitfinex","SOLUSD",1766715931112,5.78749102,123.95,123.9,14.51835092]
["bitfinex","SOLUSD",1766715931311,8.06653226,123.97,123.92,0.66]
["bitfinex","SOLUSD",1766715931615,14.7,123.98,123.94,5.78749102]
["bitfinex","SOLUSD",1766715931787,5.78749102,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766715931989,14.7,123.98,123.92,6.44749102]
["bitfinex","SOLUSD",1766715932197,14.7,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766715932198,20.48749102,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766715932412,14.7,123.98,123.94,6.44749102]
["bitfinex","SOLUSD",1766715932600,13.8526856,123.99,123.94,6.44749102]
["bitfinex","SOLUSD",1766715933216,13.8526856,123.99,123.94,0.66]
["bitfinex","SOLUSD",1766715933217,5.78749102,123.99,123.94,0.66]
["bitfinex","SOLUSD",1766715933421,8.72474535,124.0,123.94,6.44749102]
["bitfinex","SOLUSD",1766715933592,8.06402479,124.01,123.96,0.66]
["bitfinex","SOLUSD",1766715933793,5.78749102,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766715934010,5.78749102,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766715934520,5.78749102,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766715935019,34.85913451,124.02,123.93,8.06892543]
["bitfinex","SOLUSD",1766715935020,5.78749102,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766715935322,8.06516832,123.99,123.94,0.66]
["bitfinex","SOLUSD",1766715935622,5.78749102,123.98,123.93,5.78749102]
["bitfinex","SOLUSD",1766715935825,5.78749102,123.97,123.92,8.72953368]
["bitfinex","SOLUSD",1766715936115,13.85375069,123.98,123.93,6.44749102]
["bitfinex","SOLUSD",1766715936331,5.78749102,123.95,123.91,11.09767296]
["bitfinex","SOLUSD",1766715936490,5.78749102,123.96,123.91,11.09767296]
["bitfinex","SOLUSD",1766715936693,5.78749102,123.95,123.91,11.09767296]
["bitfinex","SOLUSD",1766715936896,0.66,123.97,123.92,0.66]
["bitfinex","SOLUSD",1766715937118,0.66,123.97,123.91,18.50752848]
["bitfinex","SOLUSD",1766715937301,5.78749102,123.95,123.91,11.09767296]
["bitfinex","SOLUSD",1766715937490,5.78749102,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766715937694,28.23080233,123.98,123.92,5.78749102]
["bitfinex","SOLUSD",1766715937898,6.44749102,123.96,123.91,5.78749102]
["bitfinex","SOLUSD",1766715938100,5.78749102,123.95,123.9,14.5183451]
["bitfinex","SOLUSD",1766715938305,5.78749102,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766715938693,5.78749102,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766715938694,5.78749102,123.93,123.89,10.43767296]
["bitfinex","SOLUSD",1766715938901,5.78749102,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766715939102,8.72713202,123.96,123.9,14.51841182]
["bitfinex","SOLUSD",1766715939434,5.78749102,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766715939716,5.78749102,123.94,123.89,24.29662875]
["bitfinex","SOLUSD",1766715939920,5.78749102,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766715940116,8.72786839,123.95,123.89,24.29668286]
["bitfinex","SOLUSD",1766715940307,8.72786839,123.95,123.89,24.95668286]
["bitfinex","SOLUSD",1766715940511,8.06726081,123.96,123.9,14.51839443]
["bitfinex","SOLUSD",1766715940725,5.78749102,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766715940932,0.66,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766715941105,5.78749102,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766715941521,5.78749102,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766715941931,0.66,123.95,123.9,8.7309658]
["bitfinex","SOLUSD",1766715942147,5.78749102,123.94,123.9,8.7309658]
["bitfinex","SOLUSD",1766715942433,5.78749102,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766715943017,40.32808935,123.99,123.89,18.50932186]
["bitfinex","SOLUSD",1766715943018,20.86317746,123.99,123.92,5.78749102]
["bitfinex","SOLUSD",1766715943333,5.78749102,123.97,123.92,0.69]
["bitfinex","SOLUSD",1766715943538,8.76581706,123.98,123.92,0.69]
["bitfinex","SOLUSD",1766715943710,5.78749102,123.97,123.92,6.47749102]
["bitfinex","SOLUSD",1766715944138,5.78749102,123.97,123.92,14.54710737]
["bitfinex","SOLUSD",1766715944312,5.78749102,123.96,123.92,6.47749102]
["bitfinex","SOLUSD",1766715944519,14.53426033,123.97,123.92,6.47749102]
["bitfinex","SOLUSD",1766715944704,13.85426033,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766715945326,8.06676931,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766715945530,0.68,123.96,123.9,0.72]
["bitfinex","SOLUSD",1766715945732,5.78749102,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766715945932,5.78749102,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766715946130,8.07102502,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766715946432,5.78749102,123.88,123.83,6.50749102]
["bitfinex","SOLUSD",1766715946735,28.92858757,123.9,123.84,6.50749102]
["bitfinex","SOLUSD",1766715946944,28.92858757,123.9,123.86,5.78749102]
["bitfinex","SOLUSD",1766715946945,13.85851604,123.9,123.86,5.78749102]
["bitfinex","SOLUSD",1766715947231,8.07051407,123.91,123.87,5.78749102]
["bitfinex","SOLUSD",1766715947434,13.85800509,123.91,123.86,6.50749102]
["bitfinex","SOLUSD",1766715947620,5.78749102,123.9,123.86,6.50749102]
["bitfinex","SOLUSD",1766715947820,22.76993495,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766715948007,23.44993495,123.92,123.86,5.78749102]
["bitfinex","SOLUSD",1766715948211,13.85911937,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766715948620,5.78749102,123.89,123.84,6.50749102]
["bitfinex","SOLUSD",1766715949009,8.75162835,123.9,123.84,16.94516398]
["bitfinex","SOLUSD",1766715949318,8.75162835,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766715949319,5.78749102,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766715949516,8.75162835,123.9,123.85,6.50749102]
["bitfinex","SOLUSD",1766715949719,14.7,123.92,123.86,5.78749102]
["bitfinex","SOLUSD",1766715949909,20.48749102,123.92,123.88,6.50749102]
["bitfinex","SOLUSD",1766715950112,5.78749102,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766715950314,5.78749102,123.91,123.87,6.50749102]
["bitfinex","SOLUSD",1766715950514,22.77017754,123.92,123.84,30.62344395]
["bitfinex","SOLUSD",1766715950515,14.7,123.92,123.88,6.50749102]
["bitfinex","SOLUSD",1766715950709,8.06776926,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766715951013,5.78749102,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766715951214,8.06776926,123.95,123.9,5.78749102]
["bitfinex","SOLUSD",1766715951435,5.78749102,123.95,123.91,6.50749102]
["bitfinex","SOLUSD",1766715951610,5.78749102,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766715952037,5.78749102,123.94,123.9,5.78749102]
["bitfinex","SOLUSD",1766715952243,13.85591122,123.94,123.89,6.50749102]
["bitfinex","SOLUSD",1766715952550,13.85591122,123.94,123.9,5.78749102]
["bitfinex","SOLUSD",1766715952846,13.85591122,123.94,123.89,6.50749102]
["bitfinex","SOLUSD",1766715953029,8.0684202,123.94,123.89,6.50749102]
["bitfinex","SOLUSD",1766715953231,13.85591122,123.94,123.9,5.78749102]
["bitfinex","SOLUSD",1766715953427,8.0684202,123.94,123.9,5.78749102]
["bitfinex","SOLUSD",1766715953731,14.72,123.97,123.91,5.78749102]
["bitfinex","SOLUSD",1766715953937,0.68,123.95,123.89,5.78749102]
["bitfinex","SOLUSD",1766715954133,5.78749102,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766715954340,5.78749102,123.92,123.86,14.74]
["bitfinex","SOLUSD",1766715954341,8.74982663,123.92,123.84,8.07492558]
["bitfinex","SOLUSD",1766715954518,5.78749102,123.91,123.85,0.72]
["bitfinex","SOLUSD",1766715954720,6.46749102,123.89,123.82,0.72]
["bitfinex","SOLUSD",1766715954945,6.46749102,123.89,123.83,0.72]
["bitfinex","SOLUSD",1766715954946,5.78749102,123.89,123.83,0.72]
["bitfinex","SOLUSD",1766715955244,0.68,123.89,123.84,5.78749102]
["bitfinex","SOLUSD",1766715955544,0.68,123.89,123.83,0.72]
["bitfinex","SOLUSD",1766715955725,0.68,123.89,123.82,8.07607154]
["bitfinex","SOLUSD",1766715955726,6.46749102,123.89,123.84,6.50749102]
["bitfinex","SOLUSD",1766715955927,5.78749102,123.89,123.84,6.50749102]
["bitfinex","SOLUSD",1766715956129,42.96413263,123.92,123.81,0.2]
["bitfinex","SOLUSD",1766715956130,67.23413263,123.92,123.81,0.2]
["bitfinex","SOLUSD",1766715956328,67.23413263,123.92,123.82,0.72]
["bitfinex","SOLUSD",1766715956329,6.46749102,123.89,123.82,0.72]
["bitfinex","SOLUSD",1766715956528,5.78749102,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766715957030,5.78749102,123.86,123.82,5.78749102]
["bitfinex","SOLUSD",1766715957345,5.78749102,123.85,123.81,6.70749102]
["bitfinex","SOLUSD",1766715957542,5.78749102,123.83,123.78,15.46]
["bitfinex","SOLUSD",1766715957742,5.78749102,123.82,123.78,6.50749102]
["bitfinex","SOLUSD",1766715957950,14.72,123.86,123.81,5.78749102]
["bitfinex","SOLUSD",1766715958150,5.78749102,123.83,123.78,0.72]
["bitfinex","SOLUSD",1766715958351,5.78749102,123.81,123.77,0.2]
["bitfinex","SOLUSD",1766715958554,0.68,123.81,123.77,0.2]
["bitfinex","SOLUSD",1766715958762,5.78749102,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766715958918,0.68,123.81,123.77,0.2]
["bitfinex","SOLUSD",1766715959121,8.07685877,123.82,123.77,0.92]
["bitfinex","SOLUSD",1766715959492,8.07685877,123.82,123.74,3.50828839]
["bitfinex","SOLUSD",1766715959493,5.78749102,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766715959617,0.68,123.8,123.75,0.72]
["bitfinex","SOLUSD",1766715959819,14.72,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766715960259,15.4,123.85,123.78,6.50749102]
["bitfinex","SOLUSD",1766715960423,5.78749102,123.86,123.81,0.72]
["bitfinex","SOLUSD",1766715960761,5.78749102,123.86,123.78,8.07846895]
["bitfinex","SOLUSD",1766715960762,5.78749102,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766715960916,0.68,123.86,123.8,6.50749102]
["bitfinex","SOLUSD",1766715961120,14.72,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766715961121,22.7924985,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766715961346,28.57998952,123.88,123.83,5.78749102]
["bitfinex","SOLUSD",1766715961526,5.78749102,123.87,123.82,0.72]
["bitfinex","SOLUSD",1766715961733,0.68,123.87,123.81,5.78749102]
["bitfinex","SOLUSD",1766715962047,22.7924985,123.88,123.83,6.50749102]
["bitfinex","SOLUSD",1766715962241,5.78749102,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766715962421,5.78749102,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766715962815,43.65331864,123.88,123.8,5.78749102]
["bitfinex","SOLUSD",1766715963031,22.7924985,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766715963233,5.78749102,123.87,123.82,10.43767296]
["bitfinex","SOLUSD",1766715963436,22.7924985,123.88,123.82,10.43767296]
["bitfinex","SOLUSD",1766715963633,20.50749102,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766715963924,22.79245305,123.88,123.83,10.43767296]
["bitfinex","SOLUSD",1766715964131,28.57991617,123.88,123.83,16.94516398]
["bitfinex","SOLUSD",1766715964458,28.57991617,123.88,123.83,11.15767296]
["bitfinex","SOLUSD",1766715964459,13.86047868,123.87,123.83,11.15767296]
["bitfinex","SOLUSD",1766715964633,5.78749102,123.86,123.81,16.22516398]
["bitfinex","SOLUSD",1766715964834,8.07298766,123.87,123.81,0.72]
["bitfinex","SOLUSD",1766715964835,5.78749102,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766715965425,28.935437,123.87,123.79,0.72]
["bitfinex","SOLUSD",1766715965426,5.78749102,123.84,123.79,0.72]
["bitfinex","SOLUSD",1766715965635,5.78749102,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766715965828,0.68,123.84,123.75,14.74]
["bitfinex","SOLUSD",1766715965829,0.68,123.84,123.77,5.78749102]
["bitfinex","SOLUSD",1766715966033,5.78749102,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766715966449,8.07558749,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766715966748,8.07476969,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766715966930,15.4,123.86,123.8,0.72]
["bitfinex","SOLUSD",1766715966931,14.72,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766715967268,0.68,123.88,123.8,10.43767296]
["bitfinex","SOLUSD",1766715967269,5.78749102,123.85,123.8,10.43767296]
["bitfinex","SOLUSD",1766715967431,5.78749102,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766715968160,5.78749102,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766715968523,20.86415148,123.86,123.79,16.22516398]
["bitfinex","SOLUSD",1766715968727,0.68,123.88,123.8,5.78749102]
["bitfinex","SOLUSD",1766715968947,5.78749102,123.86,123.81,0.72]
["bitfinex","SOLUSD",1766715969252,5.78749102,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766715969651,5.78749102,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766715970445,5.78749102,123.84,123.79,11.15767296]
["bitfinex","SOLUSD",1766715970641,13.86288306,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766715970841,13.86236257,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766715971030,5.78749102,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766715971433,5.78749102,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766715971628,5.78749102,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766715971857,5.78749102,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766715972154,5.78749102,123.81,123.76,0.72]
["bitfinex","SOLUSD",1766715972354,0.68,123.83,123.77,0.72]
["bitfinex","SOLUSD",1766715972663,5.78749102,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766715972837,5.78749102,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766715973040,0.68,123.8,123.74,3.50828839]
["bitfinex","SOLUSD",1766715973227,5.78749102,123.78,123.74,3.50828839]
["bitfinex","SOLUSD",1766715973429,5.78749102,123.77,123.74,3.50828839]
["bitfinex","SOLUSD",1766715973626,5.78749102,123.76,123.74,3.50828839]
["bitfinex","SOLUSD",1766715973832,0.66,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766715974053,5.78749102,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766715974507,0.66,123.76,123.72,0.2]
["bitfinex","SOLUSD",1766715974761,13.86835656,123.75,123.72,0.2]
["bitfinex","SOLUSD",1766715975231,5.78749102,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1766715975661,8.08086554,123.75,123.72,1e-08]
["bitfinex","SOLUSD",1766715975662,8.08034862,123.76,123.72,1e-08]
["bitfinex","SOLUSD",1766715975953,28.5870832,123.77,123.72,11.08767297]
["bitfinex","SOLUSD",1766715976155,28.5870832,123.77,123.72,1e-08]
["bitfinex","SOLUSD",1766715976156,5.78749102,123.74,123.72,1e-08]
["bitfinex","SOLUSD",1766715976339,5.78749102,123.73,123.69,0.2]
["bitfinex","SOLUSD",1766715976529,5.78749102,123.73,123.69,0.85]
["bitfinex","SOLUSD",1766715976730,13.86902694,123.74,123.69,0.85]
["bitfinex","SOLUSD",1766715976958,8.08153592,123.74,123.69,0.85]
["bitfinex","SOLUSD",1766715977357,5.78749102,123.73,123.69,0.85]
["bitfinex","SOLUSD",1766715977759,8.08153592,123.74,123.69,0.85]
["bitfinex","SOLUSD",1766715977959,5.78749102,123.71,123.69,0.2]
["bitfinex","SOLUSD",1766715978160,5.78749102,123.7,123.66,4.21797286]
["bitfinex","SOLUSD",1766715978367,5.78749102,123.69,123.66,4.21797286]
["bitfinex","SOLUSD",1766715978566,8.08410993,123.7,123.66,4.21797286]
["bitfinex","SOLUSD",1766715978769,5.78749102,123.72,123.67,0.65]
["bitfinex","SOLUSD",1766715978943,0.66,123.73,123.67,0.65]
["bitfinex","SOLUSD",1766715979267,5.78749102,123.72,123.67,0.65]
["bitfinex","SOLUSD",1766715979453,5.78749102,123.71,123.67,0.65]
["bitfinex","SOLUSD",1766715979653,0.66,123.73,123.67,0.65]
["bitfinex","SOLUSD",1766715979855,22.80146112,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766715980171,32.24492892,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766715980368,9.4434678,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766715980674,9.4434678,123.77,123.71,0.65]
["bitfinex","SOLUSD",1766715980845,9.4434678,123.77,123.72,0.65]
["bitfinex","SOLUSD",1766715981172,9.4434678,123.76,123.72,0.65]
["bitfinex","SOLUSD",1766715981372,8.07969412,123.77,123.72,0.65]
["bitfinex","SOLUSD",1766715981552,9.4434678,123.76,123.72,0.65]
["bitfinex","SOLUSD",1766715981753,9.4434678,123.77,123.72,0.65]
["bitfinex","SOLUSD",1766715982158,9.4434678,123.76,123.72,0.65]
["bitfinex","SOLUSD",1766715982563,9.4434678,123.75,123.7,10.43767296]
["bitfinex","SOLUSD",1766715982868,8.08075533,123.76,123.7,10.43767296]
["bitfinex","SOLUSD",1766715982869,8.0795023,123.77,123.71,0.65]
["bitfinex","SOLUSD",1766715983077,9.4434678,123.76,123.71,0.65]
["bitfinex","SOLUSD",1766715985272,10.1034678,123.77,123.72,0.65]
["bitfinex","SOLUSD",1766715985569,9.4434678,123.77,123.72,0.65]
["bitfinex","SOLUSD",1766715985873,17.52331957,123.77,123.72,0.65]
["bitfinex","SOLUSD",1766715986072,20.19241859,123.81,123.75,0.65]
["bitfinex","SOLUSD",1766715986270,17.52035981,123.81,123.76,0.65]
["bitfinex","SOLUSD",1766715986773,9.4434678,123.81,123.76,0.65]
["bitfinex","SOLUSD",1766715986950,32.25922184,123.83,123.77,0.65]
["bitfinex","SOLUSD",1766715987268,32.25922184,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715987459,9.4434678,123.82,123.78,0.65]
["bitfinex","SOLUSD",1766715987653,9.4434678,123.81,123.78,0.65]
["bitfinex","SOLUSD",1766715987848,9.4434678,123.82,123.78,0.65]
["bitfinex","SOLUSD",1766715988254,22.81575404,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715988458,32.25922184,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715988670,8.07575404,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715988876,17.51922184,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715989084,9.4434678,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715989297,14.74,123.84,123.8,0.65]
["bitfinex","SOLUSD",1766715989574,9.4434678,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715989775,9.4434678,123.82,123.78,0.65]
["bitfinex","SOLUSD",1766715990179,43.00266969,123.84,123.78,0.65]
["bitfinex","SOLUSD",1766715990365,9.4434678,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715990680,17.51976946,123.82,123.78,0.65]
["bitfinex","SOLUSD",1766715990977,9.4434678,123.82,123.78,0.65]
["bitfinex","SOLUSD",1766715991352,8.07568575,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715991550,17.51915355,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715991962,8.07568575,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715992170,24.8434678,123.84,123.79,0.65]
["bitfinex","SOLUSD",1766715992375,24.8434678,123.84,123.76,20.53114076]
["bitfinex","SOLUSD",1766715992376,0.66,123.83,123.76,20.53114076]
["bitfinex","SOLUSD",1766715992560,9.4434678,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766715992764,9.4434678,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766715992950,8.07643071,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766715992951,9.4434678,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766715993869,9.4434678,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766715994066,8.7358075,123.83,123.77,0.65]
["bitfinex","SOLUSD",1766715994277,9.4434678,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766715994763,9.4434678,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766715995159,9.4434678,123.8,123.75,0.65]
["bitfinex","SOLUSD",1766715995362,9.4434678,123.81,123.76,0.65]
["bitfinex","SOLUSD",1766715995560,8.7367974,123.82,123.76,0.65]
["bitfinex","SOLUSD",1766715995871,9.4434678,123.81,123.76,0.65]
["bitfinex","SOLUSD",1766715996073,8.7367974,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766715996270,9.4434678,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766715996787,8.07579126,123.83,123.77,8.07929228]
["bitfinex","SOLUSD",1766715997090,9.4434678,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766715998367,14.72,123.87,123.78,10.43767296]
["bitfinex","SOLUSD",1766715998569,14.72,123.87,123.71,0.65]
["bitfinex","SOLUSD",1766715998570,9.4434678,123.79,123.71,0.65]
["bitfinex","SOLUSD",1766715998762,14.72,123.79,123.71,8.08309225]
["bitfinex","SOLUSD",1766715998961,24.27,123.83,123.73,9.4434678]
["bitfinex","SOLUSD",1766715999174,0.66,123.84,123.76,9.4434678]
["bitfinex","SOLUSD",1766715999371,9.4434678,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766715999600,0.66,123.84,123.78,0.65]
["bitfinex","SOLUSD",1766715999601,9.4434678,123.82,123.78,0.65]
["bitfinex","SOLUSD",1766715999782,10.1034678,123.84,123.78,0.65]
["bitfinex","SOLUSD",1766716000271,8.73511431,123.84,123.79,0.65]
["bitfinex","SOLUSD",1766716000479,17.51858211,123.84,123.79,0.65]
["bitfinex","SOLUSD",1766716000779,9.4434678,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766716001768,0.66,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766716002188,10.1034678,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766716002487,9.4434678,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766716002792,17.51981701,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766716003286,9.4434678,123.82,123.77,11.08767296]
["bitfinex","SOLUSD",1766716003486,9.4434678,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766716003988,10.1234678,123.81,123.76,0.66]
["bitfinex","SOLUSD",1766716004363,9.4434678,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766716004875,10.1234678,123.81,123.76,0.66]
["bitfinex","SOLUSD",1766716005071,0.68,123.81,123.76,0.66]
["bitfinex","SOLUSD",1766716005274,9.4434678,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766716005665,9.4434678,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766716006178,9.4434678,123.79,123.75,10.43767296]
["bitfinex","SOLUSD",1766716006389,9.4434678,123.78,123.75,10.43767296]
["bitfinex","SOLUSD",1766716006697,17.52231476,123.79,123.75,11.09767296]
["bitfinex","SOLUSD",1766716006871,14.72,123.81,123.76,0.66]
["bitfinex","SOLUSD",1766716007074,24.1634678,123.81,123.76,0.66]
["bitfinex","SOLUSD",1766716007476,14.72,123.81,123.76,0.66]
["bitfinex","SOLUSD",1766716007678,9.4434678,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766716007879,9.4434678,123.78,123.76,10.43767296]
["bitfinex","SOLUSD",1766716008188,10.1534678,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766716008392,18.2313063,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766716008893,8.7878385,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766716009193,9.4434678,123.79,123.76,10.43767296]
["bitfinex","SOLUSD",1766716009671,8.7878385,123.8,123.72,9.4434678]
["bitfinex","SOLUSD",1766716009672,9.4434678,123.78,123.72,9.4434678]
["bitfinex","SOLUSD",1766716009991,8.0778385,123.8,123.68,14.74]
["bitfinex","SOLUSD",1766716009992,9.4434678,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766716010193,14.72,123.81,123.68,29.74]
["bitfinex","SOLUSD",1766716010374,32.24039299,123.81,123.76,0.71]
["bitfinex","SOLUSD",1766716010700,14.72,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766716010871,24.1634678,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766716011074,14.72,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766716011268,9.4434678,123.83,123.78,0.71]
["bitfinex","SOLUSD",1766716011781,9.4434678,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766716012474,17.51991328,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766716013491,9.4434678,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766716013694,8.07558749,123.83,123.78,0.71]
["bitfinex","SOLUSD",1766716013998,9.4434678,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766716014697,9.4434678,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766716014891,17.51983859,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766716015367,14.72,123.84,123.75,10.43767296]
["bitfinex","SOLUSD",1766716015571,14.72,123.84,123.79,9.4434678]
["bitfinex","SOLUSD",1766716015772,14.72,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766716015967,14.72,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766716016192,14.72,123.87,123.8,9.4434678]
["bitfinex","SOLUSD",1766716016193,14.72,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766716016409,9.4434678,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766716016712,9.4434678,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766716017078,17.51717116,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766716017687,9.4434678,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766716017878,8.07321498,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766716018084,9.4434678,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766716018404,17.51652299,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766716018901,17.51728145,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766716019406,9.4434678,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766716020397,8.07318291,123.87,123.78,25.17767296]
["bitfinex","SOLUSD",1766716020398,8.07327495,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766716020596,9.4434678,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766716020803,9.4434678,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766716021985,9.4434678,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766716022885,9.4434678,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766716023190,17.51796877,123.85,123.79,0.71]
["bitfinex","SOLUSD",1766716023874,9.4434678,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766716024091,9.9234678,123.84,123.79,0.71]
["bitfinex","SOLUSD",1766716024582,22.79450097,123.85,123.79,0.71]
["bitfinex","SOLUSD",1766716024786,9.4434678,123.84,123.79,0.71]
["bitfinex","SOLUSD",1766716025198,8.55509904,123.84,123.79,0.71]
["bitfinex","SOLUSD",1766716025503,17.99856684,123.84,123.79,0.71]
["bitfinex","SOLUSD",1766716026707,9.9234678,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766716026886,0.48,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766716027086,9.4434678,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766716027579,17.99735068,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766716027985,9.4434678,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766716028198,9.4434678,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766716028400,9.4434678,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766716028604,8.55388288,123.86,123.75,0.71]
["bitfinex","SOLUSD",1766716028605,9.4434678,123.83,123.75,0.71]
["bitfinex","SOLUSD",1766716028793,9.9234678,123.82,123.76,8.0799968]
["bitfinex","SOLUSD",1766716028987,14.72,123.83,123.75,0.71]
["bitfinex","SOLUSD",1766716028988,9.4434678,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766716029183,9.4434678,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766716029387,9.4434678,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766716029606,14.72,123.76,123.7,0.71]
["bitfinex","SOLUSD",1766716029607,9.4434678,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766716031006,17.52544198,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766716031208,9.4434678,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766716031596,9.4434678,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766716032710,9.4434678,123.72,123.66,3.56797286]
["bitfinex","SOLUSD",1766716032914,9.4434678,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766716033806,17.52633663,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766716034107,9.4434678,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766716034291,9.4434678,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766716034488,8.56286883,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766716034813,8.08286883,123.72,123.66,3.56797286]
["bitfinex","SOLUSD",1766716034987,9.4434678,123.69,123.66,3.56797286]
["bitfinex","SOLUSD",1766716035388,24.1634678,123.7,123.66,3.56797286]
["bitfinex","SOLUSD",1766716035817,9.4434678,123.68,123.66,3.56797286]
["bitfinex","SOLUSD",1766716036001,9.4434678,123.67,123.66,3.56797286]
["bitfinex","SOLUSD",1766716036322,15.2,123.7,123.66,3.56797286]
["bitfinex","SOLUSD",1766716036323,10.1234678,123.7,123.66,3.56797286]
["bitfinex","SOLUSD",1766716036527,0.68,123.7,123.66,3.56797286]
["bitfinex","SOLUSD",1766716036920,10.1234678,123.7,123.66,3.56797286]
["bitfinex","SOLUSD",1766716037521,10.1234678,123.69,123.66,3.56797286]
["bitfinex","SOLUSD",1766716037896,0.68,123.73,123.67,9.4434678]
["bitfinex","SOLUSD",1766716038105,0.68,123.7,123.66,3.06797286]
["bitfinex","SOLUSD",1766716038412,0.68,123.7,123.66,2.56797286]
["bitfinex","SOLUSD",1766716038617,10.1234678,123.69,123.66,1.56797286]
["bitfinex","SOLUSD",1766716038821,0.68,123.69,123.66,1.56797286]
["bitfinex","SOLUSD",1766716039023,10.1234678,123.69,123.66,0.56797286]
["bitfinex","SOLUSD",1766716039315,0.68,123.68,123.66,0.56797286]
["bitfinex","SOLUSD",1766716040096,5.8162124,123.69,123.66,0.56797286]
["bitfinex","SOLUSD",1766716040297,5.8162124,123.71,123.66,8.65460108]
["bitfinex","SOLUSD",1766716040506,0.68,123.71,123.66,14.47081348]
["bitfinex","SOLUSD",1766716040816,0.68,123.71,123.66,8.65460108]
["bitfinex","SOLUSD",1766716041119,5.8162124,123.73,123.67,5.8162124]
["bitfinex","SOLUSD",1766716041433,0.68,123.74,123.66,19.09227404]
["bitfinex","SOLUSD",1766716041642,0.68,123.74,123.68,5.8162124]
["bitfinex","SOLUSD",1766716042326,64.66394254,123.79,123.68,5.8162124]
["bitfinex","SOLUSD",1766716042327,0.68,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766716042619,0.68,123.77,123.72,5.8162124]
["bitfinex","SOLUSD",1766716043022,8.07966176,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766716043225,0.68,123.76,123.71,10.43767296]
["bitfinex","SOLUSD",1766716043592,0.68,123.76,123.71,24.33703961]
["bitfinex","SOLUSD",1766716043797,0.68,123.77,123.71,24.33703961]
["bitfinex","SOLUSD",1766716044023,0.68,123.76,123.71,10.43767296]
["bitfinex","SOLUSD",1766716044203,0.68,123.75,123.69,13.90073825]
["bitfinex","SOLUSD",1766716044529,6.4962124,123.75,123.69,13.90073825]
["bitfinex","SOLUSD",1766716044728,6.4962124,123.74,123.68,39.09914205]
["bitfinex","SOLUSD",1766716044892,6.4962124,123.74,123.68,25.19767296]
["bitfinex","SOLUSD",1766716044893,0.68,123.73,123.68,25.19767296]
["bitfinex","SOLUSD",1766716045424,0.68,123.73,123.68,39.0990254]
["bitfinex","SOLUSD",1766716045928,0.68,123.73,123.68,33.282813]
["bitfinex","SOLUSD",1766716046227,0.68,123.73,123.68,33.28301973]
["bitfinex","SOLUSD",1766716046398,13.89834552,123.73,123.68,10.43767296]
["bitfinex","SOLUSD",1766716046600,0.68,123.71,123.66,0.56797286]
["bitfinex","SOLUSD",1766716047231,0.68,123.69,123.66,0.56797286]
["bitfinex","SOLUSD",1766716047427,0.68,123.68,123.66,0.56797286]
["bitfinex","SOLUSD",1766716049325,6.4962124,123.68,123.66,0.56797286]
["bitfinex","SOLUSD",1766716049551,0.68,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766716049820,0.68,123.7,123.63,0.2]
["bitfinex","SOLUSD",1766716050033,0.68,123.68,123.63,0.2]
["bitfinex","SOLUSD",1766716050330,0.68,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766716050823,0.68,123.67,123.63,8.28863069]
["bitfinex","SOLUSD",1766716051729,0.68,123.7,123.63,14.68484309]
["bitfinex","SOLUSD",1766716051899,0.68,123.69,123.63,14.68484309]
["bitfinex","SOLUSD",1766716052328,6.4962124,123.69,123.63,14.68484309]
["bitfinex","SOLUSD",1766716053432,0.68,123.68,123.63,14.68484309]
["bitfinex","SOLUSD",1766716053621,14.58032827,123.7,123.63,14.68484309]
["bitfinex","SOLUSD",1766716053929,0.68,123.69,123.63,14.68484309]
["bitfinex","SOLUSD",1766716054107,6.4962124,123.69,123.63,8.86863069]
["bitfinex","SOLUSD",1766716054304,5.8162124,123.69,123.63,8.86863069]
["bitfinex","SOLUSD",1766716054535,0.68,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766716055431,5.8162124,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766716055818,5.8162124,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766716056619,8.08407437,123.7,123.61,3.80111534]
["bitfinex","SOLUSD",1766716056620,5.8162124,123.64,123.61,3.80111534]
["bitfinex","SOLUSD",1766716056817,28.2988357,123.68,123.61,3.80111534]
["bitfinex","SOLUSD",1766716057016,5.8162124,123.64,123.61,3.80111534]
["bitfinex","SOLUSD",1766716057230,5.8162124,123.65,123.61,3.80111534]
["bitfinex","SOLUSD",1766716057538,6.4962124,123.64,123.61,3.80111534]
["bitfinex","SOLUSD",1766716057724,6.4962124,123.63,123.61,3.08111534]
["bitfinex","SOLUSD",1766716058134,5.8162124,123.63,123.61,3.08111534]
["bitfinex","SOLUSD",1766716058330,63.8050481,123.68,123.61,3.08111534]
["bitfinex","SOLUSD",1766716058531,8.08773273,123.65,123.61,3.08111534]
["bitfinex","SOLUSD",1766716058738,5.8162124,123.64,123.61,3.08111534]
["bitfinex","SOLUSD",1766716059041,5.8162124,123.63,123.61,3.04111534]
["bitfinex","SOLUSD",1766716059342,5.8162124,123.62,123.59,3.6257922]
["bitfinex","SOLUSD",1766716059517,5.8162124,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716059722,5.8162124,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766716059922,5.8162124,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766716060634,5.8162124,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766716061140,5.8162124,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716061450,5.8162124,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766716062025,5.8162124,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766716062232,22.8294302,123.62,123.57,0.2]
["bitfinex","SOLUSD",1766716062449,5.8162124,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716062752,8.0894302,123.62,123.57,0.2]
["bitfinex","SOLUSD",1766716062912,5.8162124,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766716063113,8.0894302,123.62,123.57,0.2]
["bitfinex","SOLUSD",1766716063320,5.8162124,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716063557,5.8162124,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766716063727,5.8162124,123.58,123.56,3.94329601]
["bitfinex","SOLUSD",1766716063932,5.8162124,123.57,123.56,3.94329601]
["bitfinex","SOLUSD",1766716064849,5.8162124,123.58,123.56,3.94329601]
["bitfinex","SOLUSD",1766716065050,5.8162124,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766716065226,8.08930593,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766716065421,5.8162124,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766716066454,5.8162124,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766716066752,5.8162124,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766716067315,5.8162124,123.59,123.56,3.94329601]
["bitfinex","SOLUSD",1766716067830,5.8162124,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766716068225,5.8162124,123.59,123.56,3.94329601]
["bitfinex","SOLUSD",1766716068448,5.8162124,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766716068924,5.8162124,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766716069236,22.82821572,123.64,123.58,0.72]
["bitfinex","SOLUSD",1766716069237,5.8162124,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766716070212,22.82821572,123.64,123.58,0.72]
["bitfinex","SOLUSD",1766716070437,5.8162124,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766716070641,14.74,123.65,123.58,0.72]
["bitfinex","SOLUSD",1766716070941,14.74,123.65,123.59,0.72]
["bitfinex","SOLUSD",1766716070942,5.8162124,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766716071518,43.04573606,123.65,123.59,0.72]
["bitfinex","SOLUSD",1766716071842,5.8162124,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766716072215,5.8162124,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766716072525,5.8162124,123.64,123.58,0.72]
["bitfinex","SOLUSD",1766716072723,22.8273778,123.65,123.58,6.5362124]
["bitfinex","SOLUSD",1766716072922,5.8162124,123.67,123.61,0.72]
["bitfinex","SOLUSD",1766716073134,5.8162124,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766716073330,43.03736292,123.69,123.61,0.72]
["bitfinex","SOLUSD",1766716073538,5.8162124,123.67,123.61,0.72]
["bitfinex","SOLUSD",1766716073726,5.8162124,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766716073933,5.8162124,123.67,123.61,0.72]
["bitfinex","SOLUSD",1766716074136,28.64094034,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766716074341,5.8162124,123.68,123.63,0.72]
["bitfinex","SOLUSD",1766716074727,13.90094034,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766716075139,8.08472794,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766716075335,13.90094034,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766716075641,13.90007074,123.71,123.65,0.72]
["bitfinex","SOLUSD",1766716076037,13.89920793,123.72,123.66,0.72]
["bitfinex","SOLUSD",1766716076250,8.08299553,123.72,123.66,0.72]
["bitfinex","SOLUSD",1766716076541,28.63777695,123.74,123.68,0.72]
["bitfinex","SOLUSD",1766716076927,13.89897993,123.72,123.65,13.90340302]
["bitfinex","SOLUSD",1766716077247,13.89897993,123.72,123.66,8.08656751]
["bitfinex","SOLUSD",1766716077465,13.89856035,123.73,123.67,8.80596897]
["bitfinex","SOLUSD",1766716077626,5.8162124,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766716078137,13.89836508,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766716078734,5.8162124,123.71,123.65,0.72]
["bitfinex","SOLUSD",1766716079037,13.90047662,123.7,123.65,0.72]
["bitfinex","SOLUSD",1766716079354,5.8162124,123.7,123.65,0.72]
["bitfinex","SOLUSD",1766716079642,5.8162124,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766716079830,14.74,123.7,123.65,0.72]
["bitfinex","SOLUSD",1766716080155,5.8162124,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766716080530,5.8162124,123.66,123.59,8.09102812]
["bitfinex","SOLUSD",1766716080733,14.74,123.7,123.57,14.76]
["bitfinex","SOLUSD",1766716081048,14.74,123.69,123.62,5.8162124]
["bitfinex","SOLUSD",1766716081249,14.55845949,123.73,123.66,5.8162124]
["bitfinex","SOLUSD",1766716081440,5.8162124,123.72,123.63,25.19767296]
["bitfinex","SOLUSD",1766716081749,5.8162124,123.72,123.65,5.8162124]
["bitfinex","SOLUSD",1766716081924,5.8162124,123.72,123.63,25.19767296]
["bitfinex","SOLUSD",1766716082123,5.8162124,123.72,123.65,5.8162124]
["bitfinex","SOLUSD",1766716082346,5.8162124,123.7,123.63,31.01388536]
["bitfinex","SOLUSD",1766716082850,28.28753279,123.73,123.63,25.19767296]
["bitfinex","SOLUSD",1766716083021,20.2052857,123.73,123.63,14.76]
["bitfinex","SOLUSD",1766716083224,5.8162124,123.67,123.61,18.52749419]
["bitfinex","SOLUSD",1766716083426,20.2052857,123.73,123.58,14.76]
["bitfinex","SOLUSD",1766716083427,5.8162124,123.65,123.59,8.0907053]
["bitfinex","SOLUSD",1766716083643,14.74,123.7,123.58,8.09174556]
["bitfinex","SOLUSD",1766716083843,5.8162124,123.64,123.58,8.09174556]
["bitfinex","SOLUSD",1766716084045,5.8162124,123.63,123.57,8.09235484]
["bitfinex","SOLUSD",1766716084253,5.8162124,123.63,123.57,0.72]
["bitfinex","SOLUSD",1766716084639,5.8162124,123.63,123.57,8.0920944]
["bitfinex","SOLUSD",1766716084949,5.8162124,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766716085132,6.4762124,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766716085333,0.66,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766716085849,5.8162124,123.63,123.57,0.72]
["bitfinex","SOLUSD",1766716086247,5.8162124,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766716086435,0.66,123.65,123.58,0.72]
["bitfinex","SOLUSD",1766716086637,5.8162124,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766716086948,0.66,123.64,123.58,0.72]
["bitfinex","SOLUSD",1766716087247,0.66,123.64,123.59,0.72]
["bitfinex","SOLUSD",1766716087657,6.4762124,123.62,123.56,15.10096897]
["bitfinex","SOLUSD",1766716087822,8.08799956,123.64,123.56,15.10096897]
["bitfinex","SOLUSD",1766716087823,6.4762124,123.61,123.56,4.66329601]
["bitfinex","SOLUSD",1766716088149,5.8162124,123.6,123.56,15.10096897]
["bitfinex","SOLUSD",1766716088349,0.66,123.61,123.56,15.10096897]
["bitfinex","SOLUSD",1766716088548,28.30799308,123.64,123.56,3.22329601]
["bitfinex","SOLUSD",1766716088754,5.8162124,123.59,123.56,3.22329601]
["bitfinex","SOLUSD",1766716088953,28.30799308,123.64,123.56,3.22329601]
["bitfinex","SOLUSD",1766716088954,5.8162124,123.6,123.56,3.22329601]
["bitfinex","SOLUSD",1766716089331,5.8162124,123.61,123.56,12.03646343]
["bitfinex","SOLUSD",1766716089667,5.8162124,123.61,123.56,3.94329601]
["bitfinex","SOLUSD",1766716090157,5.8162124,123.6,123.56,3.94329601]
["bitfinex","SOLUSD",1766716091178,8.08933839,123.62,123.56,3.94329601]
["bitfinex","SOLUSD",1766716091344,5.8162124,123.6,123.56,3.94329601]
["bitfinex","SOLUSD",1766716093242,8.08865162,123.63,123.56,3.94329601]
["bitfinex","SOLUSD",1766716093440,5.8162124,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766716093673,5.8162124,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766716094084,8.0873433,123.65,123.57,5.8162124]
["bitfinex","SOLUSD",1766716094243,8.0873433,123.65,123.58,0.72]
["bitfinex","SOLUSD",1766716094445,5.8162124,123.64,123.58,0.72]
["bitfinex","SOLUSD",1766716094949,5.8162124,123.65,123.59,0.72]
["bitfinex","SOLUSD",1766716096151,5.8162124,123.65,123.6,0.72]
["bitfinex","SOLUSD",1766716097555,5.8162124,123.67,123.6,5.8162124]
["bitfinex","SOLUSD",1766716097755,5.8162124,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766716098681,5.8162124,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766716099004,18.50239812,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766716099280,14.84,123.84,123.78,47.4424692]
["bitfinex","SOLUSD",1766716099281,5.8162124,123.84,123.78,47.4424692]
["bitfinex","SOLUSD",1766716099488,5.8162124,123.84,123.78,28.94007108]
["bitfinex","SOLUSD",1766716099663,0.1,123.9,123.8,5.8162124]
["bitfinex","SOLUSD",1766716099988,5.8162124,123.86,123.81,5.8162124]
["bitfinex","SOLUSD",1766716100273,5.8162124,123.84,123.79,5.8162124]
["bitfinex","SOLUSD",1766716100475,13.89161436,123.84,123.77,4.16269911]
["bitfinex","SOLUSD",1766716100662,13.89161436,123.84,123.78,5.8162124]
["bitfinex","SOLUSD",1766716101275,0.69,123.82,123.78,5.8162124]
["bitfinex","SOLUSD",1766716101463,0.1,123.79,123.78,5.8162124]
["bitfinex","SOLUSD",1766716101971,9.4318031,123.83,123.78,9.4318031]
["bitfinex","SOLUSD",1766716102756,28.26506824,123.83,123.77,4.16269911]
["bitfinex","SOLUSD",1766716102960,9.4318031,123.8,123.77,4.16269911]
["bitfinex","SOLUSD",1766716103158,9.4318031,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766716103366,24.27,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766716103584,33.7018031,123.77,123.71,9.4318031]
["bitfinex","SOLUSD",1766716103892,9.4318031,123.77,123.72,9.4318031]
["bitfinex","SOLUSD",1766716104094,14.74,123.8,123.68,8.08533908]
["bitfinex","SOLUSD",1766716104095,14.74,123.8,123.68,0.72]
["bitfinex","SOLUSD",1766716104385,9.4318031,123.75,123.7,9.4318031]
["bitfinex","SOLUSD",1766716104783,41.7822198,123.76,123.71,9.4318031]
["bitfinex","SOLUSD",1766716104970,17.5122198,123.76,123.71,9.4318031]
["bitfinex","SOLUSD",1766716105158,8.0804167,123.76,123.71,10.1518031]
["bitfinex","SOLUSD",1766716105357,9.4318031,123.77,123.72,9.4318031]
["bitfinex","SOLUSD",1766716106184,17.51000004,123.79,123.74,10.1518031]
["bitfinex","SOLUSD",1766716106488,9.4318031,123.79,123.74,0.72]
["bitfinex","SOLUSD",1766716106895,17.51007003,123.79,123.74,10.1518031]
["bitfinex","SOLUSD",1766716107260,8.07826693,123.79,123.74,10.1518031]
["bitfinex","SOLUSD",1766716108083,28.27375929,123.79,123.73,9.4318031]
["bitfinex","SOLUSD",1766716108396,9.4318031,123.78,123.73,9.4318031]
["bitfinex","SOLUSD",1766716108595,22.81770228,123.8,123.75,10.1518031]
["bitfinex","SOLUSD",1766716108885,22.81770228,123.8,123.73,0.72]
["bitfinex","SOLUSD",1766716109093,32.24950538,123.8,123.75,9.4318031]
["bitfinex","SOLUSD",1766716109275,22.81770228,123.8,123.75,9.4318031]
["bitfinex","SOLUSD",1766716109628,22.81770228,123.8,123.74,0.72]
["bitfinex","SOLUSD",1766716109773,22.81770228,123.8,123.76,9.4318031]
["bitfinex","SOLUSD",1766716110087,14.74,123.8,123.78,9.4318031]
["bitfinex","SOLUSD",1766716110254,8.07636394,123.82,123.77,10.1518031]
["bitfinex","SOLUSD",1766716110753,17.50816704,123.82,123.77,10.1518031]
["bitfinex","SOLUSD",1766716110962,8.07636394,123.82,123.78,9.4318031]
["bitfinex","SOLUSD",1766716113079,37.69876629,123.82,123.77,9.4318031]
["bitfinex","SOLUSD",1766716113385,52.43876629,123.82,123.77,9.4318031]
["bitfinex","SOLUSD",1766716113588,9.4318031,123.81,123.76,10.1518031]
["bitfinex","SOLUSD",1766716113784,24.1718031,123.81,123.76,0.72]
["bitfinex","SOLUSD",1766716114081,9.4318031,123.77,123.72,9.4318031]
["bitfinex","SOLUSD",1766716114287,9.4318031,123.77,123.65,14.76]
["bitfinex","SOLUSD",1766716114288,24.1718031,123.78,123.73,9.4318031]
["bitfinex","SOLUSD",1766716114688,24.1718031,123.78,123.68,30.65011366]
["bitfinex","SOLUSD",1766716114879,8.0795023,123.77,123.73,9.4318031]
["bitfinex","SOLUSD",1766716115587,8.0795023,123.77,123.68,30.65011366]
["bitfinex","SOLUSD",1766716115588,17.5113054,123.77,123.72,9.4318031]
["bitfinex","SOLUSD",1766716115768,9.4318031,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716115965,9.4318031,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766716116173,28.27825805,123.77,123.69,9.4318031]
["bitfinex","SOLUSD",1766716116386,9.4318031,123.73,123.68,9.4318031]
["bitfinex","SOLUSD",1766716116586,14.74,123.76,123.71,9.4318031]
["bitfinex","SOLUSD",1766716116786,14.74,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716117166,14.74,123.76,123.7,8.08401109]
["bitfinex","SOLUSD",1766716117368,32.25201116,123.76,123.69,8.08461843]
["bitfinex","SOLUSD",1766716117566,32.25201116,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716117789,14.74,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716117973,14.74,123.76,123.73,9.4318031]
["bitfinex","SOLUSD",1766716118172,11.07158338,123.76,123.68,20.21250481]
["bitfinex","SOLUSD",1766716118489,11.07158338,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716118490,19.15192161,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716118869,17.51313453,123.75,123.65,30.65489313]
["bitfinex","SOLUSD",1766716119171,17.51313453,123.75,123.71,9.4318031]
["bitfinex","SOLUSD",1766716119573,8.08133143,123.75,123.66,205.03521567]
["bitfinex","SOLUSD",1766716119769,8.08133143,123.75,123.71,9.4318031]
["bitfinex","SOLUSD",1766716119972,11.07158338,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716120609,11.07158338,123.76,123.73,9.4318031]
["bitfinex","SOLUSD",1766716120763,11.07158338,123.76,123.72,9.4318031]
["bitfinex","SOLUSD",1766716121578,17.51188862,123.77,123.72,9.4318031]
["bitfinex","SOLUSD",1766716122176,9.4318031,123.76,123.68,8.08533731]
["bitfinex","SOLUSD",1766716122504,9.4318031,123.76,123.71,9.4318031]
["bitfinex","SOLUSD",1766716123175,28.27884127,123.77,123.71,9.4318031]
["bitfinex","SOLUSD",1766716123369,9.4318031,123.76,123.71,9.4318031]
["bitfinex","SOLUSD",1766716123576,8.08080808,123.75,123.71,9.4318031]
["bitfinex","SOLUSD",1766716123894,17.51261118,123.75,123.71,9.4318031]
["bitfinex","SOLUSD",1766716124095,17.51261118,123.75,123.67,8.0858046]
["bitfinex","SOLUSD",1766716124096,9.4318031,123.74,123.67,8.0858046]
["bitfinex","SOLUSD",1766716124399,9.4318031,123.74,123.69,9.4318031]
["bitfinex","SOLUSD",1766716124691,9.4318031,123.74,123.67,8.0858046]
["bitfinex","SOLUSD",1766716124917,8.08080808,123.75,123.65,45.41504234]
["bitfinex","SOLUSD",1766716125090,9.4318031,123.74,123.69,9.4318031]
["bitfinex","SOLUSD",1766716125578,39.01,123.79,123.65,45.41504234]
["bitfinex","SOLUSD",1766716125579,9.4318031,123.73,123.66,8.0866893]
["bitfinex","SOLUSD",1766716125779,9.4318031,123.73,123.69,9.4318031]
["bitfinex","SOLUSD",1766716125974,9.4318031,123.73,123.66,8.0866893]
["bitfinex","SOLUSD",1766716126180,28.27597349,123.78,123.69,9.4318031]
["bitfinex","SOLUSD",1766716126491,9.4318031,123.73,123.69,9.4318031]
["bitfinex","SOLUSD",1766716126688,8.07884957,123.78,123.69,10.43767296]
["bitfinex","SOLUSD",1766716126988,24.28,123.77,123.73,9.4318031]
["bitfinex","SOLUSD",1766716127209,9.4318031,123.76,123.69,10.43767296]
["bitfinex","SOLUSD",1766716127375,9.4318031,123.76,123.71,9.4318031]
["bitfinex","SOLUSD",1766716127781,17.51205411,123.76,123.69,18.52180043]
["bitfinex","SOLUSD",1766716128000,17.51205411,123.76,123.7,8.08398318]
["bitfinex","SOLUSD",1766716128290,9.4318031,123.76,123.71,9.4318031]
["bitfinex","SOLUSD",1766716129413,8.07958464,123.77,123.65,33.57476344]
["bitfinex","SOLUSD",1766716129414,9.4318031,123.75,123.65,33.57476344]
["bitfinex","SOLUSD",1766716129696,9.4318031,123.75,123.7,9.4318031]
["bitfinex","SOLUSD",1766716129697,32.25319438,123.75,123.7,9.4318031]
["bitfinex","SOLUSD",1766716129879,22.82139128,123.75,123.7,9.4318031]
["bitfinex","SOLUSD",1766716130082,14.74,123.75,123.67,10.43767296]
["bitfinex","SOLUSD",1766716130276,9.4318031,123.74,123.69,9.4318031]
["bitfinex","SOLUSD",1766716130471,14.74,123.75,123.69,9.4318031]
["bitfinex","SOLUSD",1766716130683,9.4318031,123.72,123.67,9.4318031]
["bitfinex","SOLUSD",1766716130889,43.02318345,123.75,123.57,0.2]
["bitfinex","SOLUSD",1766716130890,9.4318031,123.68,123.57,0.2]
["bitfinex","SOLUSD",1766716131086,14.74,123.68,123.59,9.4318031]
["bitfinex","SOLUSD",1766716131399,9.4318031,123.65,123.6,9.4318031]
["bitfinex","SOLUSD",1766716131607,9.4318031,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716131901,9.4318031,123.68,123.61,8.08993649]
["bitfinex","SOLUSD",1766716132201,32.25602928,123.7,123.61,8.08993649]
["bitfinex","SOLUSD",1766716132394,22.82422618,123.7,123.61,8.08993649]
["bitfinex","SOLUSD",1766716132595,9.4318031,123.69,123.64,9.4318031]
["bitfinex","SOLUSD",1766716132902,9.4318031,123.71,123.67,9.4318031]
["bitfinex","SOLUSD",1766716133092,8.08211428,123.73,123.67,9.4318031]
["bitfinex","SOLUSD",1766716133282,9.4318031,123.7,123.64,10.43767296]
["bitfinex","SOLUSD",1766716133481,9.4318031,123.71,123.66,9.4318031]
["bitfinex","SOLUSD",1766716133681,9.4318031,123.71,123.67,9.4318031]
["bitfinex","SOLUSD",1766716133878,8.08382422,123.71,123.65,9.4318031]
["bitfinex","SOLUSD",1766716134111,8.08382422,123.71,123.63,8.08849247]
["bitfinex","SOLUSD",1766716134112,9.4318031,123.7,123.63,8.08849247]
["bitfinex","SOLUSD",1766716134290,10.1518031,123.7,123.65,10.1118031]
["bitfinex","SOLUSD",1766716134686,10.1518031,123.68,123.63,10.1118031]
["bitfinex","SOLUSD",1766716135475,10.1518031,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766716135680,0.72,123.68,123.63,10.1118031]
["bitfinex","SOLUSD",1766716136000,0.72,123.68,123.62,10.43767296]
["bitfinex","SOLUSD",1766716136001,10.1518031,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716136189,14.74,123.72,123.63,0.68]
["bitfinex","SOLUSD",1766716136380,0.72,123.68,123.63,10.43767296]
["bitfinex","SOLUSD",1766716136578,0.72,123.67,123.63,9.4318031]
["bitfinex","SOLUSD",1766716136779,0.72,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766716136780,10.1518031,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766716137012,10.1518031,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716137211,0.72,123.65,123.6,11.11767296]
["bitfinex","SOLUSD",1766716137388,0.72,123.64,123.58,8.77171494]
["bitfinex","SOLUSD",1766716137712,0.72,123.67,123.63,9.4318031]
["bitfinex","SOLUSD",1766716137902,0.72,123.67,123.62,8.76922866]
["bitfinex","SOLUSD",1766716138103,0.72,123.67,123.63,9.4318031]
["bitfinex","SOLUSD",1766716138417,0.72,123.68,123.64,9.4318031]
["bitfinex","SOLUSD",1766716138581,10.1518031,123.68,123.64,9.4318031]
["bitfinex","SOLUSD",1766716138786,10.1518031,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766716139077,0.72,123.67,123.63,9.4318031]
["bitfinex","SOLUSD",1766716139306,0.72,123.66,123.63,9.4318031]
["bitfinex","SOLUSD",1766716140287,0.72,123.66,123.61,19.20740518]
["bitfinex","SOLUSD",1766716140583,0.72,123.67,123.61,11.11767296]
["bitfinex","SOLUSD",1766716140786,14.74,123.69,123.62,9.4318031]
["bitfinex","SOLUSD",1766716140787,0.72,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716140995,0.72,123.65,123.62,9.4318031]
["bitfinex","SOLUSD",1766716141400,0.72,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716141607,10.1518031,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716141994,0.72,123.65,123.62,9.4318031]
["bitfinex","SOLUSD",1766716142310,0.72,123.65,123.61,19.20763284]
["bitfinex","SOLUSD",1766716142790,0.72,123.65,123.61,28.63943594]
["bitfinex","SOLUSD",1766716142990,0.72,123.65,123.61,20.54947606]
["bitfinex","SOLUSD",1766716143291,9.4318031,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716143607,0.72,123.65,123.61,19.86947606]
["bitfinex","SOLUSD",1766716143803,0.72,123.65,123.62,9.4318031]
["bitfinex","SOLUSD",1766716144005,0.72,123.65,123.61,18.52763214]
["bitfinex","SOLUSD",1766716144187,0.72,123.68,123.64,9.4318031]
["bitfinex","SOLUSD",1766716144390,9.4318031,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766716144704,0.72,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766716144906,0.72,123.68,123.65,9.4318031]
["bitfinex","SOLUSD",1766716145113,0.72,123.68,123.64,9.4318031]
["bitfinex","SOLUSD",1766716145492,0.72,123.68,123.65,9.4318031]
["bitfinex","SOLUSD",1766716146511,0.72,123.68,123.63,8.76830846]
["bitfinex","SOLUSD",1766716146512,10.1518031,123.68,123.63,18.20011156]
["bitfinex","SOLUSD",1766716146816,0.72,123.68,123.65,9.4318031]
["bitfinex","SOLUSD",1766716147719,0.72,123.68,123.64,9.4318031]
["bitfinex","SOLUSD",1766716147894,0.72,123.68,123.65,9.4318031]
["bitfinex","SOLUSD",1766716148391,0.72,123.68,123.64,9.4318031]
["bitfinex","SOLUSD",1766716148609,0.72,123.68,123.63,8.76830846]
["bitfinex","SOLUSD",1766716148805,0.72,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766716149010,0.72,123.67,123.64,9.4318031]
["bitfinex","SOLUSD",1766716149995,8.80617623,123.67,123.63,10.1118031]
["bitfinex","SOLUSD",1766716150205,0.72,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716150411,8.08517444,123.69,123.63,9.4318031]
["bitfinex","SOLUSD",1766716150712,0.72,123.67,123.63,9.4318031]
["bitfinex","SOLUSD",1766716150928,0.72,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766716151095,10.1518031,123.67,123.63,9.4318031]
["bitfinex","SOLUSD",1766716151299,10.1518031,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766716151618,0.72,123.63,123.58,9.4318031]
["bitfinex","SOLUSD",1766716151818,0.72,123.67,123.61,9.4318031]
["bitfinex","SOLUSD",1766716152026,9.4318031,123.65,123.61,10.1118031]
["bitfinex","SOLUSD",1766716152324,10.1518031,123.65,123.61,10.1118031]
["bitfinex","SOLUSD",1766716152722,9.4318031,123.62,123.58,9.4318031]
["bitfinex","SOLUSD",1766716153025,9.4318031,123.61,123.57,10.3118031]
["bitfinex","SOLUSD",1766716154428,10.1518031,123.62,123.58,9.4318031]
["bitfinex","SOLUSD",1766716155001,9.4318031,123.63,123.59,9.4318031]
["bitfinex","SOLUSD",1766716155202,0.72,123.63,123.59,9.4318031]
["bitfinex","SOLUSD",1766716155507,9.4318031,123.64,123.6,9.4318031]
["bitfinex","SOLUSD",1766716155722,10.1518031,123.64,123.6,9.4318031]
["bitfinex","SOLUSD",1766716157127,9.4318031,123.63,123.59,10.1118031]
["bitfinex","SOLUSD",1766716157929,9.4318031,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766716158225,0.72,123.64,123.6,9.4318031]
["bitfinex","SOLUSD",1766716158406,10.1518031,123.64,123.6,9.4318031]
["bitfinex","SOLUSD",1766716158729,0.72,123.64,123.61,9.4318031]
["bitfinex","SOLUSD",1766716159412,10.1518031,123.64,123.6,9.4318031]
["bitfinex","SOLUSD",1766716159814,0.72,123.64,123.6,9.4318031]
["bitfinex","SOLUSD",1766716160019,22.82708811,123.66,123.59,8.09107452]
["bitfinex","SOLUSD",1766716160020,0.72,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766716160227,0.72,123.66,123.62,9.4318031]
["bitfinex","SOLUSD",1766716161132,0.72,123.66,123.61,8.7698525]
["bitfinex","SOLUSD",1766716161133,18.23857633,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766716161329,9.4318031,123.65,123.61,10.1118031]
["bitfinex","SOLUSD",1766716161639,18.23857633,123.66,123.61,10.1118031]
["bitfinex","SOLUSD",1766716162711,10.1518031,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766716163030,0.72,123.67,123.64,9.4318031]
["bitfinex","SOLUSD",1766716163337,10.1518031,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766716163538,0.72,123.66,123.62,10.1118031]
["bitfinex","SOLUSD",1766716163737,0.72,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766716163946,0.72,123.66,123.62,6.49820858]
["bitfinex","SOLUSD",1766716164545,0.72,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766716164835,0.72,123.65,123.6,0.68]
["bitfinex","SOLUSD",1766716165006,0.72,123.65,123.61,5.81820858]
["bitfinex","SOLUSD",1766716165207,5.81820858,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766716165418,6.53820858,123.64,123.6,6.49820858]
["bitfinex","SOLUSD",1766716165634,6.53820858,123.63,123.59,5.81820858]
["bitfinex","SOLUSD",1766716166013,6.53820858,123.63,123.58,6.49820858]
["bitfinex","SOLUSD",1766716166333,0.72,123.63,123.58,6.49820858]
["bitfinex","SOLUSD",1766716166633,14.62694516,123.63,123.58,6.49820858]
["bitfinex","SOLUSD",1766716167129,6.53820858,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766716167336,6.53820858,123.61,123.57,6.01820858]
["bitfinex","SOLUSD",1766716168421,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716168714,0.72,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766716168928,0.72,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716169124,0.72,123.6,123.57,6.01820858]
["bitfinex","SOLUSD",1766716169331,6.53820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716169847,0.72,123.62,123.58,6.49820858]
["bitfinex","SOLUSD",1766716170055,6.53820858,123.62,123.58,5.81820858]
["bitfinex","SOLUSD",1766716170352,5.81820858,123.61,123.57,6.01820858]
["bitfinex","SOLUSD",1766716171050,0.72,123.62,123.57,6.01820858]
["bitfinex","SOLUSD",1766716171051,0.72,123.62,123.58,6.49820858]
["bitfinex","SOLUSD",1766716171532,6.53820858,123.62,123.58,5.81820858]
["bitfinex","SOLUSD",1766716171846,6.53820858,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766716172048,6.53820858,123.62,123.58,6.49820858]
["bitfinex","SOLUSD",1766716172650,0.72,123.66,123.6,6.49820858]
["bitfinex","SOLUSD",1766716172850,0.72,123.66,123.58,0.68]
["bitfinex","SOLUSD",1766716172851,6.53820858,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766716173055,34.95672327,123.66,123.57,0.2]
["bitfinex","SOLUSD",1766716173056,6.53820858,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766716173346,0.72,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716173529,6.53820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716173736,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716175556,8.08999087,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766716175742,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716176640,5.81820858,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766716176840,5.81820858,123.61,123.57,6.01820858]
["bitfinex","SOLUSD",1766716177454,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716177650,22.82948901,123.62,123.57,0.2]
["bitfinex","SOLUSD",1766716177954,5.81820858,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766716178834,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716179035,8.08935478,123.62,123.57,0.2]
["bitfinex","SOLUSD",1766716179237,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716180444,8.08935478,123.62,123.57,0.2]
["bitfinex","SOLUSD",1766716180648,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716182164,22.84889993,123.63,123.57,0.2]
["bitfinex","SOLUSD",1766716182365,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716183174,5.81820858,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766716183366,8.0902236,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766716183572,5.81820858,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766716183773,5.81820858,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766716184670,5.81820858,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766716184979,14.76,123.63,123.56,12.86096897]
["bitfinex","SOLUSD",1766716184980,8.08930593,123.62,123.56,12.86096897]
["bitfinex","SOLUSD",1766716185172,5.81820858,123.59,123.56,11.86096897]
["bitfinex","SOLUSD",1766716185572,14.76,123.61,123.56,11.86096897]
["bitfinex","SOLUSD",1766716185573,8.08930593,123.62,123.56,11.86096897]
["bitfinex","SOLUSD",1766716185770,5.81820858,123.59,123.56,11.86096897]
["bitfinex","SOLUSD",1766716187078,5.81820858,123.6,123.56,11.86096897]
["bitfinex","SOLUSD",1766716187386,5.81820858,123.59,123.56,11.86096897]
["bitfinex","SOLUSD",1766716188062,2.17477372,123.59,123.56,11.86096897]
["bitfinex","SOLUSD",1766716189083,2.17477372,123.58,123.56,1.42329601]
["bitfinex","SOLUSD",1766716190972,8.08930593,123.62,123.55,8.09383948]
["bitfinex","SOLUSD",1766716191291,2.17477372,123.61,123.57,2.17477372]
["bitfinex","SOLUSD",1766716191987,2.17477372,123.62,123.58,2.17477372]
["bitfinex","SOLUSD",1766716192976,22.84866976,123.63,123.58,2.17477372]
["bitfinex","SOLUSD",1766716193185,8.08820541,123.64,123.59,2.17477372]
["bitfinex","SOLUSD",1766716193486,2.17477372,123.6,123.56,10.43767296]
["bitfinex","SOLUSD",1766716193669,2.17477372,123.61,123.57,2.17477372]
["bitfinex","SOLUSD",1766716193871,2.17477372,123.61,123.57,12.61244668]
["bitfinex","SOLUSD",1766716194071,5.82325618,123.61,123.57,16.26092914]
["bitfinex","SOLUSD",1766716194485,5.82325618,123.61,123.57,5.82325618]
["bitfinex","SOLUSD",1766716194693,14.76,123.63,123.57,5.82325618]
["bitfinex","SOLUSD",1766716194870,5.82325618,123.61,123.57,5.82325618]
["bitfinex","SOLUSD",1766716195276,5.82325618,123.62,123.57,8.09247541]
["bitfinex","SOLUSD",1766716195480,5.82325618,123.62,123.57,13.91573159]
["bitfinex","SOLUSD",1766716195693,5.82325618,123.61,123.56,13.91623473]
["bitfinex","SOLUSD",1766716196760,5.82325618,123.61,123.56,8.09297855]
["bitfinex","SOLUSD",1766716196963,5.82325618,123.61,123.56,13.91623473]
["bitfinex","SOLUSD",1766716197159,5.82325618,123.61,123.56,8.09297855]
["bitfinex","SOLUSD",1766716197363,22.84870337,123.63,123.57,5.82325618]
["bitfinex","SOLUSD",1766716197586,22.84870337,123.63,123.56,8.09297855]
["bitfinex","SOLUSD",1766716198089,22.84870337,123.63,123.56,13.91623473]
["bitfinex","SOLUSD",1766716198281,5.82325618,123.61,123.56,8.09297855]
["bitfinex","SOLUSD",1766716198487,5.82325618,123.61,123.57,5.82325618]
["bitfinex","SOLUSD",1766716199880,5.82325618,123.62,123.57,5.82325618]
["bitfinex","SOLUSD",1766716200189,14.76,123.64,123.59,5.82325618]
["bitfinex","SOLUSD",1766716200493,8.08756959,123.65,123.57,18.52998708]
["bitfinex","SOLUSD",1766716200494,8.08603541,123.67,123.6,10.43767296]
["bitfinex","SOLUSD",1766716200671,28.30112395,123.67,123.6,10.43767296]
["bitfinex","SOLUSD",1766716200868,28.30112395,123.67,123.6,16.26092914]
["bitfinex","SOLUSD",1766716201086,8.08603541,123.67,123.6,10.43767296]
["bitfinex","SOLUSD",1766716201287,14.76,123.68,123.6,10.43767296]
["bitfinex","SOLUSD",1766716201490,5.82325618,123.68,123.6,25.19767296]
["bitfinex","SOLUSD",1766716201688,8.08513903,123.69,123.63,5.82325618]
["bitfinex","SOLUSD",1766716201979,14.76,123.7,123.66,5.82325618]
["bitfinex","SOLUSD",1766716201980,20.58325618,123.7,123.66,5.82325618]
["bitfinex","SOLUSD",1766716202184,14.76,123.7,123.66,5.82325618]
["bitfinex","SOLUSD",1766716202372,14.76,123.7,123.67,5.82325618]
["bitfinex","SOLUSD",1766716202574,5.82325618,123.72,123.67,5.82325618]
["bitfinex","SOLUSD",1766716202785,5.82325618,123.71,123.67,5.82325618]
["bitfinex","SOLUSD",1766716202991,35.06278765,123.75,123.68,5.82325618]
["bitfinex","SOLUSD",1766716202992,5.82325618,123.72,123.68,5.82325618]
["bitfinex","SOLUSD",1766716203369,0.1,123.75,123.69,5.82325618]
["bitfinex","SOLUSD",1766716203589,5.92325618,123.75,123.7,5.82325618]
["bitfinex","SOLUSD",1766716203766,5.92325618,123.75,123.7,10.43767296]
["bitfinex","SOLUSD",1766716203978,0.1,123.75,123.7,5.82325618]
["bitfinex","SOLUSD",1766716204170,8.18087156,123.75,123.7,5.82325618]
["bitfinex","SOLUSD",1766716204376,5.92325618,123.75,123.7,5.82325618]
["bitfinex","SOLUSD",1766716204591,0.1,123.75,123.72,5.82325618]
["bitfinex","SOLUSD",1766716205514,0.1,123.75,123.72,10.43767296]
["bitfinex","SOLUSD",1766716205674,0.1,123.75,123.74,5.82325618]
["bitfinex","SOLUSD",1766716205870,0.1,123.75,123.73,5.82325618]
["bitfinex","SOLUSD",1766716206208,0.1,123.79,123.74,24.34239026]
["bitfinex","SOLUSD",1766716206408,5.92325618,123.79,123.74,18.51913408]
["bitfinex","SOLUSD",1766716206576,0.1,123.79,123.75,5.82325618]
["bitfinex","SOLUSD",1766716207299,0.1,123.79,123.76,5.82325618]
["bitfinex","SOLUSD",1766716207795,5.82325618,123.78,123.74,18.51884505]
["bitfinex","SOLUSD",1766716207996,0.1,123.79,123.76,5.82325618]
["bitfinex","SOLUSD",1766716208202,20.18095407,123.88,123.78,16.26092914]
["bitfinex","SOLUSD",1766716208397,5.82325618,123.85,123.81,5.82325618]
["bitfinex","SOLUSD",1766716208574,14.84,123.89,123.82,5.82325618]
["bitfinex","SOLUSD",1766716208778,5.82325618,123.86,123.81,10.43767296]
["bitfinex","SOLUSD",1766716208998,5.82325618,123.86,123.82,5.82325618]
["bitfinex","SOLUSD",1766716209304,8.17173777,123.89,123.82,5.82325618]
["bitfinex","SOLUSD",1766716209598,0.1,123.89,123.84,5.82325618]
["bitfinex","SOLUSD",1766716209781,0.1,123.89,123.82,10.43767296]
["bitfinex","SOLUSD",1766716210295,5.82325618,123.86,123.82,10.43767296]
["bitfinex","SOLUSD",1766716210498,0.1,123.89,123.76,5.82325618]
["bitfinex","SOLUSD",1766716210499,5.82325618,123.83,123.76,5.82325618]
["bitfinex","SOLUSD",1766716210675,10.43767296,123.87,123.76,5.82325618]
["bitfinex","SOLUSD",1766716210996,0.1,123.89,123.79,5.82325618]
["bitfinex","SOLUSD",1766716211202,5.82325618,123.82,123.78,5.82325618]
["bitfinex","SOLUSD",1766716211499,5.82325618,123.83,123.79,5.82325618]
["bitfinex","SOLUSD",1766716211698,5.82325618,123.84,123.79,13.90116898]
["bitfinex","SOLUSD",1766716211894,8.0731569,123.87,123.79,13.90116898]
["bitfinex","SOLUSD",1766716212089,5.82325618,123.84,123.78,8.07879228]
["bitfinex","SOLUSD",1766716212300,8.0731569,123.87,123.79,5.82325618]
["bitfinex","SOLUSD",1766716212598,5.82325618,123.84,123.8,5.82325618]
["bitfinex","SOLUSD",1766716212897,8.0731569,123.87,123.79,8.07811039]
["bitfinex","SOLUSD",1766716213202,5.82325618,123.83,123.79,5.82325618]
["bitfinex","SOLUSD",1766716213398,5.82325618,123.84,123.79,13.9012739]
["bitfinex","SOLUSD",1766716213576,0.1,123.89,123.81,5.82325618]
["bitfinex","SOLUSD",1766716213776,5.82325618,123.85,123.78,18.51604276]
["bitfinex","SOLUSD",1766716214100,5.82325618,123.84,123.78,18.51604276]
["bitfinex","SOLUSD",1766716214305,5.82325618,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766716214482,5.82325618,123.85,123.77,20.19718294]
["bitfinex","SOLUSD",1766716214678,8.07232805,123.88,123.8,5.82325618]
["bitfinex","SOLUSD",1766716214879,5.82325618,123.85,123.81,5.82325618]
["bitfinex","SOLUSD",1766716215080,0.1,123.89,123.82,5.82325618]
["bitfinex","SOLUSD",1766716215289,5.82325618,123.87,123.83,5.82325618]
["bitfinex","SOLUSD",1766716216377,8.07239816,123.88,123.82,5.82325618]
["bitfinex","SOLUSD",1766716216777,5.82325618,123.87,123.82,5.82325618]
["bitfinex","SOLUSD",1766716216990,5.82325618,123.83,123.77,14.74]
["bitfinex","SOLUSD",1766716217222,4.21707912,123.97,123.81,15.0]
["bitfinex","SOLUSD",1766716217379,4.21707912,123.97,123.9,5.82325618]
["bitfinex","SOLUSD",1766716217578,9.66655219,124.02,123.86,12.42958405]
["bitfinex","SOLUSD",1766716217880,9.66655219,124.02,123.87,8.07265613]
["bitfinex","SOLUSD",1766716217881,3.84329601,124.02,123.87,8.07265613]
["bitfinex","SOLUSD",1766716218088,5.82325618,123.94,123.89,5.82325618]
["bitfinex","SOLUSD",1766716218386,5.82325618,123.94,123.88,8.07212735]
["bitfinex","SOLUSD",1766716218387,5.82325618,123.9,123.85,16.26092914]
["bitfinex","SOLUSD",1766716218601,5.82325618,123.89,123.85,24.33516302]
["bitfinex","SOLUSD",1766716218815,14.74,123.97,123.86,5.82325618]
["bitfinex","SOLUSD",1766716219016,5.82325618,123.91,123.87,5.82325618]
["bitfinex","SOLUSD",1766716219313,5.82325618,123.91,123.85,10.43767296]
["bitfinex","SOLUSD",1766716219314,5.82325618,123.9,123.86,13.89672703]
["bitfinex","SOLUSD",1766716219894,5.82325618,123.89,123.85,24.33506011]
["bitfinex","SOLUSD",1766716220098,5.82325618,123.89,123.85,16.26092914]
["bitfinex","SOLUSD",1766716220297,5.82325618,123.89,123.85,24.33512422]
["bitfinex","SOLUSD",1766716220491,5.82325618,123.87,123.82,8.07577181]
["bitfinex","SOLUSD",1766716220692,5.82325618,123.86,123.78,20.19650467]
["bitfinex","SOLUSD",1766716220909,5.82325618,123.86,123.82,8.0761939]
["bitfinex","SOLUSD",1766716221112,5.82325618,123.86,123.82,13.89945008]
["bitfinex","SOLUSD",1766716221323,42.98414444,123.92,123.82,13.89945008]
["bitfinex","SOLUSD",1766716221324,5.82325618,123.87,123.82,5.82325618]
["bitfinex","SOLUSD",1766716221502,42.98414444,123.92,123.82,13.89949455]
["bitfinex","SOLUSD",1766716221816,5.82325618,123.85,123.81,10.43767296]
["bitfinex","SOLUSD",1766716222015,8.07213649,123.89,123.82,5.82325618]
["bitfinex","SOLUSD",1766716222311,14.74,123.92,123.81,10.43767296]
["bitfinex","SOLUSD",1766716222312,5.82325618,123.87,123.81,10.43767296]
["bitfinex","SOLUSD",1766716222520,5.82325618,123.87,123.82,5.82325618]
["bitfinex","SOLUSD",1766716222819,8.07037365,123.91,123.82,5.82325618]
["bitfinex","SOLUSD",1766716222999,5.82325618,123.87,123.82,5.82325618]
["bitfinex","SOLUSD",1766716223198,5.82325618,123.87,123.83,5.82325618]
["bitfinex","SOLUSD",1766716223611,5.82325618,123.88,123.83,5.82325618]
["bitfinex","SOLUSD",1766716223921,8.07037365,123.91,123.83,9.42236813]
["bitfinex","SOLUSD",1766716224305,9.42236813,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766716224506,0.69,123.9,123.85,0.7]
["bitfinex","SOLUSD",1766716224696,20.17302298,123.93,123.84,9.42236813]
["bitfinex","SOLUSD",1766716224697,0.69,123.93,123.86,9.42236813]
["bitfinex","SOLUSD",1766716224897,0.69,123.93,123.88,0.7]
["bitfinex","SOLUSD",1766716225097,10.11236813,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766716225301,9.42236813,123.93,123.84,11.13767296]
["bitfinex","SOLUSD",1766716225507,9.42236813,123.93,123.84,27.93474631]
["bitfinex","SOLUSD",1766716225704,0.69,123.92,123.86,9.42236813]
["bitfinex","SOLUSD",1766716226001,0.69,123.92,123.85,0.7]
["bitfinex","SOLUSD",1766716226002,0.69,123.9,123.85,10.12236813]
["bitfinex","SOLUSD",1766716226204,10.11236813,123.9,123.85,0.7]
["bitfinex","SOLUSD",1766716226407,10.11236813,123.9,123.85,10.12236813]
["bitfinex","SOLUSD",1766716226928,42.9594707,123.94,123.84,27.93474631]
["bitfinex","SOLUSD",1766716226929,10.11236813,123.89,123.84,27.93474631]
["bitfinex","SOLUSD",1766716227128,10.11236813,123.88,123.84,10.43767296]
["bitfinex","SOLUSD",1766716227307,10.11236813,123.88,123.84,19.86004109]
["bitfinex","SOLUSD",1766716228113,0.69,123.87,123.83,10.12236813]
["bitfinex","SOLUSD",1766716228325,9.42236813,123.88,123.83,10.12236813]
["bitfinex","SOLUSD",1766716228530,0.69,123.88,123.84,10.12236813]
["bitfinex","SOLUSD",1766716228709,10.11236813,123.88,123.83,9.42236813]
["bitfinex","SOLUSD",1766716228913,10.11236813,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766716229115,9.42236813,123.86,123.82,10.43767296]
["bitfinex","SOLUSD",1766716229317,9.42236813,123.86,123.81,8.77667022]
["bitfinex","SOLUSD",1766716229318,9.42236813,123.84,123.8,10.12236813]
["bitfinex","SOLUSD",1766716229623,9.42236813,123.85,123.81,10.12236813]
["bitfinex","SOLUSD",1766716229802,9.42236813,123.85,123.79,18.51567798]
["bitfinex","SOLUSD",1766716230001,9.42236813,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766716230199,9.42236813,123.83,123.78,15.44]
["bitfinex","SOLUSD",1766716230417,10.11236813,123.83,123.78,24.86236813]
["bitfinex","SOLUSD",1766716230919,10.11236813,123.83,123.79,9.42236813]
["bitfinex","SOLUSD",1766716231125,9.42236813,123.84,123.8,10.12236813]
["bitfinex","SOLUSD",1766716231312,10.11236813,123.85,123.8,10.12236813]
["bitfinex","SOLUSD",1766716231829,10.11236813,123.85,123.78,53.45361272]
["bitfinex","SOLUSD",1766716231830,0.69,123.82,123.78,32.94118397]
["bitfinex","SOLUSD",1766716232027,10.11236813,123.84,123.79,10.12236813]
["bitfinex","SOLUSD",1766716232238,9.42236813,123.83,123.78,25.17767296]
["bitfinex","SOLUSD",1766716232530,10.11236813,123.83,123.79,9.42236813]
["bitfinex","SOLUSD",1766716232906,10.11236813,123.83,123.79,10.12236813]
["bitfinex","SOLUSD",1766716233534,0.69,123.83,123.79,18.20047047]
["bitfinex","SOLUSD",1766716233944,10.11236813,123.84,123.8,9.42236813]
["bitfinex","SOLUSD",1766716234239,0.69,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766716234443,0.69,123.84,123.8,10.12236813]
["bitfinex","SOLUSD",1766716234624,10.11236813,123.85,123.8,10.12236813]
["bitfinex","SOLUSD",1766716234824,10.11236813,123.85,123.81,9.42236813]
["bitfinex","SOLUSD",1766716235026,0.69,123.84,123.8,9.42236813]
["bitfinex","SOLUSD",1766716235243,10.11236813,123.84,123.79,18.20047047]
["bitfinex","SOLUSD",1766716235421,10.11236813,123.82,123.78,27.93868193]
["bitfinex","SOLUSD",1766716236039,10.11236813,123.82,123.78,18.5163138]
["bitfinex","SOLUSD",1766716236336,0.69,123.82,123.75,0.7]
["bitfinex","SOLUSD",1766716236535,10.11236813,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766716236737,10.11236813,123.79,123.75,18.20306162]
["bitfinex","SOLUSD",1766716236924,9.42236813,123.79,123.75,28.64073458]
["bitfinex","SOLUSD",1766716237121,8.07567605,123.83,123.77,8.07949099]
["bitfinex","SOLUSD",1766716237327,9.42236813,123.81,123.76,8.08009032]
["bitfinex","SOLUSD",1766716237537,10.11236813,123.8,123.76,8.08009032]
["bitfinex","SOLUSD",1766716237714,10.11236813,123.79,123.75,17.50296375]
["bitfinex","SOLUSD",1766716237914,0.69,123.79,123.75,18.20296375]
["bitfinex","SOLUSD",1766716238122,10.11236813,123.8,123.75,8.78059562]
["bitfinex","SOLUSD",1766716238442,10.11236813,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766716238643,10.11236813,123.8,123.75,10.12236813]
["bitfinex","SOLUSD",1766716238825,10.11236813,123.8,123.75,18.20314772]
["bitfinex","SOLUSD",1766716239219,0.69,123.78,123.74,10.43767296]
["bitfinex","SOLUSD",1766716239419,0.69,123.76,123.72,58.33561729]
["bitfinex","SOLUSD",1766716239741,0.69,123.76,123.73,9.42236813]
["bitfinex","SOLUSD",1766716239934,0.69,123.76,123.72,68.45798542]
["bitfinex","SOLUSD",1766716240238,0.69,123.76,123.72,69.47329025]
["bitfinex","SOLUSD",1766716240435,0.69,123.76,123.73,9.42236813]
["bitfinex","SOLUSD",1766716240643,0.69,123.77,123.73,9.42236813]
["bitfinex","SOLUSD",1766716240824,0.69,123.77,123.74,9.42236813]
["bitfinex","SOLUSD",1766716241433,8.07571817,123.83,123.76,9.42236813]
["bitfinex","SOLUSD",1766716241631,9.42236813,123.81,123.76,10.12236813]
["bitfinex","SOLUSD",1766716241822,10.11236813,123.79,123.75,9.42236813]
["bitfinex","SOLUSD",1766716242019,0.69,123.78,123.75,9.42236813]
["bitfinex","SOLUSD",1766716242633,10.11236813,123.78,123.74,10.11236813]
["bitfinex","SOLUSD",1766716242845,10.11236813,123.78,123.74,9.42236813]
["bitfinex","SOLUSD",1766716243749,10.11236813,123.79,123.75,9.42236813]
["bitfinex","SOLUSD",1766716243937,0.69,123.79,123.75,9.42236813]
["bitfinex","SOLUSD",1766716244141,0.69,123.79,123.75,17.50311534]
["bitfinex","SOLUSD",1766716244448,0.69,123.78,123.75,9.42236813]
["bitfinex","SOLUSD",1766716244627,0.69,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766716244827,0.69,123.78,123.75,9.42236813]
["bitfinex","SOLUSD",1766716245046,0.69,123.78,123.74,8.77133874]
["bitfinex","SOLUSD",1766716245348,0.69,123.78,123.75,9.42236813]
["bitfinex","SOLUSD",1766716245547,0.69,123.78,123.74,10.11236813]
["bitfinex","SOLUSD",1766716245730,0.69,123.78,123.74,9.42236813]
["bitfinex","SOLUSD",1766716245930,0.69,123.78,123.75,9.42236813]
["bitfinex","SOLUSD",1766716246340,0.69,123.81,123.77,9.42236813]
["bitfinex","SOLUSD",1766716246539,0.69,123.8,123.76,10.09236813]
["bitfinex","SOLUSD",1766716246736,9.42236813,123.8,123.75,8.75062377]
["bitfinex","SOLUSD",1766716247048,0.69,123.79,123.76,9.42236813]
["bitfinex","SOLUSD",1766716247434,0.69,123.79,123.75,18.1729919]
["bitfinex","SOLUSD",1766716247750,0.69,123.79,123.75,10.09236813]
["bitfinex","SOLUSD",1766716247949,0.69,123.79,123.75,18.17300033]
["bitfinex","SOLUSD",1766716248245,0.69,123.78,123.74,8.75137334]
["bitfinex","SOLUSD",1766716248460,0.69,123.78,123.75,9.42236813]
["bitfinex","SOLUSD",1766716248658,0.69,123.78,123.76,9.42236813]
["bitfinex","SOLUSD",1766716248861,0.69,123.78,123.75,9.42236813]
["bitfinex","SOLUSD",1766716249562,8.07712114,123.81,123.75,9.42236813]
["bitfinex","SOLUSD",1766716249563,9.42236813,123.79,123.75,9.42236813]
["bitfinex","SOLUSD",1766716249740,0.69,123.77,123.73,8.08204881]
["bitfinex","SOLUSD",1766716249936,0.69,123.77,123.74,9.42236813]
["bitfinex","SOLUSD",1766716250266,0.69,123.79,123.75,9.42236813]
["bitfinex","SOLUSD",1766716250439,0.69,123.79,123.76,9.42236813]
["bitfinex","SOLUSD",1766716251334,0.69,123.89,123.78,9.42236813]
["bitfinex","SOLUSD",1766716251547,0.69,123.82,123.77,0.67]
["bitfinex","SOLUSD",1766716251753,10.11236813,123.82,123.78,9.42236813]
["bitfinex","SOLUSD",1766716252336,10.11236813,123.82,123.77,18.17164086]
["bitfinex","SOLUSD",1766716252653,10.11236813,123.85,123.81,9.42236813]
["bitfinex","SOLUSD",1766716252958,0.69,123.84,123.8,9.42236813]
["bitfinex","SOLUSD",1766716253360,0.69,123.84,123.79,11.10767296]
["bitfinex","SOLUSD",1766716253536,0.69,123.83,123.78,14.74]
["bitfinex","SOLUSD",1766716253735,0.69,123.86,123.82,9.42236813]
["bitfinex","SOLUSD",1766716253950,1e-08,123.86,123.85,9.42236813]
["bitfinex","SOLUSD",1766716254547,1e-08,123.86,123.84,8.07444999]
["bitfinex","SOLUSD",1766716254855,1e-08,123.86,123.82,22.81608919]
["bitfinex","SOLUSD",1766716255256,1e-08,123.86,123.83,9.42236813]
["bitfinex","SOLUSD",1766716255558,1e-08,123.86,123.85,9.42236813]
["bitfinex","SOLUSD",1766716256031,1e-08,123.86,123.85,17.49665153]
["bitfinex","SOLUSD",1766716256231,9.42236813,123.89,123.85,17.49665153]
["bitfinex","SOLUSD",1766716256653,9.42236813,123.89,123.85,9.42236813]
["bitfinex","SOLUSD",1766716256846,9.42236813,123.89,123.84,9.42236813]
["bitfinex","SOLUSD",1766716257045,9.42236813,123.89,123.84,17.49682752]
["bitfinex","SOLUSD",1766716257271,9.42236813,123.89,123.85,17.49662523]
["bitfinex","SOLUSD",1766716257642,8.07061063,123.91,123.85,17.49662523]
["bitfinex","SOLUSD",1766716257958,9.42236813,123.88,123.84,9.42236813]
["bitfinex","SOLUSD",1766716258161,9.42236813,123.86,123.77,8.71816965]
["bitfinex","SOLUSD",1766716258460,30.61426836,123.91,123.84,9.42236813]
["bitfinex","SOLUSD",1766716258633,8.06907124,123.93,123.82,10.43767296]
["bitfinex","SOLUSD",1766716258837,37.66411749,123.93,123.84,9.42236813]
["bitfinex","SOLUSD",1766716259149,9.42236813,123.89,123.85,9.42236813]
["bitfinex","SOLUSD",1766716259654,9.42236813,123.88,123.84,9.42236813]
["bitfinex","SOLUSD",1766716259858,9.42236813,123.89,123.84,9.42236813]
["bitfinex","SOLUSD",1766716260453,9.42236813,123.88,123.82,18.51351408]
["bitfinex","SOLUSD",1766716260762,8.06907124,123.93,123.86,9.42236813]
["bitfinex","SOLUSD",1766716260962,9.42236813,123.9,123.82,38.70411333]
["bitfinex","SOLUSD",1766716261163,28.24174936,123.93,123.85,9.42236813]
["bitfinex","SOLUSD",1766716261353,8.06907124,123.93,123.86,9.42236813]
["bitfinex","SOLUSD",1766716261538,8.06851638,123.94,123.87,9.42236813]
["bitfinex","SOLUSD",1766716261743,8.06711842,123.96,123.89,9.42236813]
["bitfinex","SOLUSD",1766716262062,9.42236813,123.93,123.88,9.42236813]
["bitfinex","SOLUSD",1766716262270,9.42236813,123.93,123.89,9.42236813]
["bitfinex","SOLUSD",1766716262567,9.42236813,123.94,123.89,17.49385743]
["bitfinex","SOLUSD",1766716262763,20.16181753,124.0,123.91,9.42236813]
["bitfinex","SOLUSD",1766716262969,8.06516654,123.99,123.92,9.42236813]
["bitfinex","SOLUSD",1766716263159,9.42236813,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766716263357,9.42236813,123.94,123.89,19.86004109]
["bitfinex","SOLUSD",1766716263566,9.42236813,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766716263771,42.9480829,123.99,123.89,19.86004109]
["bitfinex","SOLUSD",1766716263970,9.42236813,123.92,123.86,33.25070436]
["bitfinex","SOLUSD",1766716264178,9.42236813,123.92,123.87,17.49530679]
["bitfinex","SOLUSD",1766716264484,0.69,123.89,123.85,17.49649189]
["bitfinex","SOLUSD",1766716264769,0.69,123.89,123.86,9.42236813]
["bitfinex","SOLUSD",1766716265357,10.11236813,123.91,123.87,9.42236813]
["bitfinex","SOLUSD",1766716265768,9.42236813,123.93,123.88,9.42236813]
["bitfinex","SOLUSD",1766716265957,10.11236813,123.93,123.88,0.67]
["bitfinex","SOLUSD",1766716266277,10.11236813,123.93,123.89,9.42236813]
["bitfinex","SOLUSD",1766716266458,0.69,123.93,123.89,9.42236813]
["bitfinex","SOLUSD",1766716267053,0.69,123.91,123.87,9.42236813]
["bitfinex","SOLUSD",1766716267373,10.11236813,123.9,123.86,19.86004109]
["bitfinex","SOLUSD",1766716267591,9.42236813,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766716267880,0.69,123.88,123.84,9.42236813]
["bitfinex","SOLUSD",1766716268452,0.69,123.88,123.84,19.86004109]
["bitfinex","SOLUSD",1766716268753,0.69,123.88,123.81,14.74]
["bitfinex","SOLUSD",1766716268754,0.69,123.86,123.82,17.49839297]
["bitfinex","SOLUSD",1766716269073,10.11236813,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766716269263,9.42236813,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766716269464,10.11236813,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766716269777,20.17635613,123.91,123.79,0.67]
["bitfinex","SOLUSD",1766716269778,0.69,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766716269973,10.11236813,123.85,123.8,10.09236813]
["bitfinex","SOLUSD",1766716270146,10.11236813,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766716270346,9.42236813,123.84,123.78,23.48873327]
["bitfinex","SOLUSD",1766716270568,9.42236813,123.84,123.77,30.63483578]
["bitfinex","SOLUSD",1766716270569,0.69,123.83,123.77,19.18696208]
["bitfinex","SOLUSD",1766716270768,10.11236813,123.82,123.78,9.42236813]
["bitfinex","SOLUSD",1766716271165,8.07514362,123.84,123.78,10.09236813]
["bitfinex","SOLUSD",1766716271477,9.42236813,123.82,123.78,10.09236813]
["bitfinex","SOLUSD",1766716271850,9.42236813,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766716272157,9.42236813,123.82,123.78,10.09236813]
["bitfinex","SOLUSD",1766716272356,9.42236813,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766716272556,8.07593724,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766716272757,9.42236813,123.81,123.76,10.09236813]
["bitfinex","SOLUSD",1766716272954,8.07593724,123.83,123.75,0.67]
["bitfinex","SOLUSD",1766716272955,9.42236813,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766716273661,9.42236813,123.79,123.75,10.09236813]
["bitfinex","SOLUSD",1766716273867,9.42236813,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766716274075,9.42236813,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766716274462,9.42236813,123.77,123.74,14.74]
["bitfinex","SOLUSD",1766716274669,0.7,123.79,123.74,15.44]
["bitfinex","SOLUSD",1766716274984,9.42236813,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766716275162,9.42236813,123.76,123.72,11.13767296]
["bitfinex","SOLUSD",1766716275369,0.7,123.81,123.73,19.86004109]
["bitfinex","SOLUSD",1766716275671,34.91124845,123.82,123.74,18.203646]
["bitfinex","SOLUSD",1766716275672,9.42236813,123.78,123.74,18.203646]
["bitfinex","SOLUSD",1766716275870,9.42236813,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766716276059,9.42236813,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766716276270,9.42236813,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766716276468,0.7,123.82,123.76,0.7]
["bitfinex","SOLUSD",1766716276664,9.42236813,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766716277085,0.7,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766716277086,9.42236813,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766716277381,9.42236813,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766716277679,0.7,123.78,123.73,11.13767296]
["bitfinex","SOLUSD",1766716277860,0.7,123.78,123.73,19.2196255]
["bitfinex","SOLUSD",1766716278062,9.42236813,123.77,123.74,8.78135094]
["bitfinex","SOLUSD",1766716278489,0.7,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766716278683,9.42236813,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766716279362,9.42236813,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766716279562,9.42236813,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766716279763,0.7,123.81,123.75,18.20304419]
["bitfinex","SOLUSD",1766716279970,9.42236813,123.79,123.75,18.20304419]
["bitfinex","SOLUSD",1766716280470,0.7,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766716280693,9.42236813,123.8,123.76,10.12236813]
["bitfinex","SOLUSD",1766716280999,0.7,123.81,123.76,18.20252022]
["bitfinex","SOLUSD",1766716281208,9.42236813,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766716281867,9.42236813,123.78,123.74,33.95898749]
["bitfinex","SOLUSD",1766716282260,9.42236813,123.77,123.74,11.13767296]
["bitfinex","SOLUSD",1766716282478,9.42236813,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766716282674,9.42236813,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766716282974,0.7,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766716282975,9.42236813,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766716283502,0.7,123.78,123.68,0.7]
["bitfinex","SOLUSD",1766716283791,9.42236813,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766716283963,9.42236813,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766716284161,8.07826489,123.79,123.69,27.94412152]
["bitfinex","SOLUSD",1766716284162,0.7,123.78,123.72,0.7]
["bitfinex","SOLUSD",1766716284406,9.42236813,123.76,123.72,10.12236813]
["bitfinex","SOLUSD",1766716284572,0.7,123.78,123.73,10.12236813]
["bitfinex","SOLUSD",1766716284769,0.7,123.78,123.73,18.20431296]
["bitfinex","SOLUSD",1766716284979,9.42236813,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766716285177,9.42236813,123.78,123.74,10.12236813]
["bitfinex","SOLUSD",1766716285374,8.77692698,123.81,123.75,10.12236813]
["bitfinex","SOLUSD",1766716285593,10.12236813,123.81,123.76,10.12236813]
["bitfinex","SOLUSD",1766716286188,6.50445228,123.81,123.76,6.50445228]
["bitfinex","SOLUSD",1766716286484,5.80445228,123.8,123.76,6.50445228]
["bitfinex","SOLUSD",1766716287275,5.80445228,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766716287473,5.80445228,123.8,123.76,6.50445228]
["bitfinex","SOLUSD",1766716287669,6.50445228,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766716287970,5.80445228,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766716288687,0.7,123.83,123.78,5.80445228]
["bitfinex","SOLUSD",1766716288888,5.80445228,123.82,123.78,6.50445228]
["bitfinex","SOLUSD",1766716289077,6.50445228,123.83,123.78,14.583273]
["bitfinex","SOLUSD",1766716289274,20.18545815,123.86,123.75,10.43767296]
["bitfinex","SOLUSD",1766716289470,5.80445228,123.81,123.77,16.94212524]
["bitfinex","SOLUSD",1766716289983,6.50445228,123.8,123.75,25.02228661]
["bitfinex","SOLUSD",1766716290189,0.7,123.8,123.75,25.02228661]
["bitfinex","SOLUSD",1766716290491,5.80445228,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766716290678,0.7,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766716290873,5.80445228,123.79,123.75,10.43767296]
["bitfinex","SOLUSD",1766716291193,5.80445228,123.77,123.72,29.32677595]
["bitfinex","SOLUSD",1766716291393,0.7,123.78,123.72,29.32677595]
["bitfinex","SOLUSD",1766716291582,0.7,123.78,123.73,6.50445228]
["bitfinex","SOLUSD",1766716291781,5.80445228,123.77,123.73,6.50445228]
["bitfinex","SOLUSD",1766716291981,6.50445228,123.76,123.71,0.7]
["bitfinex","SOLUSD",1766716292302,0.7,123.76,123.72,5.80445228]
["bitfinex","SOLUSD",1766716292472,6.50445228,123.76,123.72,5.80445228]
["bitfinex","SOLUSD",1766716292797,6.50445228,123.76,123.71,14.58777821]
["bitfinex","SOLUSD",1766716293002,5.80445228,123.76,123.72,14.58721884]
["bitfinex","SOLUSD",1766716293202,5.80445228,123.78,123.73,5.80445228]
["bitfinex","SOLUSD",1766716293373,5.80445228,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766716293573,5.80445228,123.77,123.73,6.50445228]
["bitfinex","SOLUSD",1766716293780,0.7,123.81,123.75,0.7]
["bitfinex","SOLUSD",1766716293975,5.80445228,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766716294184,0.7,123.8,123.75,6.50445228]
["bitfinex","SOLUSD",1766716294401,5.80445228,123.79,123.75,6.50445228]
["bitfinex","SOLUSD",1766716294901,5.80445228,123.81,123.77,6.50445228]
["bitfinex","SOLUSD",1766716295103,0.7,123.82,123.77,6.50445228]
["bitfinex","SOLUSD",1766716295290,5.80445228,123.81,123.77,6.50445228]
["bitfinex","SOLUSD",1766716295881,8.77373308,123.86,123.8,0.7]
["bitfinex","SOLUSD",1766716296081,8.77373308,123.86,123.8,0.649]
["bitfinex","SOLUSD",1766716296082,5.80445228,123.84,123.8,0.649]
["bitfinex","SOLUSD",1766716296298,0.7,123.84,123.78,16.24212524]
["bitfinex","SOLUSD",1766716296494,0.7,123.84,123.79,5.80445228]
["bitfinex","SOLUSD",1766716296700,6.50445228,123.84,123.79,5.80445228]
["bitfinex","SOLUSD",1766716296903,5.80445228,123.83,123.79,5.80445228]
["bitfinex","SOLUSD",1766716297101,0.7,123.84,123.79,5.80445228]
["bitfinex","SOLUSD",1766716297326,5.80445228,123.83,123.79,5.80445228]
["bitfinex","SOLUSD",1766716297698,5.80445228,123.83,123.78,24.32080282]
["bitfinex","SOLUSD",1766716298088,5.80445228,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766716298402,6.50445228,123.84,123.79,14.58258672]
["bitfinex","SOLUSD",1766716298580,28.25155227,123.89,123.81,5.80445228]
["bitfinex","SOLUSD",1766716298785,5.80445228,123.87,123.8,0.7]
["bitfinex","SOLUSD",1766716299115,6.50445228,123.88,123.83,13.87975752]
["bitfinex","SOLUSD",1766716299409,5.80445228,123.87,123.83,13.87975752]
["bitfinex","SOLUSD",1766716299999,0.7,123.88,123.83,13.87975752]
["bitfinex","SOLUSD",1766716300000,0.7,123.88,123.83,8.07530524]
["bitfinex","SOLUSD",1766716300188,0.7,123.88,123.83,13.87975752]
["bitfinex","SOLUSD",1766716300390,0.7,123.88,123.83,8.77530524]
["bitfinex","SOLUSD",1766716300590,5.80445228,123.87,123.83,8.77530524]
["bitfinex","SOLUSD",1766716300803,5.80445228,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766716301304,5.80445228,123.87,123.81,30.62935836]
["bitfinex","SOLUSD",1766716301305,5.80445228,123.86,123.81,25.01880622]
["bitfinex","SOLUSD",1766716301505,0.7,123.87,123.81,25.01880622]
["bitfinex","SOLUSD",1766716301802,6.49445228,123.88,123.83,14.53998812]
["bitfinex","SOLUSD",1766716302016,5.80445228,123.87,123.83,8.73553584]
["bitfinex","SOLUSD",1766716302221,5.80445228,123.86,123.82,8.07622541]
["bitfinex","SOLUSD",1766716302586,5.80445228,123.85,123.81,19.17438882]
["bitfinex","SOLUSD",1766716302886,5.80445228,123.85,123.81,24.9788411]
["bitfinex","SOLUSD",1766716303198,5.80445228,123.85,123.81,19.17438882]
["bitfinex","SOLUSD",1766716303508,5.80445228,123.85,123.81,24.9788411]
["bitfinex","SOLUSD",1766716304008,5.80445228,123.85,123.81,24.3188411]
["bitfinex","SOLUSD",1766716304200,90.67441255,124.42,123.81,24.3188411]
["bitfinex","SOLUSD",1766716304201,5.80445228,123.91,123.85,0.7]
["bitfinex","SOLUSD",1766716304400,5.80445228,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766716304581,5.80445228,123.92,123.88,6.50445228]
["bitfinex","SOLUSD",1766716304904,5.80445228,123.93,123.89,5.80445228]
["bitfinex","SOLUSD",1766716305103,6.47445228,123.95,123.9,14.57501068]
["bitfinex","SOLUSD",1766716305495,5.80445228,123.95,123.91,6.50445228]
["bitfinex","SOLUSD",1766716305885,0.1,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766716306206,0.77,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766716306388,5.80445228,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766716306921,5.80445228,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766716307284,5.80445228,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766716307583,0.67,123.94,123.89,0.7]
["bitfinex","SOLUSD",1766716307799,5.80445228,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766716308321,0.67,123.94,123.88,6.50445228]
["bitfinex","SOLUSD",1766716308322,5.80445228,123.92,123.88,6.50445228]
["bitfinex","SOLUSD",1766716308491,5.80445228,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766716308697,5.80445228,123.9,123.84,8.77447353]
["bitfinex","SOLUSD",1766716308897,6.47445228,123.9,123.85,6.50445228]
["bitfinex","SOLUSD",1766716309098,6.47445228,123.9,123.85,16.94212524]
["bitfinex","SOLUSD",1766716309707,6.47445228,123.9,123.85,25.01636281]
["bitfinex","SOLUSD",1766716309900,5.80445228,123.9,123.85,25.01636281]
["bitfinex","SOLUSD",1766716310298,14.72,123.95,123.87,5.80445228]
["bitfinex","SOLUSD",1766716310299,0.67,123.95,123.87,5.80445228]
["bitfinex","SOLUSD",1766716310504,5.80445228,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766716310711,5.80445228,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766716311009,8.06776926,123.95,123.87,0.7]
["bitfinex","SOLUSD",1766716311212,0.67,123.94,123.88,0.7]
["bitfinex","SOLUSD",1766716311416,5.80445228,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766716311617,5.80445228,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766716311802,5.80445228,123.91,123.87,8.77292963]
["bitfinex","SOLUSD",1766716312202,5.80445228,123.91,123.87,8.77296757]
["bitfinex","SOLUSD",1766716312411,5.80445228,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766716312892,5.80445228,123.92,123.88,8.77206792]
["bitfinex","SOLUSD",1766716313093,5.80445228,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766716313413,5.80445228,123.9,123.86,11.13767296]
["bitfinex","SOLUSD",1766716313609,0.67,123.91,123.86,11.13767296]
["bitfinex","SOLUSD",1766716313803,5.80445228,123.9,123.86,11.13767296]
["bitfinex","SOLUSD",1766716314419,5.80445228,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766716314806,20.26840126,123.96,123.86,16.24212524]
["bitfinex","SOLUSD",1766716315010,5.80445228,123.92,123.87,14.57736559]
["bitfinex","SOLUSD",1766716315196,5.80445228,123.91,123.87,14.57736559]
["bitfinex","SOLUSD",1766716315522,5.80445228,123.91,123.87,8.77291331]
["bitfinex","SOLUSD",1766716315923,5.80445228,123.92,123.87,13.87736559]
["bitfinex","SOLUSD",1766716316109,5.80445228,123.92,123.87,14.57736559]
["bitfinex","SOLUSD",1766716316424,0.67,123.93,123.87,8.07291331]
["bitfinex","SOLUSD",1766716316611,5.80445228,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766716317336,0.1,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766716317502,3.74329601,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766716317701,2.30329601,124.02,123.97,10.43767296]
["bitfinex","SOLUSD",1766716317922,6.47445228,124.04,123.98,11.06767296]
["bitfinex","SOLUSD",1766716318123,1.4897922,124.05,123.98,10.43767296]
["bitfinex","SOLUSD",1766716318325,1.4897922,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766716318522,1.4897922,124.05,124.0,10.43767296]
["bitfinex","SOLUSD",1766716318827,1.4897922,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766716319326,5.80445228,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1766716319701,5.80445228,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766716320130,0.67,124.02,123.97,14.74]
["bitfinex","SOLUSD",1766716320317,0.67,124.01,123.93,8.0690373]
["bitfinex","SOLUSD",1766716320521,5.80445228,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766716320712,1.4897922,124.05,123.98,0.7]
["bitfinex","SOLUSD",1766716320916,1.4897922,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766716321111,5.80445228,124.11,124.03,11.01767296]
["bitfinex","SOLUSD",1766716321112,0.67,124.11,124.03,11.01767296]
["bitfinex","SOLUSD",1766716321307,3.45046905,124.15,124.03,11.01767296]
["bitfinex","SOLUSD",1766716321308,5.80445228,124.08,124.03,0.58]
["bitfinex","SOLUSD",1766716321516,0.67,124.09,124.03,8.64233783]
["bitfinex","SOLUSD",1766716321724,0.67,124.09,124.03,0.58]
["bitfinex","SOLUSD",1766716321908,6.47445228,124.09,124.04,5.80445228]
["bitfinex","SOLUSD",1766716322226,2.98797286,124.12,124.09,0.58]
["bitfinex","SOLUSD",1766716322425,5.80445228,124.12,124.06,10.43767296]
["bitfinex","SOLUSD",1766716322638,5.80445228,124.12,124.07,5.80445228]
["bitfinex","SOLUSD",1766716322639,0.67,124.12,124.07,5.80445228]
["bitfinex","SOLUSD",1766716322827,9.25492133,124.15,124.1,5.80445228]
["bitfinex","SOLUSD",1766716323007,9.25492133,124.15,124.09,6.47445228]
["bitfinex","SOLUSD",1766716323008,5.80445228,124.14,124.09,6.47445228]
["bitfinex","SOLUSD",1766716323650,5.80445228,124.13,124.08,6.47445228]
["bitfinex","SOLUSD",1766716323819,5.80445228,124.14,124.09,14.53294602]
["bitfinex","SOLUSD",1766716324147,3.45046905,124.15,124.09,8.72849374]
["bitfinex","SOLUSD",1766716324316,5.80445228,124.14,124.09,8.72849374]
["bitfinex","SOLUSD",1766716324655,2.78046905,124.15,124.1,10.43767296]
["bitfinex","SOLUSD",1766716324863,0.67,124.14,124.1,10.43767296]
["bitfinex","SOLUSD",1766716325217,0.67,124.14,124.08,18.49690167]
["bitfinex","SOLUSD",1766716325427,6.47445228,124.14,124.09,8.05864968]
["bitfinex","SOLUSD",1766716325629,0.67,124.14,124.09,13.86310196]
["bitfinex","SOLUSD",1766716326031,2.78046905,124.15,124.1,5.80445228]
["bitfinex","SOLUSD",1766716326341,2.78046905,124.15,124.11,5.80445228]
["bitfinex","SOLUSD",1766716326550,3.45046905,124.15,124.09,8.05864968]
["bitfinex","SOLUSD",1766716326843,3.45046905,124.15,124.12,5.80445228]
["bitfinex","SOLUSD",1766716326844,2.78046905,124.15,124.12,5.80445228]
["bitfinex","SOLUSD",1766716327053,3.45046905,124.15,124.09,8.05864968]
["bitfinex","SOLUSD",1766716327351,5.80445228,124.14,124.1,5.80445228]
["bitfinex","SOLUSD",1766716327541,9.25492133,124.15,124.11,10.43767296]
["bitfinex","SOLUSD",1766716327723,5.80445228,124.14,124.08,8.05904469]
["bitfinex","SOLUSD",1766716327922,3.45046905,124.15,124.09,5.80445228]
["bitfinex","SOLUSD",1766716327923,2.78046905,124.15,124.09,5.80445228]
["bitfinex","SOLUSD",1766716328123,5.80445228,124.14,124.09,13.86303764]
["bitfinex","SOLUSD",1766716328436,0.67,124.14,124.08,16.24212524]
["bitfinex","SOLUSD",1766716328655,5.80445228,124.13,124.09,5.80445228]
["bitfinex","SOLUSD",1766716328981,0.67,124.14,124.09,5.80445228]
["bitfinex","SOLUSD",1766716328982,6.47445228,124.14,124.09,5.80445228]
["bitfinex","SOLUSD",1766716329142,6.47445228,124.14,124.1,5.80445228]
["bitfinex","SOLUSD",1766716329456,2.78046905,124.15,124.11,5.80445228]
["bitfinex","SOLUSD",1766716329854,2.78046905,124.15,124.12,5.80445228]
["bitfinex","SOLUSD",1766716330037,2.78046905,124.15,124.1,28.20285426]
["bitfinex","SOLUSD",1766716330354,2.78046905,124.15,124.13,5.80445228]
["bitfinex","SOLUSD",1766716330538,0.1,124.16,124.14,5.80445228]
["bitfinex","SOLUSD",1766716330860,1e-08,124.16,124.13,10.43767296]
["bitfinex","SOLUSD",1766716331039,1e-08,124.16,124.14,5.80445228]
["bitfinex","SOLUSD",1766716331245,4.17828839,124.2,124.15,5.80445228]
["bitfinex","SOLUSD",1766716331246,3.50828839,124.2,124.15,5.80445228]
["bitfinex","SOLUSD",1766716331440,9.98274067,124.2,124.15,5.80445228]
["bitfinex","SOLUSD",1766716331650,6.47445228,124.19,124.14,5.80445228]
["bitfinex","SOLUSD",1766716331951,5.80445228,124.19,124.13,25.15767296]
["bitfinex","SOLUSD",1766716332153,3.50828839,124.2,124.13,10.43767296]
["bitfinex","SOLUSD",1766716332154,5.80445228,124.16,124.13,10.43767296]
["bitfinex","SOLUSD",1766716332335,6.47445228,124.14,124.09,5.80445228]
["bitfinex","SOLUSD",1766716332529,37.49313952,124.2,124.07,5.80445228]
["bitfinex","SOLUSD",1766716332530,6.47445228,124.12,124.07,5.80445228]
["bitfinex","SOLUSD",1766716332729,5.80445228,124.11,124.06,5.80445228]
["bitfinex","SOLUSD",1766716332948,5.80445228,124.09,124.05,5.80445228]
["bitfinex","SOLUSD",1766716333458,5.80445228,124.07,124.03,20.52445228]
["bitfinex","SOLUSD",1766716333841,0.67,124.08,124.03,30.96212524]
["bitfinex","SOLUSD",1766716334153,5.80445228,124.07,124.03,14.72]
["bitfinex","SOLUSD",1766716334761,5.80445228,124.06,124.01,5.80445228]
["bitfinex","SOLUSD",1766716334962,5.80445228,124.03,123.95,35.87840439]
["bitfinex","SOLUSD",1766716335151,5.80445228,124.02,123.97,13.8708187]
["bitfinex","SOLUSD",1766716335336,28.20537917,124.09,123.99,5.80445228]
["bitfinex","SOLUSD",1766716335535,5.80445228,124.07,124.02,5.80445228]
["bitfinex","SOLUSD",1766716335760,5.80445228,124.06,124.01,13.86810646]
["bitfinex","SOLUSD",1766716336062,6.48445228,124.06,124.01,13.86810646]
["bitfinex","SOLUSD",1766716336266,6.48445228,124.06,124.01,8.06365418]
["bitfinex","SOLUSD",1766716336446,0.68,124.08,124.03,5.80445228]
["bitfinex","SOLUSD",1766716336756,5.80445228,124.06,124.01,13.86810646]
["bitfinex","SOLUSD",1766716336963,5.80445228,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766716337167,5.80445228,124.03,124.01,14.72]
["bitfinex","SOLUSD",1766716337459,0.68,124.02,123.97,28.59083231]
["bitfinex","SOLUSD",1766716337760,5.80445228,124.02,123.98,5.80445228]
["bitfinex","SOLUSD",1766716337950,5.80445228,124.01,123.97,22.78638003]
["bitfinex","SOLUSD",1766716338149,5.80445228,124.02,123.97,39.02850527]
["bitfinex","SOLUSD",1766716338354,5.80445228,124.02,123.97,28.59083231]
["bitfinex","SOLUSD",1766716338844,5.80445228,124.01,123.97,22.78638003]
["bitfinex","SOLUSD",1766716339260,6.48445228,124.01,123.97,33.22404839]
["bitfinex","SOLUSD",1766716339466,28.2121554,124.06,123.97,33.22404839]
["bitfinex","SOLUSD",1766716339467,8.06061583,124.06,123.97,33.22404839]
["bitfinex","SOLUSD",1766716339671,6.48445228,124.02,123.97,33.22404839]
["bitfinex","SOLUSD",1766716339879,6.48445228,124.01,123.97,25.15767296]
["bitfinex","SOLUSD",1766716340280,5.80445228,124.0,123.97,25.15767296]
["bitfinex","SOLUSD",1766716340451,5.80445228,123.99,123.97,14.72]
["bitfinex","SOLUSD",1766716340765,0.68,124.01,123.97,14.72]
["bitfinex","SOLUSD",1766716340966,5.80445228,124.0,123.97,14.72]
["bitfinex","SOLUSD",1766716341172,0.68,124.05,123.97,14.72]
["bitfinex","SOLUSD",1766716341469,6.48445228,123.98,123.93,13.87305365]
["bitfinex","SOLUSD",1766716342067,6.48445228,123.97,123.93,8.06860137]
["bitfinex","SOLUSD",1766716342270,5.80445228,123.96,123.92,28.59406182]
["bitfinex","SOLUSD",1766716342450,6.48445228,123.93,123.88,5.80445228]
["bitfinex","SOLUSD",1766716342652,8.06588616,123.98,123.87,8.07233416]
["bitfinex","SOLUSD",1766716342653,5.80445228,123.9,123.87,14.72]
["bitfinex","SOLUSD",1766716342838,0.68,123.91,123.87,14.72]
["bitfinex","SOLUSD",1766716343039,0.68,123.97,123.87,33.23049463]
["bitfinex","SOLUSD",1766716343246,6.48445228,123.94,123.89,5.80445228]
["bitfinex","SOLUSD",1766716343445,0.68,123.99,123.91,8.07037365]
["bitfinex","SOLUSD",1766716343859,6.48445228,123.98,123.91,22.79037365]
["bitfinex","SOLUSD",1766716344058,6.48445228,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766716344254,6.48445228,123.98,123.94,16.24212524]
["bitfinex","SOLUSD",1766716344444,6.48445228,123.96,123.91,22.79037365]
["bitfinex","SOLUSD",1766716344646,6.48445228,123.95,123.92,10.43767296]
["bitfinex","SOLUSD",1766716344963,6.48445228,123.95,123.91,22.79037365]
["bitfinex","SOLUSD",1766716344964,5.80445228,123.94,123.91,14.72]
["bitfinex","SOLUSD",1766716345464,0.68,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766716345642,5.80445228,123.96,123.92,13.87417468]
["bitfinex","SOLUSD",1766716345840,6.48445228,123.96,123.91,13.874693]
["bitfinex","SOLUSD",1766716346059,10.43767296,124.02,123.91,13.87443576]
["bitfinex","SOLUSD",1766716346257,0.68,123.98,123.93,5.80445228]
["bitfinex","SOLUSD",1766716346544,6.48445228,123.96,123.91,8.06998348]
["bitfinex","SOLUSD",1766716346752,6.48445228,123.96,123.91,13.87443576]
["bitfinex","SOLUSD",1766716346950,0.68,123.96,123.91,13.87443576]
["bitfinex","SOLUSD",1766716347142,0.68,123.96,123.92,5.80445228]
["bitfinex","SOLUSD",1766716347567,5.80445228,123.96,123.91,13.87443576]
["bitfinex","SOLUSD",1766716347766,6.48445228,123.95,123.91,8.06998348]
["bitfinex","SOLUSD",1766716348075,10.09266728,123.93,123.9,14.72]
["bitfinex","SOLUSD",1766716348447,10.09266728,123.93,123.89,18.50920023]
["bitfinex","SOLUSD",1766716348643,0.68,123.93,123.89,10.43767296]
["bitfinex","SOLUSD",1766716348960,10.09266728,123.92,123.88,8.07223653]
["bitfinex","SOLUSD",1766716349164,10.09266728,123.92,123.88,17.48490381]
["bitfinex","SOLUSD",1766716349486,10.09266728,123.92,123.89,8.07166069]
["bitfinex","SOLUSD",1766716349643,10.09266728,123.94,123.89,17.48432797]
["bitfinex","SOLUSD",1766716349848,0.68,123.94,123.89,17.48432797]
["bitfinex","SOLUSD",1766716350152,0.68,123.92,123.89,8.07166069]
["bitfinex","SOLUSD",1766716350467,28.23205738,123.98,123.88,37.66561176]
["bitfinex","SOLUSD",1766716350677,9.41266728,123.94,123.89,9.41266728]
["bitfinex","SOLUSD",1766716350865,0.68,123.95,123.91,9.41266728]
["bitfinex","SOLUSD",1766716351050,0.68,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766716351250,9.41266728,123.93,123.88,28.25294448]
["bitfinex","SOLUSD",1766716351552,9.41266728,123.9,123.87,14.72]
["bitfinex","SOLUSD",1766716351758,10.09266728,123.9,123.87,14.72]
["bitfinex","SOLUSD",1766716352261,9.41266728,123.92,123.88,17.48493205]
["bitfinex","SOLUSD",1766716352464,9.41266728,123.9,123.87,14.72]
["bitfinex","SOLUSD",1766716352778,10.09266728,123.9,123.86,17.48618804]
["bitfinex","SOLUSD",1766716353146,0.68,123.9,123.87,8.07284725]
["bitfinex","SOLUSD",1766716353560,10.09266728,123.9,123.85,18.51161314]
["bitfinex","SOLUSD",1766716353767,0.68,123.9,123.85,18.51161314]
["bitfinex","SOLUSD",1766716353984,20.17196163,123.94,123.85,10.43767296]
["bitfinex","SOLUSD",1766716353985,0.68,123.88,123.85,10.43767296]
["bitfinex","SOLUSD",1766716354366,0.68,123.92,123.85,27.92410478]
["bitfinex","SOLUSD",1766716354567,9.41266728,123.89,123.85,10.43767296]
["bitfinex","SOLUSD",1766716354781,9.41266728,123.89,123.85,27.92432417]
["bitfinex","SOLUSD",1766716355079,9.41266728,123.89,123.85,18.51165689]
["bitfinex","SOLUSD",1766716355284,9.41266728,123.89,123.85,27.92432417]
["bitfinex","SOLUSD",1766716355583,10.09266728,123.9,123.85,27.92432417]
["bitfinex","SOLUSD",1766716355979,9.41266728,123.9,123.85,27.92432417]
["bitfinex","SOLUSD",1766716356280,10.09266728,123.9,123.85,27.92432417]
["bitfinex","SOLUSD",1766716356483,0.68,123.9,123.86,9.41266728]
["bitfinex","SOLUSD",1766716356696,9.41266728,123.89,123.85,38.6973654]
["bitfinex","SOLUSD",1766716356899,10.09266728,123.89,123.85,18.51165689]
["bitfinex","SOLUSD",1766716357065,10.09266728,123.89,123.85,27.92432417]
["bitfinex","SOLUSD",1766716358287,0.68,123.89,123.85,27.92432417]
["bitfinex","SOLUSD",1766716358599,10.09266728,123.89,123.85,27.92432417]
["bitfinex","SOLUSD",1766716358778,24.2257843,124.03,123.85,18.51165689]
["bitfinex","SOLUSD",1766716358977,8.71852091,124.13,123.85,18.51165689]
["bitfinex","SOLUSD",1766716358978,36.60302072,124.22,124.02,9.41266728]
["bitfinex","SOLUSD",1766716359302,9.41266728,124.17,124.12,9.41266728]
["bitfinex","SOLUSD",1766716359465,14.72,124.27,124.14,9.41266728]
["bitfinex","SOLUSD",1766716359672,14.72,124.27,124.13,14.72]
["bitfinex","SOLUSD",1766716359888,9.41266728,124.17,124.13,22.77579424]
["bitfinex","SOLUSD",1766716360080,11.55983115,124.2,124.15,9.41266728]
["bitfinex","SOLUSD",1766716360393,11.55983115,124.2,124.11,22.77682463]
["bitfinex","SOLUSD",1766716360394,11.55983115,124.2,124.14,9.41266728]
["bitfinex","SOLUSD",1766716360893,0.68,124.19,124.13,9.41266728]
["bitfinex","SOLUSD",1766716361284,0.68,124.19,124.12,9.41266728]
["bitfinex","SOLUSD",1766716361689,0.68,124.19,124.09,8.05846263]
["bitfinex","SOLUSD",1766716361991,0.68,124.19,124.08,25.15767296]
["bitfinex","SOLUSD",1766716361992,0.66,124.17,124.11,9.41266728]
["bitfinex","SOLUSD",1766716362295,28.18489289,124.18,124.11,9.41266728]
["bitfinex","SOLUSD",1766716362682,37.59756017,124.18,124.1,9.41266728]
["bitfinex","SOLUSD",1766716363295,9.41266728,124.11,124.05,22.78071469]
["bitfinex","SOLUSD",1766716363979,9.41266728,124.11,124.05,33.21838765]
["bitfinex","SOLUSD",1766716364191,28.19170358,124.15,124.04,4.20853258]
["bitfinex","SOLUSD",1766716364393,10.07266728,124.09,124.04,12.27022672]
["bitfinex","SOLUSD",1766716364570,10.07266728,124.09,124.05,8.06126254]
["bitfinex","SOLUSD",1766716364920,0.66,124.09,124.05,8.06126254]
["bitfinex","SOLUSD",1766716365979,0.66,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1766716366179,10.07266728,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1766716366382,9.41266728,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1766716367678,10.07266728,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1766716367879,0.66,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766716368085,10.07266728,124.12,124.07,10.43767296]
["bitfinex","SOLUSD",1766716368275,9.41266728,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766716368996,9.41266728,124.11,124.08,8.05931656]
["bitfinex","SOLUSD",1766716369181,10.07266728,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1766716369682,9.41266728,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1766716370299,0.66,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1766716370481,10.07266728,124.11,124.06,19.85034024]
["bitfinex","SOLUSD",1766716370882,10.07266728,124.11,124.06,10.43767296]
["bitfinex","SOLUSD",1766716371078,10.07266728,124.11,124.07,8.0597016]
["bitfinex","SOLUSD",1766716371280,9.41266728,124.1,124.07,8.0597016]
["bitfinex","SOLUSD",1766716371478,9.41266728,124.1,124.06,10.43767296]
["bitfinex","SOLUSD",1766716371676,10.07266728,124.1,124.06,18.49825576]
["bitfinex","SOLUSD",1766716371891,9.41266728,124.11,124.06,18.49825576]
["bitfinex","SOLUSD",1766716372092,10.07266728,124.11,124.06,18.49825576]
["bitfinex","SOLUSD",1766716372600,0.66,124.11,124.06,18.49825576]
["bitfinex","SOLUSD",1766716372798,10.07266728,124.11,124.06,18.49825576]
["bitfinex","SOLUSD",1766716373172,0.66,124.11,124.06,27.91092304]
["bitfinex","SOLUSD",1766716373595,9.41266728,124.12,124.06,48.74246261]
["bitfinex","SOLUSD",1766716373798,0.66,124.13,124.08,10.09266728]
["bitfinex","SOLUSD",1766716373973,10.07266728,124.13,124.09,10.43767296]
["bitfinex","SOLUSD",1766716374172,9.41266728,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716374373,10.07266728,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716374573,0.66,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716374875,10.07266728,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716375276,10.07266728,124.12,124.08,8.05905587]
["bitfinex","SOLUSD",1766716375478,9.65171481,124.12,124.08,8.05905587]
["bitfinex","SOLUSD",1766716375874,0.23904753,124.12,124.08,8.05905587]
["bitfinex","SOLUSD",1766716376081,9.65171481,124.12,124.08,8.05905587]
["bitfinex","SOLUSD",1766716376977,64.37081696,124.2,124.09,8.05828555]
["bitfinex","SOLUSD",1766716376978,14.7,124.2,124.09,8.05828555]
["bitfinex","SOLUSD",1766716377217,9.41266728,124.14,124.1,8.76750532]
["bitfinex","SOLUSD",1766716378602,10.07266728,124.15,124.1,8.76750532]
["bitfinex","SOLUSD",1766716378902,9.41266728,124.13,124.08,8.05931442]
["bitfinex","SOLUSD",1766716379101,10.07266728,124.12,124.08,8.05931442]
["bitfinex","SOLUSD",1766716380103,28.18721073,124.17,124.08,8.05931442]
["bitfinex","SOLUSD",1766716380303,9.41266728,124.12,124.08,8.05931442]
["bitfinex","SOLUSD",1766716380678,9.41266728,124.2,124.07,25.84767296]
["bitfinex","SOLUSD",1766716380679,163.8,124.28,124.14,10.43767296]
["bitfinex","SOLUSD",1766716380885,0.1,124.28,124.15,10.12266728]
["bitfinex","SOLUSD",1766716381182,9.41266728,124.18,124.14,11.14767296]
["bitfinex","SOLUSD",1766716381381,9.41266728,124.17,124.12,0.71]
["bitfinex","SOLUSD",1766716381595,9.41266728,124.18,124.12,9.41266728]
["bitfinex","SOLUSD",1766716381801,9.41266728,124.2,124.14,10.12266728]
["bitfinex","SOLUSD",1766716381999,9.41266728,124.2,124.15,10.12266728]
["bitfinex","SOLUSD",1766716382305,0.66,124.2,124.13,0.71]
["bitfinex","SOLUSD",1766716382476,9.41266728,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1766716382683,0.66,124.2,124.15,18.17743973]
["bitfinex","SOLUSD",1766716382912,0.66,124.22,124.17,10.12266728]
["bitfinex","SOLUSD",1766716383093,0.66,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766716383290,9.41266728,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766716383701,9.41266728,124.22,124.17,9.41266728]
["bitfinex","SOLUSD",1766716383900,50.77029572,124.28,124.15,18.49244541]
["bitfinex","SOLUSD",1766716383901,0.1,124.28,124.2,9.41266728]
["bitfinex","SOLUSD",1766716384107,0.1,124.28,124.22,9.41266728]
["bitfinex","SOLUSD",1766716384391,0.1,124.28,124.25,8.04828973]
["bitfinex","SOLUSD",1766716384587,1e-08,124.28,124.27,0.71]
["bitfinex","SOLUSD",1766716384996,9.41266728,124.32,124.26,9.41266728]
["bitfinex","SOLUSD",1766716385183,0.66,124.33,124.27,0.71]
["bitfinex","SOLUSD",1766716385386,8.70165851,124.36,124.28,9.41266728]
["bitfinex","SOLUSD",1766716385586,8.70165851,124.36,124.26,14.7]
["bitfinex","SOLUSD",1766716385587,8.04165851,124.36,124.29,9.62266728]
["bitfinex","SOLUSD",1766716385784,9.41266728,124.34,124.29,9.62266728]
["bitfinex","SOLUSD",1766716385986,9.41266728,124.34,124.28,9.12266728]
["bitfinex","SOLUSD",1766716386393,0.66,124.43,124.32,10.43767296]
["bitfinex","SOLUSD",1766716386613,0.76,124.37,124.32,9.41266728]
["bitfinex","SOLUSD",1766716386914,9.41266728,124.36,124.31,9.41266728]
["bitfinex","SOLUSD",1766716387208,0.76,124.37,124.3,8.04505229]
["bitfinex","SOLUSD",1766716387515,9.41266728,124.35,124.31,10.43767296]
["bitfinex","SOLUSD",1766716387890,9.41266728,124.32,124.29,10.43767296]
["bitfinex","SOLUSD",1766716388192,9.41266728,124.32,124.28,8.04625118]
["bitfinex","SOLUSD",1766716388399,9.41266728,124.32,124.27,28.60721345]
["bitfinex","SOLUSD",1766716388797,10.07266728,124.33,124.27,28.60721345]
["bitfinex","SOLUSD",1766716388993,9.41266728,124.3,124.27,10.43767296]
["bitfinex","SOLUSD",1766716389203,0.66,124.34,124.28,0.71]
["bitfinex","SOLUSD",1766716389395,9.41266728,124.33,124.28,10.12266728]
["bitfinex","SOLUSD",1766716389596,0.1,124.37,124.31,0.71]
["bitfinex","SOLUSD",1766716389801,9.41266728,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766716390011,0.66,124.36,124.32,9.41266728]
["bitfinex","SOLUSD",1766716390204,9.51266728,124.37,124.32,10.12266728]
["bitfinex","SOLUSD",1766716390409,0.1,124.37,124.32,10.12266728]
["bitfinex","SOLUSD",1766716390798,9.41266728,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766716391018,0.66,124.36,124.3,25.13767296]
["bitfinex","SOLUSD",1766716391314,9.41266728,124.34,124.3,25.13767296]
["bitfinex","SOLUSD",1766716391495,0.66,124.36,124.3,33.89271274]
["bitfinex","SOLUSD",1766716391691,9.41266728,124.34,124.3,33.89271274]
["bitfinex","SOLUSD",1766716392008,9.41266728,124.34,124.3,25.84767296]
["bitfinex","SOLUSD",1766716392215,9.51266728,124.37,124.32,8.75359111]
["bitfinex","SOLUSD",1766716392917,0.1,124.37,124.32,8.75359111]
["bitfinex","SOLUSD",1766716393119,9.51266728,124.37,124.32,8.75359111]
["bitfinex","SOLUSD",1766716393291,0.76,124.37,124.32,0.71]
["bitfinex","SOLUSD",1766716393495,25.11767296,124.44,124.34,10.12266728]
["bitfinex","SOLUSD",1766716393496,0.66,124.4,124.34,10.12266728]
["bitfinex","SOLUSD",1766716393707,9.41266728,124.39,124.34,0.71]
["bitfinex","SOLUSD",1766716394704,9.41266728,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766716394900,9.41266728,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766716395605,28.13731006,124.39,124.34,0.71]
["bitfinex","SOLUSD",1766716395799,9.41266728,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766716395992,9.41266728,124.35,124.28,9.41266728]
["bitfinex","SOLUSD",1766716396191,9.41266728,124.38,124.28,9.41266728]
["bitfinex","SOLUSD",1766716396192,9.41266728,124.34,124.29,14.68]
["bitfinex","SOLUSD",1766716396392,9.41266728,124.33,124.29,14.68]
["bitfinex","SOLUSD",1766716396815,9.41266728,124.31,124.25,8.04779879]
["bitfinex","SOLUSD",1766716397014,9.41266728,124.28,124.24,14.68]
["bitfinex","SOLUSD",1766716397216,9.41266728,124.27,124.24,14.68]
["bitfinex","SOLUSD",1766716397514,38.5795078,124.37,124.24,24.09266728]
["bitfinex","SOLUSD",1766716397703,9.41266728,124.3,124.25,9.41266728]
["bitfinex","SOLUSD",1766716398323,9.41266728,124.3,124.24,24.09266728]
["bitfinex","SOLUSD",1766716398618,9.41266728,124.32,124.27,9.41266728]
["bitfinex","SOLUSD",1766716398788,9.41266728,124.32,124.26,19.85034024]
["bitfinex","SOLUSD",1766716398992,9.41266728,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1766716399321,8.0410571,124.37,124.27,28.16448055]
["bitfinex","SOLUSD",1766716399500,9.41266728,124.34,124.29,9.41266728]
["bitfinex","SOLUSD",1766716399710,9.41266728,124.32,124.27,17.45966172]
["bitfinex","SOLUSD",1766716399908,9.41266728,124.33,124.27,17.45966172]
["bitfinex","SOLUSD",1766716400238,9.41266728,124.29,124.26,14.68]
["bitfinex","SOLUSD",1766716400530,28.1423677,124.37,124.23,32.14177276]
["bitfinex","SOLUSD",1766716400739,9.41266728,124.29,124.24,10.43767296]
["bitfinex","SOLUSD",1766716400915,9.41266728,124.28,124.23,32.14177276]
["bitfinex","SOLUSD",1766716401104,9.41266728,124.27,124.23,33.16677844]
["bitfinex","SOLUSD",1766716401303,9.41266728,124.27,124.23,14.68]
["bitfinex","SOLUSD",1766716401603,9.41266728,124.26,124.23,14.68]
["bitfinex","SOLUSD",1766716402017,28.15768302,124.3,124.23,14.68]
["bitfinex","SOLUSD",1766716402324,9.41266728,124.27,124.23,14.68]
["bitfinex","SOLUSD",1766716402820,9.41266728,124.26,124.23,14.68]
["bitfinex","SOLUSD",1766716403121,9.41266728,124.24,124.19,14.68]
["bitfinex","SOLUSD",1766716403338,9.41266728,124.22,124.19,14.68]
["bitfinex","SOLUSD",1766716403727,9.41266728,124.21,124.19,14.68]
["bitfinex","SOLUSD",1766716404025,9.41266728,124.2,124.14,8.05488274]
["bitfinex","SOLUSD",1766716404244,9.41266728,124.2,124.12,34.82037782]
["bitfinex","SOLUSD",1766716404245,9.41266728,124.15,124.12,14.68]
["bitfinex","SOLUSD",1766716404530,9.41266728,124.17,124.12,9.41266728]
["bitfinex","SOLUSD",1766716404830,9.41266728,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766716405124,9.41266728,124.16,124.11,17.46952381]
["bitfinex","SOLUSD",1766716405321,9.41266728,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766716405625,9.41266728,124.19,124.14,9.41266728]
["bitfinex","SOLUSD",1766716406013,9.41266728,124.18,124.13,9.41266728]
["bitfinex","SOLUSD",1766716406194,9.41266728,124.19,124.14,19.85034024]
["bitfinex","SOLUSD",1766716406624,8.05023345,124.22,124.14,10.43767296]
["bitfinex","SOLUSD",1766716406830,9.41266728,124.18,124.14,10.43767296]
["bitfinex","SOLUSD",1766716407118,9.41266728,124.18,124.14,27.90515206]
["bitfinex","SOLUSD",1766716407299,8.05023345,124.22,124.14,27.90515206]
["bitfinex","SOLUSD",1766716407300,9.41266728,124.19,124.14,27.90515206]
["bitfinex","SOLUSD",1766716407502,9.41266728,124.18,124.14,27.90515206]
["bitfinex","SOLUSD",1766716407902,9.41266728,124.18,124.14,10.43767296]
["bitfinex","SOLUSD",1766716408122,8.05023345,124.22,124.14,10.43767296]
["bitfinex","SOLUSD",1766716408441,9.41266728,124.16,124.12,27.9069701]
["bitfinex","SOLUSD",1766716408636,28.17581709,124.22,124.12,27.9069701]
["bitfinex","SOLUSD",1766716408944,9.41266728,124.16,124.12,27.9069701]
["bitfinex","SOLUSD",1766716409232,9.41266728,124.16,124.11,8.05735375]
["bitfinex","SOLUSD",1766716409532,8.05286612,124.18,124.11,8.05735375]
["bitfinex","SOLUSD",1766716409533,9.41266728,124.15,124.11,18.49502671]
["bitfinex","SOLUSD",1766716410010,5.77245949,124.15,124.11,18.49502671]
["bitfinex","SOLUSD",1766716410401,8.05286612,124.18,124.11,18.49502671]
["bitfinex","SOLUSD",1766716410402,5.77245949,124.14,124.11,10.43767296]
["bitfinex","SOLUSD",1766716410822,5.77245949,124.29,124.15,10.43767296]
["bitfinex","SOLUSD",1766716411120,5.77245949,124.29,124.19,5.77245949]
["bitfinex","SOLUSD",1766716411295,5.77245949,124.24,124.19,13.82417986]
["bitfinex","SOLUSD",1766716411493,5.77245949,124.22,124.17,5.77245949]
["bitfinex","SOLUSD",1766716411708,5.77245949,124.22,124.17,13.82545589]
["bitfinex","SOLUSD",1766716411908,5.77245949,124.22,124.19,8.05199487]
["bitfinex","SOLUSD",1766716412125,5.77245949,124.23,124.18,5.77245949]
["bitfinex","SOLUSD",1766716412310,8.04769365,124.26,124.17,20.13360539]
["bitfinex","SOLUSD",1766716412503,5.77245949,124.23,124.18,5.77245949]
["bitfinex","SOLUSD",1766716412823,5.77245949,124.23,124.18,8.05264179]
["bitfinex","SOLUSD",1766716413024,5.77245949,124.23,124.19,8.05196912]
["bitfinex","SOLUSD",1766716413506,28.16336297,124.28,124.19,8.05196912]
["bitfinex","SOLUSD",1766716413823,5.77245949,124.23,124.19,8.05196912]
["bitfinex","SOLUSD",1766716414521,28.16336297,124.28,124.17,20.13360539]
["bitfinex","SOLUSD",1766716414522,5.77245949,124.22,124.17,13.82575801]
["bitfinex","SOLUSD",1766716414825,5.77245949,124.23,124.18,13.82503828]
["bitfinex","SOLUSD",1766716414995,42.84336297,124.28,124.17,8.05326747]
["bitfinex","SOLUSD",1766716415198,5.77245949,124.21,124.17,13.82572696]
["bitfinex","SOLUSD",1766716416226,5.77245949,124.21,124.17,8.05326747]
["bitfinex","SOLUSD",1766716416730,5.77245949,124.21,124.17,13.82572696]
["bitfinex","SOLUSD",1766716416922,5.77245949,124.21,124.16,13.82643208]
["bitfinex","SOLUSD",1766716417112,8.0497993,124.23,124.16,13.82643208]
["bitfinex","SOLUSD",1766716417113,5.77245949,124.2,124.16,13.82643208]
["bitfinex","SOLUSD",1766716418515,5.77245949,124.23,124.18,5.77245949]
["bitfinex","SOLUSD",1766716418715,5.77245949,124.2,124.15,13.8271468]
["bitfinex","SOLUSD",1766716419432,5.77245949,124.2,124.05,39.62895818]
["bitfinex","SOLUSD",1766716419433,5.77245949,124.16,124.05,39.62895818]
["bitfinex","SOLUSD",1766716419600,5.77245949,124.2,124.05,39.62895818]
["bitfinex","SOLUSD",1766716419601,5.77245949,124.14,124.09,5.77245949]
["bitfinex","SOLUSD",1766716419796,5.77245949,124.14,124.1,10.43767296]
["bitfinex","SOLUSD",1766716420199,5.77245949,124.2,124.1,5.77245949]
["bitfinex","SOLUSD",1766716420430,5.77245949,124.16,124.12,5.77245949]
["bitfinex","SOLUSD",1766716420819,5.77245949,124.16,124.11,28.20078961]
["bitfinex","SOLUSD",1766716421030,5.77245949,124.16,124.11,33.9732491]
["bitfinex","SOLUSD",1766716422727,5.77245949,124.16,124.11,8.05736846]
["bitfinex","SOLUSD",1766716422914,5.77245949,124.16,124.11,13.82982795]
["bitfinex","SOLUSD",1766716423111,5.77245949,124.17,124.13,5.77245949]
["bitfinex","SOLUSD",1766716423727,14.68,124.21,124.13,5.77245949]
["bitfinex","SOLUSD",1766716423728,20.12301711,124.24,124.15,5.77245949]
["bitfinex","SOLUSD",1766716423916,5.77245949,124.19,124.15,5.77245949]
["bitfinex","SOLUSD",1766716424431,5.77245949,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1766716424810,5.77245949,124.18,124.15,8.05477245]
["bitfinex","SOLUSD",1766716425020,5.77245949,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1766716426513,5.77245949,124.19,124.14,5.77245949]
["bitfinex","SOLUSD",1766716426514,5.77245949,124.18,124.14,13.82779008]
["bitfinex","SOLUSD",1766716426831,5.77245949,124.17,124.14,8.05533059]
["bitfinex","SOLUSD",1766716427135,5.77245949,124.18,124.14,8.05533059]
["bitfinex","SOLUSD",1766716429137,8.05023345,124.22,124.15,5.77245949]
["bitfinex","SOLUSD",1766716429347,8.05023345,124.22,124.14,13.82779008]
["bitfinex","SOLUSD",1766716429639,5.77245949,124.18,124.13,18.49347339]
["bitfinex","SOLUSD",1766716429945,5.77245949,124.18,124.13,24.26593288]
["bitfinex","SOLUSD",1766716430539,5.77245949,124.17,124.13,13.82825992]
["bitfinex","SOLUSD",1766716431943,54.92366026,124.25,124.14,5.77245949]
["bitfinex","SOLUSD",1766716432127,5.77245949,124.18,124.14,5.77245949]
["bitfinex","SOLUSD",1766716432321,54.92366026,124.25,124.13,8.055892]
["bitfinex","SOLUSD",1766716432520,50.55264864,124.3,124.17,5.77245949]
["bitfinex","SOLUSD",1766716432521,8.04893754,124.24,124.17,5.77245949]
["bitfinex","SOLUSD",1766716432728,5.77245949,124.2,124.16,5.77245949]
["bitfinex","SOLUSD",1766716433144,5.77245949,124.21,124.16,5.77245949]
["bitfinex","SOLUSD",1766716433325,8.04893754,124.24,124.16,5.77245949]
["bitfinex","SOLUSD",1766716433523,5.77245949,124.21,124.14,10.43767296]
["bitfinex","SOLUSD",1766716433724,5.77245949,124.22,124.17,5.77245949]
["bitfinex","SOLUSD",1766716434345,5.77245949,124.23,124.19,5.77245949]
["bitfinex","SOLUSD",1766716435340,5.77245949,124.23,124.18,13.82488817]
["bitfinex","SOLUSD",1766716435649,28.17130949,124.24,124.13,9.95621483]
["bitfinex","SOLUSD",1766716435947,8.04896564,124.24,124.17,8.05346895]
["bitfinex","SOLUSD",1766716436149,5.77245949,124.22,124.18,13.82487314]
["bitfinex","SOLUSD",1766716436352,8.04853829,124.25,124.18,13.82487314]
["bitfinex","SOLUSD",1766716436651,5.77245949,124.22,124.18,13.82487314]
["bitfinex","SOLUSD",1766716436826,5.77245949,124.24,124.19,13.82453554]
["bitfinex","SOLUSD",1766716437021,5.77245949,124.24,124.19,5.77245949]
["bitfinex","SOLUSD",1766716437250,14.68,124.26,124.16,5.77245949]
["bitfinex","SOLUSD",1766716437455,5.77245949,124.21,124.16,5.77245949]
["bitfinex","SOLUSD",1766716437672,5.77245949,124.22,124.17,5.77245949]
["bitfinex","SOLUSD",1766716437828,5.77245949,124.22,124.18,5.77245949]
["bitfinex","SOLUSD",1766716438029,5.77245949,124.22,124.17,5.77245949]
["bitfinex","SOLUSD",1766716439155,5.77245949,124.22,124.17,8.05304688]
["bitfinex","SOLUSD",1766716439356,5.77245949,124.22,124.17,13.82550637]
["bitfinex","SOLUSD",1766716439846,5.77245949,124.22,124.17,8.05304688]
["bitfinex","SOLUSD",1766716440227,5.77245949,124.21,124.16,13.82635143]
["bitfinex","SOLUSD",1766716440455,5.77245949,124.21,124.16,5.77245949]
["bitfinex","SOLUSD",1766716440766,5.77245949,124.21,124.13,24.65621483]
["bitfinex","SOLUSD",1766716440767,5.77245949,124.18,124.14,8.05518191]
["bitfinex","SOLUSD",1766716441066,5.77245949,124.19,124.14,5.77245949]
["bitfinex","SOLUSD",1766716441357,28.17355397,124.23,124.15,8.05439729]
["bitfinex","SOLUSD",1766716441557,5.77245949,124.2,124.15,8.05439729]
["bitfinex","SOLUSD",1766716441927,5.77245949,124.19,124.15,8.05439729]
["bitfinex","SOLUSD",1766716442133,5.77245949,124.18,124.15,8.05439729]
["bitfinex","SOLUSD",1766716442470,5.77245949,124.23,124.17,5.77245949]
["bitfinex","SOLUSD",1766716442632,8.04758413,124.27,124.19,5.77245949]
["bitfinex","SOLUSD",1766716442960,5.77245949,124.24,124.18,16.21013245]
["bitfinex","SOLUSD",1766716443254,8.04758413,124.27,124.19,13.8246376]
["bitfinex","SOLUSD",1766716443255,5.77245949,124.25,124.19,13.8246376]
["bitfinex","SOLUSD",1766716443985,5.77245949,124.24,124.18,8.05260728]
["bitfinex","SOLUSD",1766716444146,5.77245949,124.21,124.17,8.05331605]
["bitfinex","SOLUSD",1766716444343,38.60259977,124.27,124.16,25.90744066]
["bitfinex","SOLUSD",1766716444344,0.7,124.22,124.18,14.06516928]
["bitfinex","SOLUSD",1766716444539,0.7,124.24,124.19,6.01245949]
["bitfinex","SOLUSD",1766716444850,0.7,124.23,124.19,0.24]
["bitfinex","SOLUSD",1766716445066,0.7,124.22,124.18,28.18477614]
["bitfinex","SOLUSD",1766716445571,0.7,124.22,124.18,28.42477614]
["bitfinex","SOLUSD",1766716445770,0.7,124.22,124.18,34.19723563]
["bitfinex","SOLUSD",1766716445958,0.7,124.22,124.18,8.05270979]
["bitfinex","SOLUSD",1766716446166,0.7,124.21,124.18,8.05270979]
["bitfinex","SOLUSD",1766716446549,0.7,124.2,124.15,0.24]
["bitfinex","SOLUSD",1766716446747,0.7,124.19,124.16,8.05368154]
["bitfinex","SOLUSD",1766716446962,0.7,124.19,124.15,6.01245949]
["bitfinex","SOLUSD",1766716447169,0.7,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1766716447675,0.7,124.18,124.15,8.05457123]
["bitfinex","SOLUSD",1766716447871,10.43767296,124.26,124.13,14.7]
["bitfinex","SOLUSD",1766716447872,0.7,124.16,124.13,14.7]
["bitfinex","SOLUSD",1766716448170,6.47245949,124.16,124.13,22.75565087]
["bitfinex","SOLUSD",1766716448543,0.7,124.14,124.11,8.05712123]
["bitfinex","SOLUSD",1766716448747,6.47245949,124.14,124.11,8.05712123]
["bitfinex","SOLUSD",1766716448971,0.7,124.14,124.11,8.05712123]
["bitfinex","SOLUSD",1766716449173,0.7,124.14,124.1,6.01245949]
["bitfinex","SOLUSD",1766716449472,0.7,124.17,124.12,16.21013245]
["bitfinex","SOLUSD",1766716449659,0.7,124.17,124.13,0.24]
["bitfinex","SOLUSD",1766716449854,0.7,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766716450071,6.47245949,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766716450276,0.7,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766716451073,0.7,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1766716452273,0.7,124.16,124.13,28.19624586]
["bitfinex","SOLUSD",1766716452665,0.7,124.16,124.12,18.49416472]
["bitfinex","SOLUSD",1766716452666,6.47245949,124.16,124.12,18.49416472]
["bitfinex","SOLUSD",1766716452865,0.7,124.15,124.12,10.43767296]
["bitfinex","SOLUSD",1766716453069,0.7,124.14,124.11,8.0569179]
["bitfinex","SOLUSD",1766716453673,20.12658662,124.22,124.11,33.97279854]
["bitfinex","SOLUSD",1766716453874,20.12658662,124.22,124.12,5.77245949]
["bitfinex","SOLUSD",1766716453875,0.68,124.16,124.12,5.77245949]
["bitfinex","SOLUSD",1766716454177,0.68,124.15,124.11,8.0569179]
["bitfinex","SOLUSD",1766716454384,0.68,124.14,124.11,8.0569179]
["bitfinex","SOLUSD",1766716454578,0.68,124.14,124.1,8.05786174]
["bitfinex","SOLUSD",1766716454756,0.68,124.14,124.1,13.83032123]
["bitfinex","SOLUSD",1766716455456,0.68,124.14,124.1,8.05786174]
["bitfinex","SOLUSD",1766716455891,0.68,124.13,124.1,8.05786174]
["bitfinex","SOLUSD",1766716456260,0.68,124.13,124.1,11.83032123]
["bitfinex","SOLUSD",1766716456777,0.68,124.13,124.1,6.05786174]
["bitfinex","SOLUSD",1766716457478,0.68,124.11,124.07,26.16160786]
["bitfinex","SOLUSD",1766716457681,0.68,124.13,124.09,13.83101286]
["bitfinex","SOLUSD",1766716457861,0.68,124.13,124.09,33.9776806]
["bitfinex","SOLUSD",1766716458064,0.68,124.13,124.09,28.20522111]
["bitfinex","SOLUSD",1766716458272,0.68,124.13,124.1,5.77245949]
["bitfinex","SOLUSD",1766716459084,8.05236931,124.19,124.1,16.21013245]
["bitfinex","SOLUSD",1766716459258,5.77245949,124.16,124.11,8.05736846]
["bitfinex","SOLUSD",1766716459672,5.77245949,124.14,124.08,10.43767296]
["bitfinex","SOLUSD",1766716459881,5.77245949,124.14,124.09,13.83089129]
["bitfinex","SOLUSD",1766716460058,28.1840016,124.19,124.09,13.83089129]
["bitfinex","SOLUSD",1766716460376,28.1840016,124.19,124.08,10.43767296]
["bitfinex","SOLUSD",1766716460580,5.77245949,124.13,124.08,18.49692276]
["bitfinex","SOLUSD",1766716460780,28.1840016,124.19,124.09,8.0584714]
["bitfinex","SOLUSD",1766716460968,0.68,124.18,124.1,8.05788589]
["bitfinex","SOLUSD",1766716461281,0.68,124.13,124.09,13.83112658]
["bitfinex","SOLUSD",1766716461484,0.68,124.13,124.09,33.97779432]
["bitfinex","SOLUSD",1766716461866,0.68,124.19,124.12,0.71]
["bitfinex","SOLUSD",1766716462190,0.68,124.15,124.12,10.43767296]
["bitfinex","SOLUSD",1766716462661,0.68,124.14,124.12,10.43767296]
["bitfinex","SOLUSD",1766716463359,5.77245949,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766716463766,5.77245949,124.16,124.12,8.05647574]
["bitfinex","SOLUSD",1766716464387,5.77245949,124.16,124.11,31.29068163]
["bitfinex","SOLUSD",1766716464388,33.9530764,124.2,124.11,9.13767296]
["bitfinex","SOLUSD",1766716464685,33.9530764,124.2,124.03,20.15637095]
["bitfinex","SOLUSD",1766716464686,10.43767296,124.15,124.03,20.15637095]
["bitfinex","SOLUSD",1766716464881,33.20889343,124.19,124.03,20.15637095]
["bitfinex","SOLUSD",1766716464882,10.43767296,124.16,124.06,0.71]
["bitfinex","SOLUSD",1766716465185,14.68,124.15,124.07,0.71]
["bitfinex","SOLUSD",1766716465384,10.43767296,124.18,124.08,6.48245949]
["bitfinex","SOLUSD",1766716465577,8.05347507,124.17,124.09,0.71]
["bitfinex","SOLUSD",1766716466102,5.77245949,124.14,124.09,5.77245949]
["bitfinex","SOLUSD",1766716466308,8.05347507,124.17,124.07,8.05980893]
["bitfinex","SOLUSD",1766716466309,5.77245949,124.16,124.1,6.48245949]
["bitfinex","SOLUSD",1766716466505,5.77245949,124.15,124.1,6.48245949]
["bitfinex","SOLUSD",1766716467387,22.73286164,124.18,124.1,14.53996761]
["bitfinex","SOLUSD",1766716467388,8.05286164,124.18,124.1,14.53996761]
["bitfinex","SOLUSD",1766716467587,5.77245949,124.15,124.1,14.53996761]
["bitfinex","SOLUSD",1766716468401,5.77245949,124.15,124.1,8.76750812]
["bitfinex","SOLUSD",1766716468612,5.77245949,124.15,124.1,14.53996761]
["bitfinex","SOLUSD",1766716469113,5.77245949,124.14,124.08,20.14709586]
["bitfinex","SOLUSD",1766716469316,25.13767296,124.19,124.07,10.43767296]
["bitfinex","SOLUSD",1766716469317,5.77245949,124.12,124.07,10.43767296]
["bitfinex","SOLUSD",1766716469610,5.77245949,124.09,124.04,8.06174012]
["bitfinex","SOLUSD",1766716469812,5.77245949,124.06,124.01,0.2]
["bitfinex","SOLUSD",1766716470043,5.77245949,124.06,124.03,8.06252511]
["bitfinex","SOLUSD",1766716470508,5.77245949,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766716470889,5.77245949,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766716471095,5.77245949,124.08,124.03,0.71]
["bitfinex","SOLUSD",1766716471292,5.77245949,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766716471489,5.77245949,124.11,124.01,10.63767296]
["bitfinex","SOLUSD",1766716471490,5.77245949,124.04,124.01,0.2]
["bitfinex","SOLUSD",1766716471693,5.77245949,124.11,124.01,0.2]
["bitfinex","SOLUSD",1766716471694,5.77245949,124.02,124.01,0.2]
["bitfinex","SOLUSD",1766716471919,9.40205291,124.02,124.01,0.2]
["bitfinex","SOLUSD",1766716472300,9.40205291,124.01,124.0,0.2]
["bitfinex","SOLUSD",1766716472503,9.40205291,124.01,123.95,0.71]
["bitfinex","SOLUSD",1766716472701,9.40205291,123.98,123.95,8.77774125]
["bitfinex","SOLUSD",1766716473017,9.40205291,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766716473415,9.40205291,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766716474016,8.06245254,124.04,123.95,0.71]
["bitfinex","SOLUSD",1766716474017,9.40205291,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766716474421,9.40205291,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766716474716,8.06463354,124.0,123.93,8.97895559]
["bitfinex","SOLUSD",1766716475033,9.40205291,123.98,123.94,8.77827031]
["bitfinex","SOLUSD",1766716475220,9.40205291,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766716475618,8.06404968,124.01,123.94,0.71]
["bitfinex","SOLUSD",1766716475817,8.06404968,124.01,123.94,8.77794552]
["bitfinex","SOLUSD",1766716476120,8.06404968,124.01,123.94,0.71]
["bitfinex","SOLUSD",1766716476312,28.22371422,124.01,123.94,0.71]
["bitfinex","SOLUSD",1766716476619,9.40205291,123.98,123.94,8.77837177]
["bitfinex","SOLUSD",1766716477128,9.40205291,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766716477334,8.06386581,124.01,123.94,8.77829456]
["bitfinex","SOLUSD",1766716477557,9.40205291,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766716477834,10.43767296,124.05,123.95,0.71]
["bitfinex","SOLUSD",1766716478000,9.40205291,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766716478509,9.40205291,124.0,123.95,0.71]
["bitfinex","SOLUSD",1766716478820,9.40205291,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766716479025,9.40205291,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766716479219,9.40205291,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766716479826,9.40205291,124.02,123.94,0.71]
["bitfinex","SOLUSD",1766716480003,9.40205291,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766716480917,9.40205291,123.97,123.94,8.77837068]
["bitfinex","SOLUSD",1766716481220,9.40205291,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766716481422,29.5609064,124.02,123.93,8.2688697]
["bitfinex","SOLUSD",1766716481423,9.40205291,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766716481740,9.40205291,123.94,123.93,0.2]
["bitfinex","SOLUSD",1766716482128,14.7,123.98,123.93,0.2]
["bitfinex","SOLUSD",1766716482317,9.40205291,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766716482511,9.40205291,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766716482715,9.40205291,123.93,123.9,0.9]
["bitfinex","SOLUSD",1766716483240,9.40205291,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766716483615,28.23539808,123.96,123.86,4.20828839]
["bitfinex","SOLUSD",1766716483616,9.40205291,123.91,123.86,4.20828839]
["bitfinex","SOLUSD",1766716483936,9.40205291,123.93,123.86,4.20828839]
["bitfinex","SOLUSD",1766716483937,9.40205291,123.89,123.86,4.20828839]
["bitfinex","SOLUSD",1766716484437,14.7,123.93,123.86,3.50828839]
["bitfinex","SOLUSD",1766716484438,24.10205291,123.93,123.86,3.50828839]
["bitfinex","SOLUSD",1766716484644,9.40205291,123.88,123.86,3.50828839]
["bitfinex","SOLUSD",1766716484936,29.57615088,123.93,123.86,4.17828839]
["bitfinex","SOLUSD",1766716485137,29.57615088,123.93,123.86,3.50828839]
["bitfinex","SOLUSD",1766716485138,9.40205291,123.89,123.86,3.50828839]
["bitfinex","SOLUSD",1766716485444,9.40205291,123.88,123.86,3.50828839]
["bitfinex","SOLUSD",1766716485759,14.7,123.92,123.86,3.50828839]
["bitfinex","SOLUSD",1766716486213,9.40205291,123.87,123.86,3.50828839]
["bitfinex","SOLUSD",1766716486547,9.40205291,123.87,123.81,23.64178552]
["bitfinex","SOLUSD",1766716486548,9.40205291,123.87,123.81,12.19735586]
["bitfinex","SOLUSD",1766716486756,9.40205291,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766716487113,9.40205291,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766716487345,14.72,123.88,123.82,0.67]
["bitfinex","SOLUSD",1766716487550,9.40205291,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766716487926,14.72,123.88,123.82,0.67]
["bitfinex","SOLUSD",1766716488239,9.40205291,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766716488738,8.07308171,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766716488940,20.17612838,123.91,123.82,0.67]
["bitfinex","SOLUSD",1766716489144,9.40205291,123.85,123.82,8.74594494]
["bitfinex","SOLUSD",1766716489641,9.40205291,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766716489844,42.96858757,123.9,123.82,0.67]
["bitfinex","SOLUSD",1766716490053,9.40205291,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766716490256,42.96858757,123.9,123.82,0.67]
["bitfinex","SOLUSD",1766716490428,42.96858757,123.9,123.81,3.45046905]
["bitfinex","SOLUSD",1766716490429,9.40205291,123.83,123.81,3.45046905]
["bitfinex","SOLUSD",1766716490628,14.72,123.86,123.81,4.12046905]
["bitfinex","SOLUSD",1766716490849,9.40205291,123.83,123.81,4.12046905]
["bitfinex","SOLUSD",1766716491049,14.72,123.86,123.81,4.12046905]
["bitfinex","SOLUSD",1766716491344,9.40205291,123.83,123.81,4.12046905]
["bitfinex","SOLUSD",1766716491547,8.07334804,123.87,123.81,3.45046905]
["bitfinex","SOLUSD",1766716491745,8.07167648,123.89,123.82,0.67]
["bitfinex","SOLUSD",1766716491924,9.40205291,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766716492132,22.79037365,123.91,123.84,0.67]
["bitfinex","SOLUSD",1766716492437,9.40205291,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766716492817,22.79037365,123.91,123.84,0.67]
["bitfinex","SOLUSD",1766716493024,9.40205291,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766716493220,22.79037365,123.91,123.85,0.67]
["bitfinex","SOLUSD",1766716493533,9.40205291,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766716493949,9.40205291,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766716494446,14.72,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766716494640,9.40205291,123.87,123.82,8.07610378]
["bitfinex","SOLUSD",1766716494954,9.40205291,123.84,123.81,3.45046905]
["bitfinex","SOLUSD",1766716495453,9.40205291,123.83,123.81,3.45046905]
["bitfinex","SOLUSD",1766716495748,9.40205291,123.83,123.81,13.88814201]
["bitfinex","SOLUSD",1766716495942,8.07297973,123.87,123.81,14.55814201]
["bitfinex","SOLUSD",1766716496249,9.40205291,123.83,123.81,4.12046905]
["bitfinex","SOLUSD",1766716496448,9.40205291,123.82,123.81,4.12046905]
["bitfinex","SOLUSD",1766716496742,9.40205291,123.83,123.81,4.12046905]
["bitfinex","SOLUSD",1766716496953,9.40205291,123.84,123.81,4.12046905]
["bitfinex","SOLUSD",1766716497541,8.07249678,123.88,123.81,11.52720183]
["bitfinex","SOLUSD",1766716497743,14.72,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766716498046,9.40205291,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766716498731,22.79178506,123.89,123.82,0.67]
["bitfinex","SOLUSD",1766716499027,9.40205291,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766716499443,8.07178506,123.89,123.82,8.74613093]
["bitfinex","SOLUSD",1766716499641,14.72,123.88,123.82,8.74613093]
["bitfinex","SOLUSD",1766716499844,9.40205291,123.86,123.82,8.74613093]
["bitfinex","SOLUSD",1766716500039,9.40205291,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766716500220,14.72,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766716500427,65.11963661,123.98,123.86,9.40205291]
["bitfinex","SOLUSD",1766716500647,9.40205291,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766716500851,14.72,123.97,123.83,0.67]
["bitfinex","SOLUSD",1766716500852,9.40205291,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766716501149,9.40205291,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766716501337,9.40205291,124.02,123.86,9.40205291]
["bitfinex","SOLUSD",1766716501535,28.22580644,124.0,123.88,0.67]
["bitfinex","SOLUSD",1766716501736,14.72,123.99,123.89,0.67]
["bitfinex","SOLUSD",1766716501939,9.40205291,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766716502138,68.54838708,124.0,123.89,0.67]
["bitfinex","SOLUSD",1766716502139,9.40205291,123.94,123.89,0.67]
["bitfinex","SOLUSD",1766716502441,9.40205291,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766716502641,9.40205291,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766716502844,8.06537752,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766716503050,20.16129032,124.0,123.93,0.67]
["bitfinex","SOLUSD",1766716503051,8.06453416,124.0,123.93,0.67]
["bitfinex","SOLUSD",1766716503243,22.78453416,124.0,123.94,0.67]
["bitfinex","SOLUSD",1766716503552,9.40205291,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766716503757,8.16407563,124.01,123.94,0.67]
["bitfinex","SOLUSD",1766716503965,14.72,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766716504149,9.40205291,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766716504456,0.1,124.01,123.95,0.67]
["bitfinex","SOLUSD",1766716504758,9.40205291,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766716505065,14.82,124.01,123.96,0.67]
["bitfinex","SOLUSD",1766716505240,9.50205291,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766716505447,24.22205291,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766716505647,0.1,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766716505844,65.03519969,124.09,123.97,9.40205291]
["bitfinex","SOLUSD",1766716505845,8.06013404,124.07,124.01,0.67]
["bitfinex","SOLUSD",1766716506148,9.40205291,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766716506349,24.12205291,124.07,124.02,0.67]
["bitfinex","SOLUSD",1766716506557,9.40205291,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766716506760,9.40205291,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766716506946,9.40205291,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766716507263,9.40205291,124.09,124.04,9.40205291]
["bitfinex","SOLUSD",1766716507459,8.1575216,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766716507460,9.40205291,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766716507636,9.40205291,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766716508536,9.40205291,124.12,124.07,0.67]
["bitfinex","SOLUSD",1766716508735,9.40205291,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766716508938,9.40205291,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766716509261,9.40205291,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766716509565,14.72,124.11,124.05,0.67]
["bitfinex","SOLUSD",1766716509860,9.40205291,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766716510241,14.72,124.11,124.06,0.67]
["bitfinex","SOLUSD",1766716510739,9.40205291,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766716511149,14.72,124.11,124.06,0.67]
["bitfinex","SOLUSD",1766716511440,9.40205291,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766716511640,9.40205291,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766716512067,20.13855324,124.14,124.08,0.67]
["bitfinex","SOLUSD",1766716512068,8.05554543,124.14,124.08,0.67]
["bitfinex","SOLUSD",1766716512239,9.40205291,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766716512567,9.40205291,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766716512741,14.72,124.14,124.09,0.67]
["bitfinex","SOLUSD",1766716512942,9.40205291,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766716513165,14.72,124.14,124.09,0.67]
["bitfinex","SOLUSD",1766716513461,9.40205291,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766716513850,9.40205291,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766716514365,9.40205291,124.13,124.08,17.46120617]
["bitfinex","SOLUSD",1766716514366,9.40205291,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766716514566,0.1,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766716514766,9.40205291,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766716515264,0.1,124.13,124.06,0.66]
["bitfinex","SOLUSD",1766716515471,9.40205291,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766716515781,0.1,124.13,124.03,0.66]
["bitfinex","SOLUSD",1766716515782,0.1,124.1,124.03,0.66]
["bitfinex","SOLUSD",1766716515957,9.40205291,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766716516268,14.8,124.09,124.03,11.09767296]
["bitfinex","SOLUSD",1766716516453,9.40205291,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766716516652,9.40205291,124.06,124.03,11.09767296]
["bitfinex","SOLUSD",1766716516869,14.7,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766716517056,9.40205291,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766716517369,9.40205291,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766716517577,9.40205291,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766716517742,9.40205291,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766716517944,9.40205291,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766716518160,9.40205291,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766716518366,9.40205291,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766716518568,14.8,124.09,124.03,0.66]
["bitfinex","SOLUSD",1766716518751,9.40205291,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766716518960,9.40205291,124.05,124.01,10.43767296]
["bitfinex","SOLUSD",1766716519251,9.40205291,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766716519447,9.40205291,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766716519862,9.40205291,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766716520262,24.10205291,124.05,124.0,9.40205291]
["bitfinex","SOLUSD",1766716520476,14.7,124.07,124.01,0.66]
["bitfinex","SOLUSD",1766716520653,9.40205291,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766716522163,9.40205291,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766716522363,9.40205291,124.03,124.0,11.09767296]
["bitfinex","SOLUSD",1766716522863,9.40205291,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766716523069,14.7,124.07,124.01,0.66]
["bitfinex","SOLUSD",1766716523269,9.40205291,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766716523466,9.40205291,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766716523778,9.40205291,124.04,124.0,11.09767296]
["bitfinex","SOLUSD",1766716523964,9.40205291,124.03,124.0,11.09767296]
["bitfinex","SOLUSD",1766716524364,9.40205291,124.04,124.0,11.09767296]
["bitfinex","SOLUSD",1766716524563,9.40205291,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766716525266,9.40205291,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766716526082,9.40205291,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766716527862,9.40205291,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766716528090,9.40205291,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766716528677,9.40205291,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766716528874,9.40205291,124.04,124.0,10.43767296]
["bitfinex","SOLUSD",1766716529188,9.40205291,124.04,124.0,11.09767296]
["bitfinex","SOLUSD",1766716529674,9.40205291,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766716530292,9.40205291,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766716530470,9.40205291,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766716530976,9.40205291,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766716531169,0.1,124.04,123.99,0.66]
["bitfinex","SOLUSD",1766716531482,9.40205291,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766716532003,5.78483076,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766716532300,5.78483076,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766716532483,14.7,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766716533166,0.1,124.06,124.0,0.66]
["bitfinex","SOLUSD",1766716533569,5.78483076,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766716533874,0.1,124.05,123.99,0.66]
["bitfinex","SOLUSD",1766716534085,5.78483076,124.03,123.99,11.09767296]
["bitfinex","SOLUSD",1766716534290,5.78483076,124.02,123.99,11.09767296]
["bitfinex","SOLUSD",1766716534481,5.78483076,124.02,123.99,19.16275551]
["bitfinex","SOLUSD",1766716535594,5.78483076,124.03,123.99,11.09767296]
["bitfinex","SOLUSD",1766716535897,5.78483076,124.02,123.99,11.09767296]
["bitfinex","SOLUSD",1766716536299,8.0622768,124.04,123.99,10.43767296]
["bitfinex","SOLUSD",1766716536594,5.78483076,124.01,123.99,10.43767296]
["bitfinex","SOLUSD",1766716537197,22.7622768,124.04,123.99,10.43767296]
["bitfinex","SOLUSD",1766716537378,5.78483076,124.01,123.99,10.43767296]
["bitfinex","SOLUSD",1766716538173,5.78483076,124.01,123.96,8.06708106]
["bitfinex","SOLUSD",1766716538398,5.78483076,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766716538691,5.78483076,123.99,123.96,8.06708106]
["bitfinex","SOLUSD",1766716538892,5.78483076,123.99,123.95,18.50519517]
["bitfinex","SOLUSD",1766716539281,5.78483076,123.99,123.96,8.06691976]
["bitfinex","SOLUSD",1766716539699,5.78483076,124.0,123.96,8.06691976]
["bitfinex","SOLUSD",1766716540076,14.7,124.02,123.96,8.06691976]
["bitfinex","SOLUSD",1766716540077,5.78483076,124.01,123.96,8.06691976]
["bitfinex","SOLUSD",1766716540277,5.78483076,124.01,123.96,13.85175052]
["bitfinex","SOLUSD",1766716540798,5.78483076,124.01,123.96,34.01954658]
["bitfinex","SOLUSD",1766716540974,5.78483076,124.01,123.96,28.23471582]
["bitfinex","SOLUSD",1766716541173,8.06087995,124.06,123.96,28.23471582]
["bitfinex","SOLUSD",1766716541368,5.78483076,124.05,123.99,16.22250372]
["bitfinex","SOLUSD",1766716541581,5.78483076,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1766716541995,14.7,124.08,124.0,8.06451612]
["bitfinex","SOLUSD",1766716542201,5.78483076,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1766716542697,5.78483076,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1766716546100,14.7,124.08,124.0,13.84934688]
["bitfinex","SOLUSD",1766716546286,5.78483076,124.07,124.02,5.78483076]
["bitfinex","SOLUSD",1766716546614,28.19707935,124.13,124.05,5.78483076]
["bitfinex","SOLUSD",1766716546772,0.1,124.14,124.07,5.78483076]
["bitfinex","SOLUSD",1766716546773,5.78483076,124.12,124.07,5.78483076]
["bitfinex","SOLUSD",1766716546974,5.78483076,124.11,124.06,5.78483076]
["bitfinex","SOLUSD",1766716547173,42.89170358,124.15,124.05,10.43767296]
["bitfinex","SOLUSD",1766716547375,5.78483076,124.11,124.06,8.06009888]
["bitfinex","SOLUSD",1766716547576,5.78483076,124.09,124.06,8.06009888]
["bitfinex","SOLUSD",1766716547890,5.78483076,124.09,124.05,16.22250372]
["bitfinex","SOLUSD",1766716547891,5.78483076,124.09,124.05,18.49874601]
["bitfinex","SOLUSD",1766716548887,28.1962897,124.13,124.05,18.49874601]
["bitfinex","SOLUSD",1766716549098,5.78483076,124.09,124.05,18.49874601]
["bitfinex","SOLUSD",1766716549403,8.05542129,124.14,124.05,24.28357677]
["bitfinex","SOLUSD",1766716549578,5.78483076,124.1,124.05,24.28357677]
["bitfinex","SOLUSD",1766716549778,5.78483076,124.11,124.06,5.78483076]
["bitfinex","SOLUSD",1766716550304,5.78483076,124.1,124.05,24.28357677]
["bitfinex","SOLUSD",1766716550504,5.78483076,124.09,124.05,18.49874601]
["bitfinex","SOLUSD",1766716550799,42.89397453,124.14,124.05,24.28357677]
["bitfinex","SOLUSD",1766716550987,5.78483076,124.11,124.06,5.78483076]
["bitfinex","SOLUSD",1766716551307,5.78483076,124.1,124.05,24.28357677]
["bitfinex","SOLUSD",1766716551605,5.78483076,124.1,124.05,44.43674081]
["bitfinex","SOLUSD",1766716552100,5.78483076,124.11,124.06,5.78483076]
["bitfinex","SOLUSD",1766716552280,5.78483076,124.11,124.05,38.65191005]
["bitfinex","SOLUSD",1766716552594,5.78483076,124.11,124.06,5.78483076]
["bitfinex","SOLUSD",1766716552796,5.78483076,124.1,124.05,44.43674081]
["bitfinex","SOLUSD",1766716553004,8.05646163,124.13,124.05,24.28357677]
["bitfinex","SOLUSD",1766716553186,5.78483076,124.1,124.05,24.28357677]
["bitfinex","SOLUSD",1766716553377,8.05646163,124.13,124.05,24.28357677]
["bitfinex","SOLUSD",1766716553715,5.78483076,124.1,124.05,24.28357677]
["bitfinex","SOLUSD",1766716553880,5.78483076,124.1,124.05,18.49874601]
["bitfinex","SOLUSD",1766716554081,5.78483076,124.1,124.05,24.28357677]
["bitfinex","SOLUSD",1766716554809,5.78483076,124.09,124.05,18.49874601]
["bitfinex","SOLUSD",1766716555298,5.78483076,124.08,124.05,10.43767296]
["bitfinex","SOLUSD",1766716555477,20.14132991,124.13,124.05,10.43767296]
["bitfinex","SOLUSD",1766716555478,5.78483076,124.09,124.05,10.43767296]
["bitfinex","SOLUSD",1766716555676,20.14132991,124.13,124.05,10.43767296]
["bitfinex","SOLUSD",1766716555889,5.78483076,124.09,124.05,10.43767296]
["bitfinex","SOLUSD",1766716556202,5.78483076,124.09,124.05,18.49893846]
["bitfinex","SOLUSD",1766716556705,5.78483076,124.1,124.05,18.49893846]
["bitfinex","SOLUSD",1766716557210,5.78483076,124.1,124.05,8.0612655]
["bitfinex","SOLUSD",1766716558986,5.78483076,124.09,124.05,8.0612655]
["bitfinex","SOLUSD",1766716559188,5.78483076,124.07,124.04,10.43767296]
["bitfinex","SOLUSD",1766716559381,28.19875048,124.12,124.04,18.49952784]
["bitfinex","SOLUSD",1766716559578,42.89875048,124.12,124.04,10.43767296]
["bitfinex","SOLUSD",1766716559781,5.78483076,124.07,124.04,10.43767296]
["bitfinex","SOLUSD",1766716560382,5.78483076,124.05,124.01,14.72]
["bitfinex","SOLUSD",1766716560580,5.78483076,124.06,124.03,8.06255987]
["bitfinex","SOLUSD",1766716560810,5.78483076,124.08,124.03,13.84739063]
["bitfinex","SOLUSD",1766716561409,5.78483076,124.1,124.05,5.78483076]
["bitfinex","SOLUSD",1766716561597,8.05607024,124.13,124.05,5.78483076]
["bitfinex","SOLUSD",1766716561801,5.78483076,124.1,124.05,5.78483076]
["bitfinex","SOLUSD",1766716562004,5.78483076,124.09,124.04,44.43890461]
["bitfinex","SOLUSD",1766716562203,5.78483076,124.09,124.04,18.49928508]
["bitfinex","SOLUSD",1766716562402,5.78483076,124.08,124.04,18.49928508]
["bitfinex","SOLUSD",1766716562599,5.78483076,124.07,124.03,10.43767296]
["bitfinex","SOLUSD",1766716562812,8.05762726,124.11,124.03,16.22250372]
["bitfinex","SOLUSD",1766716562992,5.78483076,124.09,124.04,24.2841564]
["bitfinex","SOLUSD",1766716563690,5.78483076,124.11,124.06,5.78483076]
["bitfinex","SOLUSD",1766716563909,8.05542129,124.14,124.05,20.50483076]
["bitfinex","SOLUSD",1766716564096,8.05542129,124.14,124.07,5.78483076]
["bitfinex","SOLUSD",1766716564293,5.78483076,124.12,124.08,8.76931656]
["bitfinex","SOLUSD",1766716564608,5.78483076,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766716564909,5.78483076,124.11,124.09,0.71]
["bitfinex","SOLUSD",1766716567189,0.1,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766716567510,5.78483076,124.1,124.06,8.06041004]
["bitfinex","SOLUSD",1766716567707,5.78483076,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766716567909,5.78483076,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766716568820,5.78483076,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766716569726,5.78483076,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766716571313,0.1,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766716571520,5.78483076,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766716572017,0.1,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766716572223,5.78483076,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766716572790,28.19170358,124.15,124.07,0.71]
["bitfinex","SOLUSD",1766716573118,5.78483076,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766716573322,5.78483076,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766716573493,0.1,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766716573689,5.78483076,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766716574199,5.78483076,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766716574524,5.78483076,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766716574889,0.1,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766716575148,5.78483076,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766716575901,20.14569292,124.1,124.01,0.68]
["bitfinex","SOLUSD",1766716575902,5.78483076,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766716576304,5.78483076,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766716576812,5.78483076,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766716577012,5.78483076,124.03,124.02,0.68]
["bitfinex","SOLUSD",1766716577220,0.1,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766716577221,5.78483076,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766716577800,5.78483076,124.03,123.97,14.72]
["bitfinex","SOLUSD",1766716578000,5.78483076,124.0,123.97,14.72]
["bitfinex","SOLUSD",1766716578323,5.78483076,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766716579001,5.78483076,124.01,123.98,8.74560145]
["bitfinex","SOLUSD",1766716579299,5.78483076,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766716579522,5.78483076,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766716579702,5.78483076,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766716579905,5.78483076,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766716580139,5.78483076,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766716580333,8.05927364,124.09,124.02,0.68]
["bitfinex","SOLUSD",1766716580334,5.78483076,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766716580623,0.1,124.09,124.03,0.68]
["bitfinex","SOLUSD",1766716580923,5.78483076,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766716581116,5.78483076,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766716581315,0.1,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766716581520,5.78483076,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766716581924,5.78483076,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766716582113,5.78483076,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766716583134,5.78483076,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766716583319,5.78483076,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766716585204,5.78483076,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766716585608,5.78483076,124.1,124.06,8.06037695]
["bitfinex","SOLUSD",1766716585813,5.78483076,124.08,124.05,8.74086498]
["bitfinex","SOLUSD",1766716586009,5.78483076,124.09,124.06,8.74044788]
["bitfinex","SOLUSD",1766716586229,5.78483076,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766716587128,30.57381181,124.16,124.06,8.06044788]
["bitfinex","SOLUSD",1766716587129,5.78483076,124.09,124.06,8.06044788]
["bitfinex","SOLUSD",1766716587300,8.15679171,124.12,124.06,8.74044788]
["bitfinex","SOLUSD",1766716587499,8.15679171,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766716587500,5.78483076,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766716588629,5.78483076,124.07,124.02,20.83743416]
["bitfinex","SOLUSD",1766716588932,0.1,124.08,124.03,11.11767296]
["bitfinex","SOLUSD",1766716589105,5.78483076,124.06,124.03,19.18023583]
["bitfinex","SOLUSD",1766716590101,14.7,124.12,124.04,0.68]
["bitfinex","SOLUSD",1766716590326,5.78483076,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766716590834,14.8,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766716591134,5.78483076,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766716591933,9.38803387,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766716593326,9.38803387,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1766716593537,9.38803387,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766716595923,0.1,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766716596129,9.38803387,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766716596639,0.1,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766716597027,9.38803387,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766716597227,28.29229694,124.15,124.09,0.68]
["bitfinex","SOLUSD",1766716597453,0.1,124.13,124.06,0.68]
["bitfinex","SOLUSD",1766716597740,9.38803387,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766716597927,9.38803387,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766716598727,0.1,124.08,124.04,8.06188317]
["bitfinex","SOLUSD",1766716598933,9.38803387,124.08,124.04,8.74188317]
["bitfinex","SOLUSD",1766716599249,9.38803387,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766716600246,9.38803387,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766716600627,9.38803387,124.1,124.05,0.68]
["bitfinex","SOLUSD",1766716600944,9.38803387,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766716601148,22.85685636,124.12,124.06,8.74055742]
["bitfinex","SOLUSD",1766716601331,9.38803387,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766716601528,0.1,124.15,124.07,0.68]
["bitfinex","SOLUSD",1766716601731,9.38803387,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766716601935,9.38803387,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766716603148,9.38803387,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766716603922,0.1,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766716604126,9.38803387,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766716605036,9.38803387,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766716606226,0.1,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766716606426,9.38803387,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766716607151,9.38803387,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766716607348,9.38803387,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766716608969,22.85550745,124.14,124.09,0.69]
["bitfinex","SOLUSD",1766716609167,9.38803387,124.11,124.09,0.69]
["bitfinex","SOLUSD",1766716609455,9.38803387,124.1,124.09,0.69]
["bitfinex","SOLUSD",1766716610456,14.7,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766716610657,9.38803387,124.1,124.09,0.69]
["bitfinex","SOLUSD",1766716610955,9.38803387,124.11,124.09,0.69]
["bitfinex","SOLUSD",1766716611473,9.38803387,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766716611636,9.38803387,124.11,124.09,0.69]
["bitfinex","SOLUSD",1766716612049,14.7,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766716612258,9.38803387,124.1,124.07,18.4972069]
["bitfinex","SOLUSD",1766716612564,9.38803387,124.11,124.07,18.4972069]
["bitfinex","SOLUSD",1766716612963,34.83693113,124.15,124.07,18.4972069]
["bitfinex","SOLUSD",1766716612964,22.75501505,124.15,124.08,8.05924171]
["bitfinex","SOLUSD",1766716613363,8.05437074,124.16,124.09,8.05840634]
["bitfinex","SOLUSD",1766716613665,9.38803387,124.13,124.09,8.05840634]
["bitfinex","SOLUSD",1766716613854,8.05437074,124.16,124.09,17.44644021]
["bitfinex","SOLUSD",1766716613855,9.38803387,124.14,124.09,17.44644021]
["bitfinex","SOLUSD",1766716614051,8.05361142,124.17,124.09,37.59310795]
["bitfinex","SOLUSD",1766716614245,9.38803387,124.15,124.1,9.38803387]
["bitfinex","SOLUSD",1766716614446,9.38803387,124.15,124.1,24.08803387]
["bitfinex","SOLUSD",1766716614760,8.05282654,124.18,124.1,14.7]
["bitfinex","SOLUSD",1766716614965,9.38803387,124.14,124.1,14.7]
["bitfinex","SOLUSD",1766716615166,28.18489289,124.18,124.1,14.7]
["bitfinex","SOLUSD",1766716615339,9.38803387,124.11,124.1,14.7]
["bitfinex","SOLUSD",1766716615662,8.05564553,124.14,124.07,18.49748801]
["bitfinex","SOLUSD",1766716615865,9.38803387,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716616158,8.05412101,124.17,124.1,8.05800554]
["bitfinex","SOLUSD",1766716616337,3.36902557,124.13,124.09,18.4962138]
["bitfinex","SOLUSD",1766716617163,3.36902557,124.13,124.1,8.05797285]
["bitfinex","SOLUSD",1766716617369,3.36902557,124.13,124.09,18.49619235]
["bitfinex","SOLUSD",1766716618676,8.05450344,124.16,124.09,18.49619235]
["bitfinex","SOLUSD",1766716618857,3.36902557,124.13,124.09,18.49619235]
["bitfinex","SOLUSD",1766716620478,8.05282654,124.18,124.09,21.86521792]
["bitfinex","SOLUSD",1766716620681,3.36902557,124.14,124.09,21.86521792]
["bitfinex","SOLUSD",1766716621181,8.05282654,124.18,124.09,21.86521792]
["bitfinex","SOLUSD",1766716621366,8.05282654,124.18,124.09,18.49619235]
["bitfinex","SOLUSD",1766716621676,3.36902557,124.14,124.09,18.49619235]
["bitfinex","SOLUSD",1766716621858,3.36902557,124.12,124.09,18.49619235]
["bitfinex","SOLUSD",1766716622058,3.36902557,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716622381,28.18489289,124.18,124.09,18.49627612]
["bitfinex","SOLUSD",1766716622571,3.36902557,124.12,124.09,18.49627612]
["bitfinex","SOLUSD",1766716623276,20.13206635,124.18,124.09,10.43767296]
["bitfinex","SOLUSD",1766716623477,3.36902557,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716623673,20.13206635,124.18,124.09,10.43767296]
["bitfinex","SOLUSD",1766716624154,3.36902557,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716624353,3.36902557,124.12,124.1,0.69]
["bitfinex","SOLUSD",1766716625159,8.05512314,124.15,124.1,0.69]
["bitfinex","SOLUSD",1766716625359,3.36902557,124.12,124.1,0.69]
["bitfinex","SOLUSD",1766716625649,8.05512314,124.15,124.1,0.69]
["bitfinex","SOLUSD",1766716625983,3.36902557,124.12,124.1,0.69]
["bitfinex","SOLUSD",1766716626168,3.36902557,124.11,124.09,10.43767296]
["bitfinex","SOLUSD",1766716627083,3.36902557,124.11,124.09,11.12767296]
["bitfinex","SOLUSD",1766716627269,3.36902557,124.1,124.09,10.43767296]
["bitfinex","SOLUSD",1766716627475,3.36902557,124.1,124.09,11.12767296]
["bitfinex","SOLUSD",1766716627977,3.36902557,124.1,124.06,22.76016373]
["bitfinex","SOLUSD",1766716628181,3.36902557,124.09,124.07,8.05976919]
["bitfinex","SOLUSD",1766716628585,0.68,124.11,124.07,8.05976919]
["bitfinex","SOLUSD",1766716628752,3.36902557,124.09,124.07,8.05976919]
["bitfinex","SOLUSD",1766716628951,3.36902557,124.09,124.06,14.7]
["bitfinex","SOLUSD",1766716629179,3.36902557,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1766716629564,3.36902557,124.08,124.06,22.76056751]
["bitfinex","SOLUSD",1766716629756,4.04902557,124.09,124.08,10.43767296]
["bitfinex","SOLUSD",1766716630253,0.68,124.18,124.09,11.12767296]
["bitfinex","SOLUSD",1766716630460,3.36902557,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766716630759,3.36902557,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766716630964,4.04902557,124.11,124.09,10.43767296]
["bitfinex","SOLUSD",1766716631274,3.36902557,124.1,124.09,10.43767296]
["bitfinex","SOLUSD",1766716631451,3.36902557,124.11,124.09,19.18623113]
["bitfinex","SOLUSD",1766716631652,3.36902557,124.1,124.09,10.43767296]
["bitfinex","SOLUSD",1766716631874,0.68,124.09,124.06,14.7]
["bitfinex","SOLUSD",1766716632181,3.36902557,124.07,124.06,14.7]
["bitfinex","SOLUSD",1766716632695,3.36902557,124.07,124.05,8.06085969]
["bitfinex","SOLUSD",1766716632873,4.04902557,124.06,124.03,23.45192269]
["bitfinex","SOLUSD",1766716633062,3.36902557,124.04,124.03,14.7]
["bitfinex","SOLUSD",1766716633391,3.36902557,124.05,124.03,8.0625655]
["bitfinex","SOLUSD",1766716633686,3.36902557,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766716634073,3.36902557,124.07,124.03,38.65665223]
["bitfinex","SOLUSD",1766716634074,3.36902557,124.06,124.05,10.43767296]
["bitfinex","SOLUSD",1766716634262,3.36902557,124.06,124.03,8.7425655]
["bitfinex","SOLUSD",1766716635902,0.69,124.1,124.04,0.68]
["bitfinex","SOLUSD",1766716636211,3.36902557,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766716636380,3.36902557,124.06,124.03,18.50023846]
["bitfinex","SOLUSD",1766716636566,3.36902557,124.05,124.03,18.50023846]
["bitfinex","SOLUSD",1766716636767,4.05902557,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766716636966,3.36902557,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766716637184,3.36902557,124.02,123.94,46.66788722]
["bitfinex","SOLUSD",1766716637185,3.36902557,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766716637382,3.36902557,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766716637586,3.36902557,123.99,123.96,8.74711842]
["bitfinex","SOLUSD",1766716638571,0.69,124.0,123.96,8.74711842]
["bitfinex","SOLUSD",1766716638771,4.05902557,124.0,123.96,8.74711842]
["bitfinex","SOLUSD",1766716638995,3.36902557,123.99,123.96,8.74711842]
["bitfinex","SOLUSD",1766716639184,4.05902557,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766716639698,3.36902557,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766716640085,3.36902557,123.99,123.96,8.74711842]
["bitfinex","SOLUSD",1766716640701,3.36902557,123.98,123.96,8.06711842]
["bitfinex","SOLUSD",1766716640889,0.69,123.99,123.94,0.88]
["bitfinex","SOLUSD",1766716640890,3.36902557,123.97,123.94,0.88]
["bitfinex","SOLUSD",1766716641084,3.36902557,123.97,123.94,19.38590036]
["bitfinex","SOLUSD",1766716641397,3.36902557,123.96,123.94,8.9482274]
["bitfinex","SOLUSD",1766716641584,3.36902557,123.96,123.94,8.2682274]
["bitfinex","SOLUSD",1766716641779,3.36902557,123.97,123.94,8.2682274]
["bitfinex","SOLUSD",1766716641986,3.36902557,124.01,123.96,3.36902557]
["bitfinex","SOLUSD",1766716642193,3.36902557,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766716642607,3.36902557,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766716642915,3.36902557,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766716643284,3.36902557,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766716643480,3.36902557,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766716643687,3.36902557,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766716643893,3.36902557,123.99,123.96,8.74694646]
["bitfinex","SOLUSD",1766716644399,3.36902557,124.0,123.97,8.74636228]
["bitfinex","SOLUSD",1766716645177,0.69,124.01,123.97,8.74636228]
["bitfinex","SOLUSD",1766716645480,3.36902557,124.0,123.97,8.74636228]
["bitfinex","SOLUSD",1766716645677,0.69,124.01,123.97,8.74636228]
["bitfinex","SOLUSD",1766716645910,3.36902557,124.0,123.97,8.06636228]
["bitfinex","SOLUSD",1766716646087,0.69,124.03,123.97,8.06636228]
["bitfinex","SOLUSD",1766716646088,3.36902557,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766716646286,0.69,124.03,123.98,0.68]
["bitfinex","SOLUSD",1766716646606,3.36902557,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766716647294,3.36902557,124.01,123.97,32.28155708]
["bitfinex","SOLUSD",1766716647606,3.36902557,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766716648194,3.36902557,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766716649218,3.36902557,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766716649397,3.36902557,123.99,123.97,8.06637412]
["bitfinex","SOLUSD",1766716649595,3.36902557,123.99,123.96,8.06690421]
["bitfinex","SOLUSD",1766716650013,3.36902557,123.99,123.96,8.74690421]
["bitfinex","SOLUSD",1766716650709,0.69,124.0,123.95,10.43767296]
["bitfinex","SOLUSD",1766716650710,3.36902557,123.98,123.95,10.43767296]
["bitfinex","SOLUSD",1766716650917,3.36902557,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766716651212,3.36902557,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766716651380,3.36902557,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766716651586,3.36902557,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766716651782,10.43767296,124.03,123.93,28.24136652]
["bitfinex","SOLUSD",1766716651783,14.7,124.03,123.93,68.58672276]
["bitfinex","SOLUSD",1766716651986,3.36902557,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766716652210,3.36902557,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766716652514,3.36902557,124.02,123.98,4.04902557]
["bitfinex","SOLUSD",1766716652888,3.36902557,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766716653280,0.69,124.03,123.97,10.43767296]
["bitfinex","SOLUSD",1766716653281,3.36902557,124.01,123.97,13.80669853]
["bitfinex","SOLUSD",1766716653483,3.36902557,124.0,123.96,8.74676966]
["bitfinex","SOLUSD",1766716653701,3.36902557,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766716653887,8.06126561,124.05,123.97,8.06593377]
["bitfinex","SOLUSD",1766716654096,2.15996431,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766716654624,2.84996431,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766716654811,2.15996431,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766716655219,0.69,124.03,123.99,8.7451374]
["bitfinex","SOLUSD",1766716655406,2.84996431,124.03,123.99,8.7451374]
["bitfinex","SOLUSD",1766716656321,2.15996431,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766716656694,2.15996431,124.02,123.97,21.34386603]
["bitfinex","SOLUSD",1766716656898,2.15996431,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766716657228,2.15996431,124.0,123.96,8.74704564]
["bitfinex","SOLUSD",1766716657409,2.84996431,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766716657609,0.69,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766716658025,5.78776045,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766716658404,0.69,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766716658604,5.78776045,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766716659004,6.47776045,124.01,123.97,6.46776045]
["bitfinex","SOLUSD",1766716659415,6.47776045,124.01,123.97,14.53411045]
["bitfinex","SOLUSD",1766716659605,6.47776045,124.01,123.97,8.74635]
["bitfinex","SOLUSD",1766716660396,5.78776045,124.02,123.97,13.85411045]
["bitfinex","SOLUSD",1766716660599,5.78776045,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766716660799,0.69,124.03,123.98,6.46776045]
["bitfinex","SOLUSD",1766716661020,6.47776045,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766716662005,6.47776045,124.02,123.97,8.06635]
["bitfinex","SOLUSD",1766716662210,6.47776045,124.02,123.97,14.51411045]
["bitfinex","SOLUSD",1766716663411,0.69,124.02,123.97,14.51411045]
["bitfinex","SOLUSD",1766716663639,6.47776045,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766716664234,8.06260719,124.03,123.97,8.06635]
["bitfinex","SOLUSD",1766716664425,0.69,124.07,124.0,16.90543341]
["bitfinex","SOLUSD",1766716664621,5.78776045,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766716664837,6.47776045,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766716665034,0.69,124.04,124.0,16.22543341]
["bitfinex","SOLUSD",1766716665266,6.47776045,124.04,124.0,16.90543341]
["bitfinex","SOLUSD",1766716665441,0.69,124.04,124.0,16.90543341]
["bitfinex","SOLUSD",1766716665640,6.47776045,124.04,124.0,16.90543341]
["bitfinex","SOLUSD",1766716666324,15.39,124.06,124.01,5.78776045]
["bitfinex","SOLUSD",1766716666517,30.58344991,124.1,124.03,0.68]
["bitfinex","SOLUSD",1766716666518,5.78776045,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766716666718,0.69,124.08,124.0,38.66306355]
["bitfinex","SOLUSD",1766716666926,8.05866709,124.09,124.02,6.46776045]
["bitfinex","SOLUSD",1766716666927,5.78776045,124.07,124.02,6.46776045]
["bitfinex","SOLUSD",1766716667135,6.47776045,124.04,124.0,19.18177323]
["bitfinex","SOLUSD",1766716667625,5.78776045,124.05,124.0,24.28953368]
["bitfinex","SOLUSD",1766716667945,6.47776045,124.05,124.0,24.96953368]
["bitfinex","SOLUSD",1766716668728,6.47776045,124.05,124.0,19.18177323]
["bitfinex","SOLUSD",1766716668935,5.78776045,124.04,124.0,19.18177323]
["bitfinex","SOLUSD",1766716669130,0.69,124.05,124.0,19.18177323]
["bitfinex","SOLUSD",1766716669319,5.78776045,124.04,124.0,24.96953368]
["bitfinex","SOLUSD",1766716669645,0.69,124.05,124.0,24.96953368]
["bitfinex","SOLUSD",1766716669829,5.78776045,124.04,124.0,24.96953368]
["bitfinex","SOLUSD",1766716670029,5.78776045,124.04,124.0,19.18177323]
["bitfinex","SOLUSD",1766716670946,6.47776045,124.04,124.0,19.18177323]
["bitfinex","SOLUSD",1766716675520,5.78776045,124.02,123.99,8.06499111]
["bitfinex","SOLUSD",1766716675749,0.69,124.03,123.99,8.74499111]
["bitfinex","SOLUSD",1766716675750,6.47776045,124.03,123.99,8.74499111]
["bitfinex","SOLUSD",1766716676171,0.69,124.03,123.99,8.74499111]
["bitfinex","SOLUSD",1766716676322,5.78776045,124.02,123.99,8.74499111]
["bitfinex","SOLUSD",1766716676533,6.47776045,124.01,123.97,8.74607775]
["bitfinex","SOLUSD",1766716676738,6.47776045,124.01,123.99,10.43767296]
["bitfinex","SOLUSD",1766716677061,0.69,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766716677240,5.78776045,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766716677440,5.78776045,123.97,123.95,8.74764506]
["bitfinex","SOLUSD",1766716677638,5.78776045,123.97,123.95,19.18531802]
["bitfinex","SOLUSD",1766716677849,0.69,123.99,123.97,10.43767296]
["bitfinex","SOLUSD",1766716678148,5.78776045,123.98,123.97,10.43767296]
["bitfinex","SOLUSD",1766716678958,0.69,123.99,123.95,8.06764506]
["bitfinex","SOLUSD",1766716679162,5.78776045,123.97,123.95,8.06764506]
["bitfinex","SOLUSD",1766716679364,5.78776045,123.97,123.96,10.43767296]
["bitfinex","SOLUSD",1766716679659,5.78776045,123.97,123.95,8.06764506]
["bitfinex","SOLUSD",1766716679866,5.78776045,123.97,123.94,8.74818158]
["bitfinex","SOLUSD",1766716680062,2.16160008,123.96,123.93,8.06905646]
["bitfinex","SOLUSD",1766716680297,2.16160008,123.96,123.93,8.74905646]
["bitfinex","SOLUSD",1766716680762,2.16160008,123.98,123.94,8.06813162]
["bitfinex","SOLUSD",1766716680963,0.69,124.01,123.96,0.68]
["bitfinex","SOLUSD",1766716681167,2.16160008,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766716681363,0.69,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766716681661,0.69,124.0,123.95,2.16160008]
["bitfinex","SOLUSD",1766716681662,2.16160008,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766716681967,2.16160008,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766716682338,2.16160008,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766716682756,2.16160008,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766716683167,2.16160008,124.02,123.99,8.74487215]
["bitfinex","SOLUSD",1766716683461,0.69,124.04,123.99,8.74487215]
["bitfinex","SOLUSD",1766716683462,2.16160008,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766716684079,5.78352173,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766716684583,5.78352173,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766716684772,5.78352173,124.03,123.99,8.74487215]
["bitfinex","SOLUSD",1766716686283,5.78352173,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766716686579,5.78352173,124.0,123.98,10.43767296]
["bitfinex","SOLUSD",1766716686890,5.78352173,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766716687072,6.47352173,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766716687259,5.78352173,123.98,123.95,8.74773195]
["bitfinex","SOLUSD",1766716687583,5.78352173,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766716687888,5.78352173,123.98,123.95,8.74755337]
["bitfinex","SOLUSD",1766716689473,0.69,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766716689474,5.78352173,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766716689670,5.78352173,123.97,123.94,8.7481784]
["bitfinex","SOLUSD",1766716689871,6.47352173,123.97,123.94,8.0681784]
["bitfinex","SOLUSD",1766716690486,5.78352173,123.98,123.94,8.0681784]
["bitfinex","SOLUSD",1766716690687,5.78352173,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766716690893,5.78352173,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766716691063,0.69,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766716691264,5.78352173,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766716691465,5.78352173,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766716692503,5.78352173,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766716693176,0.69,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766716693377,5.78352173,123.99,123.95,8.74750811]
["bitfinex","SOLUSD",1766716694680,5.78352173,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766716695304,5.78352173,123.98,123.93,10.43767296]
["bitfinex","SOLUSD",1766716695305,6.44352173,123.97,123.93,11.11767296]
["bitfinex","SOLUSD",1766716695694,5.78352173,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766716696096,5.78352173,123.95,123.93,10.43767296]
["bitfinex","SOLUSD",1766716696310,5.78352173,123.95,123.91,8.95011607]
["bitfinex","SOLUSD",1766716696985,5.78352173,123.94,123.91,0.88]
["bitfinex","SOLUSD",1766716697386,5.78352173,123.94,123.91,8.9503501]
["bitfinex","SOLUSD",1766716697603,6.44352173,123.92,123.91,0.2]
["bitfinex","SOLUSD",1766716697782,6.44352173,123.92,123.88,0.2]
["bitfinex","SOLUSD",1766716697993,5.78352173,123.91,123.88,8.95227634]
["bitfinex","SOLUSD",1766716698406,5.78352173,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766716698586,5.78352173,123.92,123.89,8.75158574]
["bitfinex","SOLUSD",1766716699000,5.78352173,123.93,123.89,8.75158574]
["bitfinex","SOLUSD",1766716699211,5.78352173,123.92,123.89,8.75158574]
["bitfinex","SOLUSD",1766716699916,0.66,123.93,123.89,8.75158574]
["bitfinex","SOLUSD",1766716700117,5.78352173,123.92,123.89,8.75158574]
["bitfinex","SOLUSD",1766716700518,0.66,123.93,123.89,8.75158574]
["bitfinex","SOLUSD",1766716700811,5.78352173,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766716701413,5.78352173,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766716701891,0.66,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766716702095,5.78352173,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766716702514,5.78352173,123.93,123.89,8.07158574]
["bitfinex","SOLUSD",1766716702837,0.66,123.93,123.88,19.38976169]
["bitfinex","SOLUSD",1766716703008,5.78352173,123.91,123.88,8.27208873]
["bitfinex","SOLUSD",1766716703199,0.66,123.93,123.89,8.75158211]
["bitfinex","SOLUSD",1766716703405,5.78352173,123.92,123.89,8.75158211]
["bitfinex","SOLUSD",1766716703601,0.66,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766716703807,5.78352173,123.91,123.88,0.88]
["bitfinex","SOLUSD",1766716704015,0.66,123.92,123.88,0.88]
["bitfinex","SOLUSD",1766716704312,5.78352173,123.91,123.88,0.88]
["bitfinex","SOLUSD",1766716704905,5.78352173,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766716705138,25.15767296,123.97,123.88,0.2]
["bitfinex","SOLUSD",1766716705419,25.15767296,123.97,123.88,0.88]
["bitfinex","SOLUSD",1766716705420,5.78352173,123.91,123.88,0.88]
["bitfinex","SOLUSD",1766716705931,5.78352173,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766716706419,5.78352173,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766716706624,5.78352173,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766716706807,5.78352173,123.91,123.88,0.2]
["bitfinex","SOLUSD",1766716707004,0.66,123.92,123.88,0.2]
["bitfinex","SOLUSD",1766716707199,5.78352173,123.91,123.88,0.88]
["bitfinex","SOLUSD",1766716708413,5.78352173,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766716709321,5.78352173,123.91,123.88,8.27207188]
["bitfinex","SOLUSD",1766716709524,5.78352173,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766716710312,5.78352173,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766716710906,0.66,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766716711224,5.78352173,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766716711524,5.78352173,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766716711732,5.78352173,123.9,123.88,0.88]
["bitfinex","SOLUSD",1766716711909,2.16381339,123.9,123.88,0.88]
["bitfinex","SOLUSD",1766716712223,2.16381339,123.91,123.88,0.88]
["bitfinex","SOLUSD",1766716712412,0.66,123.92,123.88,0.88]
["bitfinex","SOLUSD",1766716712611,2.16381339,123.91,123.88,0.88]
["bitfinex","SOLUSD",1766716713212,2.16381339,123.9,123.88,0.88]
["bitfinex","SOLUSD",1766716713930,3.38177135,123.89,123.86,10.63767296]
["bitfinex","SOLUSD",1766716714827,3.38177135,123.89,123.86,0.2]
["bitfinex","SOLUSD",1766716715226,3.38177135,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766716715406,3.38177135,123.87,123.86,0.2]
["bitfinex","SOLUSD",1766716715604,3.38177135,123.87,123.85,0.2]
["bitfinex","SOLUSD",1766716715815,3.38177135,123.9,123.85,0.2]
["bitfinex","SOLUSD",1766716716019,3.38177135,123.87,123.86,0.68]
["bitfinex","SOLUSD",1766716716220,3.38177135,123.87,123.85,0.2]
["bitfinex","SOLUSD",1766716716629,3.38177135,123.86,123.85,0.2]
["bitfinex","SOLUSD",1766716717010,3.38177135,123.86,123.81,3.65046905]
["bitfinex","SOLUSD",1766716717230,3.38177135,123.85,123.81,11.72688982]
["bitfinex","SOLUSD",1766716717415,3.38177135,123.85,123.81,22.16456278]
["bitfinex","SOLUSD",1766716717620,3.38177135,123.85,123.81,11.72688982]
["bitfinex","SOLUSD",1766716717812,3.38177135,123.85,123.82,10.43767296]
["bitfinex","SOLUSD",1766716718013,3.38177135,123.85,123.81,11.72688982]
["bitfinex","SOLUSD",1766716718232,3.38177135,123.85,123.82,10.43767296]
["bitfinex","SOLUSD",1766716718422,3.38177135,123.84,123.81,11.72688982]
["bitfinex","SOLUSD",1766716719220,3.38177135,123.83,123.81,3.65046905]
["bitfinex","SOLUSD",1766716719723,8.0732055,123.87,123.81,3.65046905]
["bitfinex","SOLUSD",1766716720042,3.38177135,123.83,123.81,3.65046905]
["bitfinex","SOLUSD",1766716721138,3.38177135,123.84,123.81,3.65046905]
["bitfinex","SOLUSD",1766716721536,8.07297973,123.87,123.81,11.72729536]
["bitfinex","SOLUSD",1766716721912,3.38177135,123.86,123.81,15.10906671]
["bitfinex","SOLUSD",1766716722109,8.07240437,123.88,123.81,15.10906671]
["bitfinex","SOLUSD",1766716722426,3.38177135,123.85,123.81,15.10906671]
["bitfinex","SOLUSD",1766716722836,3.38177135,123.85,123.81,11.72729536]
["bitfinex","SOLUSD",1766716723033,3.38177135,123.85,123.81,15.10906671]
["bitfinex","SOLUSD",1766716723241,3.38177135,123.85,123.81,11.72729536]
["bitfinex","SOLUSD",1766716724116,3.38177135,123.84,123.81,11.72729536]
["bitfinex","SOLUSD",1766716724316,3.38177135,123.84,123.81,3.65046905]
["bitfinex","SOLUSD",1766716724624,8.07322084,123.87,123.81,11.7272803]
["bitfinex","SOLUSD",1766716724816,8.07322084,123.87,123.81,3.65046905]
["bitfinex","SOLUSD",1766716725018,3.38177135,123.83,123.81,3.65046905]
["bitfinex","SOLUSD",1766716726419,14.72,123.89,123.81,14.08814201]
["bitfinex","SOLUSD",1766716726420,3.38177135,123.82,123.81,14.08814201]
["bitfinex","SOLUSD",1766716726623,3.38177135,123.82,123.78,3.56797286]
["bitfinex","SOLUSD",1766716726842,3.38177135,123.81,123.78,3.56797286]
["bitfinex","SOLUSD",1766716727139,3.38177135,123.83,123.78,6.94974421]
["bitfinex","SOLUSD",1766716727319,3.38177135,123.82,123.78,3.56797286]
["bitfinex","SOLUSD",1766716727520,3.38177135,123.82,123.78,6.94974421]
["bitfinex","SOLUSD",1766716727720,3.38177135,123.81,123.78,11.64669525]
["bitfinex","SOLUSD",1766716728136,3.38177135,123.82,123.78,11.64669525]
["bitfinex","SOLUSD",1766716728540,3.38177135,123.83,123.78,11.64669525]
["bitfinex","SOLUSD",1766716728739,3.38177135,123.83,123.79,13.81944431]
["bitfinex","SOLUSD",1766716729340,3.38177135,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766716729644,3.38177135,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766716730230,3.38177135,123.81,123.8,10.43767296]
["bitfinex","SOLUSD",1766716730432,3.38177135,123.81,123.78,11.64636838]
["bitfinex","SOLUSD",1766716732448,3.38177135,123.79,123.78,3.56797286]
["bitfinex","SOLUSD",1766716732659,3.38177135,123.79,123.76,3.68361153]
["bitfinex","SOLUSD",1766716732831,3.38177135,123.78,123.76,3.68361153]
["bitfinex","SOLUSD",1766716733349,14.72,123.83,123.76,11.76349785]
["bitfinex","SOLUSD",1766716733540,3.38177135,123.79,123.76,11.76349785]
["bitfinex","SOLUSD",1766716733946,3.38177135,123.78,123.76,11.76349785]
["bitfinex","SOLUSD",1766716734237,8.07671032,123.82,123.76,3.68361153]
["bitfinex","SOLUSD",1766716734445,3.38177135,123.78,123.76,3.68361153]
["bitfinex","SOLUSD",1766716735441,3.38177135,123.77,123.76,3.68361153]
["bitfinex","SOLUSD",1766716735642,3.38177135,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766716735827,3.38177135,123.76,123.75,10.63767296]
["bitfinex","SOLUSD",1766716736031,8.07716059,123.81,123.75,10.63767296]
["bitfinex","SOLUSD",1766716736237,22.81558749,123.83,123.75,18.71824777]
["bitfinex","SOLUSD",1766716736426,3.38177135,123.78,123.75,18.71824777]
["bitfinex","SOLUSD",1766716736626,3.38177135,123.77,123.75,18.71824777]
["bitfinex","SOLUSD",1766716736824,3.38177135,123.77,123.75,10.63767296]
["bitfinex","SOLUSD",1766716737029,3.38177135,123.76,123.75,10.63767296]
["bitfinex","SOLUSD",1766716737837,8.07779824,123.8,123.75,10.63767296]
["bitfinex","SOLUSD",1766716738146,3.38177135,123.76,123.75,10.63767296]
["bitfinex","SOLUSD",1766716738344,3.38177135,123.77,123.75,10.63767296]
["bitfinex","SOLUSD",1766716738546,3.38177135,123.76,123.75,10.63767296]
["bitfinex","SOLUSD",1766716739049,3.38177135,123.77,123.75,10.63767296]
["bitfinex","SOLUSD",1766716739255,8.0762397,123.82,123.75,18.7183893]
["bitfinex","SOLUSD",1766716739561,3.38177135,123.79,123.75,18.7183893]
["bitfinex","SOLUSD",1766716740256,24.26,123.9,123.78,3.38177135]
["bitfinex","SOLUSD",1766716740257,40.36211182,123.88,123.78,3.38177135]
["bitfinex","SOLUSD",1766716740474,3.38177135,123.82,123.78,3.38177135]
["bitfinex","SOLUSD",1766716740757,3.38177135,123.81,123.77,3.38177135]
["bitfinex","SOLUSD",1766716740924,13.81944431,123.84,123.76,3.38177135]
["bitfinex","SOLUSD",1766716741124,3.38177135,123.79,123.75,22.10016065]
["bitfinex","SOLUSD",1766716741425,3.38177135,123.78,123.75,10.63767296]
["bitfinex","SOLUSD",1766716741626,8.07780087,123.8,123.75,0.2]
["bitfinex","SOLUSD",1766716741844,3.38177135,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766716742527,8.07780087,123.8,123.75,0.2]
["bitfinex","SOLUSD",1766716742745,3.38177135,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766716743947,8.07780087,123.8,123.75,0.2]
["bitfinex","SOLUSD",1766716744446,9.43955641,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766716746049,8.07754442,123.8,123.75,0.2]
["bitfinex","SOLUSD",1766716746050,9.43955641,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766716746643,28.27140548,123.8,123.75,0.2]
["bitfinex","SOLUSD",1766716746823,9.43955641,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766716747554,9.43955641,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766716747754,9.43955641,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766716748054,9.43955641,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766716748352,14.74,123.82,123.75,0.2]
["bitfinex","SOLUSD",1766716748524,14.74,123.82,123.73,3.80111534]
["bitfinex","SOLUSD",1766716748525,9.43955641,123.76,123.73,3.80111534]
["bitfinex","SOLUSD",1766716748730,9.43955641,123.74,123.73,3.80111534]
["bitfinex","SOLUSD",1766716749155,9.43955641,123.74,123.71,3.8257922]
["bitfinex","SOLUSD",1766716749357,9.43955641,123.72,123.71,3.8257922]
["bitfinex","SOLUSD",1766716749849,8.08159487,123.74,123.68,3.74329601]
["bitfinex","SOLUSD",1766716750156,9.43955641,123.71,123.68,3.74329601]
["bitfinex","SOLUSD",1766716750358,9.43955641,123.71,123.68,11.82857252]
["bitfinex","SOLUSD",1766716750653,9.43955641,123.72,123.68,11.82857252]
["bitfinex","SOLUSD",1766716750851,9.43955641,123.74,123.69,9.43955641]
["bitfinex","SOLUSD",1766716751054,9.43955641,123.75,123.71,10.43767296]
["bitfinex","SOLUSD",1766716751252,9.43955641,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766716751460,9.43955641,123.72,123.68,11.82857252]
["bitfinex","SOLUSD",1766716751632,9.43955641,123.71,123.68,14.18096897]
["bitfinex","SOLUSD",1766716751828,9.43955641,123.7,123.68,14.18096897]
["bitfinex","SOLUSD",1766716752034,9.43955641,123.75,123.68,3.74329601]
["bitfinex","SOLUSD",1766716752332,9.43955641,123.7,123.68,3.74329601]
["bitfinex","SOLUSD",1766716752530,9.43955641,123.69,123.68,3.74329601]
["bitfinex","SOLUSD",1766716752732,9.43955641,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766716752947,9.43955641,123.68,123.67,0.2]
["bitfinex","SOLUSD",1766716753351,25.17767296,123.72,123.67,0.2]
["bitfinex","SOLUSD",1766716753553,9.43955641,123.68,123.67,0.2]
["bitfinex","SOLUSD",1766716753757,8.08419295,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766716753935,9.43955641,123.68,123.66,4.05893468]
["bitfinex","SOLUSD",1766716754129,9.43955641,123.67,123.66,4.05893468]
["bitfinex","SOLUSD",1766716754742,9.43955641,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766716754943,8.08419295,123.7,123.64,0.2]
["bitfinex","SOLUSD",1766716754944,9.43955641,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766716755387,10.43767296,123.72,123.65,9.43955641]
["bitfinex","SOLUSD",1766716755536,9.43955641,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1766716755855,9.43955641,123.7,123.66,28.30341257]
["bitfinex","SOLUSD",1766716756236,9.43955641,123.69,123.66,8.0866893]
["bitfinex","SOLUSD",1766716756435,9.43955641,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1766716757337,9.43955641,123.71,123.66,17.52624571]
["bitfinex","SOLUSD",1766716757648,9.43955641,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1766716758858,9.43955641,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766716759053,9.43955641,123.69,123.65,8.0870867]
["bitfinex","SOLUSD",1766716759861,28.28595266,123.74,123.65,37.74500137]
["bitfinex","SOLUSD",1766716760161,28.28595266,123.74,123.65,28.30544496]
["bitfinex","SOLUSD",1766716760162,14.74,123.73,123.65,28.30544496]
["bitfinex","SOLUSD",1766716760371,9.43955641,123.7,123.65,37.74500137]
["bitfinex","SOLUSD",1766716760654,14.74,123.73,123.66,9.43955641]
["bitfinex","SOLUSD",1766716760861,14.74,123.73,123.65,28.30544496]
["bitfinex","SOLUSD",1766716761056,9.43955641,123.72,123.67,9.43955641]
["bitfinex","SOLUSD",1766716761446,9.43955641,123.71,123.65,28.30544496]
["bitfinex","SOLUSD",1766716761761,9.43955641,123.7,123.65,37.74500137]
["bitfinex","SOLUSD",1766716762057,22.82244178,123.73,123.66,9.43955641]
["bitfinex","SOLUSD",1766716762357,9.43955641,123.73,123.68,10.43767296]
["bitfinex","SOLUSD",1766716762544,9.43955641,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766716762859,9.43955641,123.69,123.65,8.0870867]
["bitfinex","SOLUSD",1766716764860,9.43955641,123.69,123.64,17.72734881]
["bitfinex","SOLUSD",1766716765163,9.43955641,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766716765365,25.17767296,123.71,123.64,8.28789476]
["bitfinex","SOLUSD",1766716765548,9.43955641,123.67,123.64,8.28789476]
["bitfinex","SOLUSD",1766716765750,14.74,123.7,123.64,8.28789476]
["bitfinex","SOLUSD",1766716765950,3.39363516,123.67,123.64,8.28789476]
["bitfinex","SOLUSD",1766716766334,3.39363516,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766716766547,3.39363516,123.67,123.64,8.28788977]
["bitfinex","SOLUSD",1766716767361,3.39363516,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766716767561,43.03467174,123.7,123.63,0.2]
["bitfinex","SOLUSD",1766716767562,3.39363516,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766716767763,43.03467174,123.7,123.63,0.2]
["bitfinex","SOLUSD",1766716767960,3.39363516,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766716768161,3.39363516,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766716768359,3.39363516,123.67,123.63,8.28854035]
["bitfinex","SOLUSD",1766716768753,14.74,123.69,123.63,8.28854035]
["bitfinex","SOLUSD",1766716768754,18.52193947,123.7,123.63,8.28854035]
["bitfinex","SOLUSD",1766716768948,25.17767296,123.7,123.63,28.5101694]
["bitfinex","SOLUSD",1766716769257,3.39363516,123.68,123.63,31.90380456]
["bitfinex","SOLUSD",1766716769456,14.74,123.71,123.64,3.39363516]
["bitfinex","SOLUSD",1766716769771,3.39363516,123.69,123.64,3.39363516]
["bitfinex","SOLUSD",1766716769971,10.43767296,123.72,123.66,3.39363516]
["bitfinex","SOLUSD",1766716770164,3.39363516,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1766716770463,3.39363516,123.7,123.65,11.48097846]
["bitfinex","SOLUSD",1766716770664,18.51999966,123.73,123.65,31.69933672]
["bitfinex","SOLUSD",1766716770873,3.39363516,123.73,123.68,13.83130812]
["bitfinex","SOLUSD",1766716771062,3.39363516,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766716771240,3.39363516,123.69,123.65,38.74337452]
["bitfinex","SOLUSD",1766716771769,14.74,123.75,123.65,42.13700968]
["bitfinex","SOLUSD",1766716772070,9.44927168,123.7,123.65,38.74337452]
["bitfinex","SOLUSD",1766716772246,8.08241172,123.73,123.65,48.1926462]
["bitfinex","SOLUSD",1766716772447,9.44927168,123.7,123.65,48.1926462]
["bitfinex","SOLUSD",1766716772651,9.44927168,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766716772843,9.44927168,123.68,123.64,8.08793401]
["bitfinex","SOLUSD",1766716773057,9.44927168,123.67,123.64,8.08793401]
["bitfinex","SOLUSD",1766716773258,10.43767296,123.71,123.64,8.08793401]
["bitfinex","SOLUSD",1766716773469,9.44927168,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766716773976,10.43767296,123.71,123.63,0.2]
["bitfinex","SOLUSD",1766716774155,8.08407437,123.7,123.63,8.28845859]
["bitfinex","SOLUSD",1766716775056,22.82407437,123.7,123.63,8.28845859]
["bitfinex","SOLUSD",1766716776173,43.0342603,123.7,123.63,0.2]
["bitfinex","SOLUSD",1766716776545,5.81872009,123.67,123.63,8.28850689]
["bitfinex","SOLUSD",1766716776953,5.81872009,123.67,123.63,14.10722698]
["bitfinex","SOLUSD",1766716777158,22.82407437,123.7,123.63,14.10722698]
["bitfinex","SOLUSD",1766716777358,5.81872009,123.68,123.63,8.28850689]
["bitfinex","SOLUSD",1766716777562,22.82407437,123.7,123.63,8.28850689]
["bitfinex","SOLUSD",1766716777783,5.81872009,123.67,123.63,8.28850689]
["bitfinex","SOLUSD",1766716778479,5.81872009,123.66,123.63,8.28850689]
["bitfinex","SOLUSD",1766716778768,5.81872009,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766716779078,5.81872009,123.64,123.63,0.2]
["bitfinex","SOLUSD",1766716779957,5.81872009,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766716781070,5.81872009,123.64,123.63,0.2]
["bitfinex","SOLUSD",1766716781578,22.8258356,123.68,123.63,0.2]
["bitfinex","SOLUSD",1766716781980,5.81872009,123.64,123.63,0.2]
["bitfinex","SOLUSD",1766716782181,5.81872009,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766716782361,5.81872009,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1766716782562,5.81872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716783258,8.08746707,123.65,123.61,1e-08]
["bitfinex","SOLUSD",1766716783459,5.81872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716785677,8.08823977,123.64,123.61,1e-08]
["bitfinex","SOLUSD",1766716785878,5.81872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716787369,5.81872009,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1766716787571,5.81872009,123.64,123.61,1e-08]
["bitfinex","SOLUSD",1766716787981,5.81872009,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1766716788984,5.81872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716789477,5.81872009,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1766716790074,5.81872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716790592,0.67,123.64,123.61,1e-08]
["bitfinex","SOLUSD",1766716790798,6.48872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716791295,5.81872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716791475,6.48872009,123.64,123.61,1e-08]
["bitfinex","SOLUSD",1766716791995,0.67,123.64,123.61,8.08996036]
["bitfinex","SOLUSD",1766716792298,6.48872009,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766716792593,6.48872009,123.65,123.61,19.20763332]
["bitfinex","SOLUSD",1766716792788,5.81872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716792988,6.48872009,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1766716793577,6.48872009,123.62,123.58,22.44779372]
["bitfinex","SOLUSD",1766716793908,6.48872009,123.62,123.59,8.77102063]
["bitfinex","SOLUSD",1766716794070,2.84381236,123.62,123.59,8.09102063]
["bitfinex","SOLUSD",1766716794268,2.84381236,123.62,123.59,8.77102063]
["bitfinex","SOLUSD",1766716794269,0.67,123.62,123.59,8.77102063]
["bitfinex","SOLUSD",1766716794476,2.84381236,123.62,123.59,8.09102063]
["bitfinex","SOLUSD",1766716795293,0.67,123.62,123.59,8.09102063]
["bitfinex","SOLUSD",1766716795494,2.84381236,123.62,123.59,8.09102063]
["bitfinex","SOLUSD",1766716795866,0.67,123.62,123.59,8.09102063]
["bitfinex","SOLUSD",1766716796066,2.84381236,123.62,123.59,8.09102063]
["bitfinex","SOLUSD",1766716796287,0.67,123.61,123.58,22.44796777]
["bitfinex","SOLUSD",1766716796495,0.67,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766716796802,2.17381236,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766716797295,2.17381236,123.6,123.58,14.35629211]
["bitfinex","SOLUSD",1766716797489,2.17381236,123.61,123.58,22.44794442]
["bitfinex","SOLUSD",1766716797792,8.0874867,123.65,123.59,0.68]
["bitfinex","SOLUSD",1766716797793,2.17381236,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766716798183,2.84381236,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766716798390,2.84381236,123.62,123.59,8.77125724]
["bitfinex","SOLUSD",1766716798595,2.17381236,123.61,123.59,8.09125724]
["bitfinex","SOLUSD",1766716798777,0.67,123.62,123.58,14.35629211]
["bitfinex","SOLUSD",1766716799097,2.84381236,123.61,123.58,22.44816565]
["bitfinex","SOLUSD",1766716800277,2.84381236,123.62,123.58,23.12816565]
["bitfinex","SOLUSD",1766716800603,2.17381236,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766716801196,0.67,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766716801497,0.67,123.61,123.58,23.12816565]
["bitfinex","SOLUSD",1766716801693,2.17381236,123.62,123.58,23.12816565]
["bitfinex","SOLUSD",1766716801899,2.84381236,123.62,123.58,23.12816565]
["bitfinex","SOLUSD",1766716802395,2.84381236,123.62,123.58,25.30197801]
["bitfinex","SOLUSD",1766716802591,0.67,123.62,123.58,45.53178865]
["bitfinex","SOLUSD",1766716802768,2.84381236,123.62,123.58,45.53178865]
["bitfinex","SOLUSD",1766716802972,14.76,123.65,123.59,0.68]
["bitfinex","SOLUSD",1766716803281,0.67,123.64,123.59,2.17381236]
["bitfinex","SOLUSD",1766716803484,2.17381236,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766716803682,0.67,123.62,123.58,45.53178865]
["bitfinex","SOLUSD",1766716803888,14.76,123.65,123.58,44.85178865]
["bitfinex","SOLUSD",1766716804090,2.17381236,123.65,123.61,11.11767296]
["bitfinex","SOLUSD",1766716804305,0.67,123.68,123.62,0.68]
["bitfinex","SOLUSD",1766716804499,2.84381236,123.67,123.63,8.76865162]
["bitfinex","SOLUSD",1766716804802,0.67,123.65,123.62,8.08905043]
["bitfinex","SOLUSD",1766716804984,2.84381236,123.65,123.62,8.08905043]
["bitfinex","SOLUSD",1766716805176,0.67,123.66,123.62,28.99231527]
["bitfinex","SOLUSD",1766716805377,0.67,123.66,123.62,8.76905043]
["bitfinex","SOLUSD",1766716805577,2.84381236,123.66,123.62,8.76905043]
["bitfinex","SOLUSD",1766716805799,0.67,123.66,123.62,8.76905043]
["bitfinex","SOLUSD",1766716805975,2.17381236,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766716806172,15.43,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766716806409,2.84381236,123.67,123.64,8.08799741]
["bitfinex","SOLUSD",1766716806584,0.67,123.66,123.64,8.08799741]
["bitfinex","SOLUSD",1766716807107,0.67,123.66,123.63,8.76856103]
["bitfinex","SOLUSD",1766716807695,17.60381236,123.68,123.63,10.94237339]
["bitfinex","SOLUSD",1766716807924,2.84381236,123.67,123.63,8.76856103]
["bitfinex","SOLUSD",1766716808210,0.67,123.67,123.63,10.94237339]
["bitfinex","SOLUSD",1766716809089,2.17381236,123.69,123.65,2.85381236]
["bitfinex","SOLUSD",1766716809284,0.67,123.69,123.65,2.85381236]
["bitfinex","SOLUSD",1766716809685,0.67,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766716810300,0.67,123.68,123.65,2.85381236]
["bitfinex","SOLUSD",1766716810494,0.67,123.68,123.65,10.94063796]
["bitfinex","SOLUSD",1766716810804,0.67,123.7,123.65,8.7668256]
["bitfinex","SOLUSD",1766716811108,2.84381236,123.69,123.65,8.7668256]
["bitfinex","SOLUSD",1766716811702,0.67,123.68,123.65,8.7668256]
["bitfinex","SOLUSD",1766716812283,0.67,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766716812805,2.84381236,123.69,123.65,28.98518386]
["bitfinex","SOLUSD",1766716813004,2.84381236,123.69,123.65,31.15899622]
["bitfinex","SOLUSD",1766716813005,0.67,123.69,123.65,31.15899622]
["bitfinex","SOLUSD",1766716813209,0.67,123.69,123.65,28.98518386]
["bitfinex","SOLUSD",1766716813402,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766716813595,2.84381236,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766716813797,0.67,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766716814005,14.76,123.72,123.68,2.17381236]
["bitfinex","SOLUSD",1766716814208,14.76,123.72,123.67,10.43767296]
["bitfinex","SOLUSD",1766716814209,0.68,123.72,123.67,10.43767296]
["bitfinex","SOLUSD",1766716814506,2.85381236,123.7,123.67,10.43767296]
["bitfinex","SOLUSD",1766716814693,0.68,123.7,123.67,10.43767296]
["bitfinex","SOLUSD",1766716815102,0.68,123.71,123.67,11.09767296]
["bitfinex","SOLUSD",1766716815298,0.68,123.7,123.67,11.09767296]
["bitfinex","SOLUSD",1766716815507,0.68,123.7,123.67,19.18325171]
["bitfinex","SOLUSD",1766716816702,2.85381236,123.7,123.67,11.09767296]
["bitfinex","SOLUSD",1766716816900,2.85381236,123.7,123.67,19.18370451]
["bitfinex","SOLUSD",1766716817195,0.68,123.69,123.67,18.52370451]
["bitfinex","SOLUSD",1766716817711,0.68,123.69,123.67,10.43767296]
["bitfinex","SOLUSD",1766716817712,0.68,123.68,123.67,10.43767296]
["bitfinex","SOLUSD",1766716818211,8.08146112,123.74,123.67,18.52370214]
["bitfinex","SOLUSD",1766716818393,0.68,123.7,123.67,18.52370214]
["bitfinex","SOLUSD",1766716819586,2.85381236,123.7,123.67,18.52370214]
["bitfinex","SOLUSD",1766716820914,2.17381236,123.69,123.67,10.43767296]
["bitfinex","SOLUSD",1766716821112,2.85381236,123.69,123.66,8.086487]
["bitfinex","SOLUSD",1766716821912,14.76,123.73,123.67,0.66]
["bitfinex","SOLUSD",1766716822115,2.17381236,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766716822415,0.68,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766716822613,2.85381236,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766716823123,0.68,123.71,123.67,2.83381236]
["bitfinex","SOLUSD",1766716823418,0.68,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766716823594,0.68,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1766716823800,2.85381236,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1766716824123,0.68,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1766716824317,2.17381236,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766716824624,2.85381236,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766716824931,0.68,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766716825095,2.85381236,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766716825295,0.68,123.72,123.69,8.74413194]
["bitfinex","SOLUSD",1766716825498,2.85381236,123.73,123.69,8.74413194]
["bitfinex","SOLUSD",1766716826025,0.68,123.73,123.69,10.9179443]
["bitfinex","SOLUSD",1766716826203,0.68,123.73,123.69,8.74413194]
["bitfinex","SOLUSD",1766716826399,2.85381236,123.73,123.69,8.74413194]
["bitfinex","SOLUSD",1766716826737,2.85381236,123.72,123.69,8.74413194]
["bitfinex","SOLUSD",1766716826938,0.68,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766716827318,2.85381236,123.74,123.7,8.74375733]
["bitfinex","SOLUSD",1766716827630,2.85381236,123.73,123.7,8.08375733]
["bitfinex","SOLUSD",1766716828756,0.68,123.72,123.7,10.43767296]
["bitfinex","SOLUSD",1766716829655,0.68,123.72,123.7,18.52155714]
["bitfinex","SOLUSD",1766716830022,0.68,123.72,123.7,10.43767296]
["bitfinex","SOLUSD",1766716831239,2.17381236,123.71,123.68,8.08537393]
["bitfinex","SOLUSD",1766716831443,2.76381236,123.71,123.68,8.08537393]
["bitfinex","SOLUSD",1766716831828,2.76381236,123.71,123.68,8.74537393]
["bitfinex","SOLUSD",1766716832723,0.59,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766716833025,2.76381236,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766716834048,3.39219478,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766716834545,3.98219478,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766716834844,3.98219478,123.71,123.68,8.74518254]
["bitfinex","SOLUSD",1766716835545,8.08171127,123.74,123.68,8.74518254]
["bitfinex","SOLUSD",1766716835850,3.39219478,123.71,123.68,8.74518254]
["bitfinex","SOLUSD",1766716836435,0.59,123.76,123.69,0.66]
["bitfinex","SOLUSD",1766716836752,3.39219478,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766716837127,0.59,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766716837538,3.39219478,123.72,123.69,8.74454796]
["bitfinex","SOLUSD",1766716838144,3.39219478,123.71,123.69,8.74454796]
["bitfinex","SOLUSD",1766716838320,0.59,123.72,123.69,8.74454796]
["bitfinex","SOLUSD",1766716838525,3.39219478,123.71,123.69,8.74454796]
["bitfinex","SOLUSD",1766716839153,0.59,123.72,123.69,8.74454796]
["bitfinex","SOLUSD",1766716839453,3.39219478,123.71,123.69,8.74454796]
["bitfinex","SOLUSD",1766716839628,3.39219478,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1766716839950,3.39219478,123.71,123.68,8.74538163]
["bitfinex","SOLUSD",1766716840150,3.39219478,123.7,123.68,8.74538163]
["bitfinex","SOLUSD",1766716840347,3.39219478,123.7,123.68,8.08538163]
["bitfinex","SOLUSD",1766716840728,3.39219478,123.7,123.68,8.74538163]
["bitfinex","SOLUSD",1766716841039,3.39219478,123.7,123.67,19.18348611]
["bitfinex","SOLUSD",1766716841040,3.39219478,123.69,123.67,19.18348611]
["bitfinex","SOLUSD",1766716841455,3.98219478,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766716841635,3.39219478,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766716841836,3.39219478,123.67,123.64,8.74762014]
["bitfinex","SOLUSD",1766716842152,3.39219478,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766716842849,0.59,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766716842850,3.39219478,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766716843746,3.39219478,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766716846359,3.39219478,123.7,123.67,8.08556988]
["bitfinex","SOLUSD",1766716848259,6.73920595,123.78,123.67,8.08556988]
["bitfinex","SOLUSD",1766716848432,3.39219478,123.72,123.67,11.47776466]
["bitfinex","SOLUSD",1766716848632,3.39219478,123.72,123.67,8.08556988]
["bitfinex","SOLUSD",1766716848856,3.39219478,123.72,123.67,11.47776466]
["bitfinex","SOLUSD",1766716849363,3.39219478,123.72,123.67,31.6928532]
["bitfinex","SOLUSD",1766716849863,3.39219478,123.71,123.67,28.30065842]
["bitfinex","SOLUSD",1766716850250,3.39219478,123.7,123.69,10.43767296]
["bitfinex","SOLUSD",1766716850451,3.39219478,123.7,123.67,18.52324284]
["bitfinex","SOLUSD",1766716851163,3.39219478,123.69,123.66,8.08648241]
["bitfinex","SOLUSD",1766716851358,3.39219478,123.68,123.66,8.08648241]
["bitfinex","SOLUSD",1766716851535,3.39219478,123.68,123.67,10.43767296]
["bitfinex","SOLUSD",1766716851734,3.39219478,123.69,123.67,10.43767296]
["bitfinex","SOLUSD",1766716852160,3.39219478,123.69,123.66,18.52415537]
["bitfinex","SOLUSD",1766716852368,3.39219478,123.68,123.66,10.43767296]
["bitfinex","SOLUSD",1766716852663,8.08350925,123.71,123.66,18.52435977]
["bitfinex","SOLUSD",1766716852998,3.39219478,123.7,123.66,38.74108304]
["bitfinex","SOLUSD",1766716854646,3.39219478,123.69,123.66,38.74108304]
["bitfinex","SOLUSD",1766716855048,3.39219478,123.7,123.66,38.74108304]
["bitfinex","SOLUSD",1766716855867,22.82232247,123.73,123.66,38.74108304]
["bitfinex","SOLUSD",1766716855868,3.39219478,123.69,123.66,38.74108304]
["bitfinex","SOLUSD",1766716858267,22.82232247,123.73,123.66,38.74108304]
["bitfinex","SOLUSD",1766716858470,3.39219478,123.7,123.66,38.74108304]
["bitfinex","SOLUSD",1766716860068,22.82232247,123.73,123.66,38.74108304]
["bitfinex","SOLUSD",1766716860262,3.39219478,123.71,123.66,38.74108304]
["bitfinex","SOLUSD",1766716861559,3.39219478,123.71,123.66,42.13327782]
["bitfinex","SOLUSD",1766716861959,3.39219478,123.71,123.66,38.74108304]
["bitfinex","SOLUSD",1766716862161,3.39219478,123.69,123.66,18.52435977]
["bitfinex","SOLUSD",1766716862772,3.39219478,123.7,123.66,18.52435977]
["bitfinex","SOLUSD",1766716863678,3.39219478,123.71,123.66,38.74108304]
["bitfinex","SOLUSD",1766716864048,14.74,123.74,123.66,42.13327782]
["bitfinex","SOLUSD",1766716864244,3.39219478,123.73,123.67,3.39219478]
["bitfinex","SOLUSD",1766716864451,3.39219478,123.75,123.7,3.39219478]
["bitfinex","SOLUSD",1766716864953,3.39219478,123.74,123.69,13.82986774]
["bitfinex","SOLUSD",1766716865347,3.39219478,123.74,123.7,8.08407437]
["bitfinex","SOLUSD",1766716866976,3.39219478,123.75,123.7,11.47626915]
["bitfinex","SOLUSD",1766716868358,3.39219478,123.75,123.7,31.68645508]
["bitfinex","SOLUSD",1766716868681,22.81966741,123.77,123.7,31.68645508]
["bitfinex","SOLUSD",1766716868979,3.39219478,123.75,123.7,28.2942603]
["bitfinex","SOLUSD",1766716869180,3.39219478,123.75,123.7,31.68645508]
["bitfinex","SOLUSD",1766716869368,22.81966741,123.77,123.7,31.68645508]
["bitfinex","SOLUSD",1766716869559,3.39219478,123.75,123.7,31.68645508]
["bitfinex","SOLUSD",1766716869759,3.39219478,123.74,123.7,31.68645508]
["bitfinex","SOLUSD",1766716870482,3.39219478,123.74,123.71,8.75298775]
["bitfinex","SOLUSD",1766716871175,0.59,123.75,123.71,8.75298775]
["bitfinex","SOLUSD",1766716871482,3.39219478,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766716874269,3.98219478,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766716875282,3.98219478,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766716875588,0.59,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766716875882,3.39219478,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766716876087,0.59,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766716876302,3.39219478,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766716876688,0.59,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766716876880,3.39219478,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766716877283,3.39219478,123.73,123.72,11.11767296]
["bitfinex","SOLUSD",1766716877459,3.39219478,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766716878672,0.59,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766716878973,3.98219478,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766716879174,3.39219478,123.72,123.66,34.97575074]
["bitfinex","SOLUSD",1766716879380,3.39219478,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766716879592,3.39219478,123.71,123.68,8.08499326]
["bitfinex","SOLUSD",1766716879777,3.39219478,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766716881178,3.39219478,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766716881487,3.39219478,123.7,123.69,10.43767296]
["bitfinex","SOLUSD",1766716882084,3.39219478,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766716883011,0.59,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766716883167,3.39219478,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766716883569,3.39219478,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766716884087,0.59,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766716884392,3.98219478,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766716884889,3.39219478,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766716885290,3.39219478,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766716885489,3.98219478,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766716885788,3.39219478,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766716886094,0.59,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766716886302,3.39219478,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766716886787,3.39219478,123.72,123.69,8.76470307]
["bitfinex","SOLUSD",1766716887190,3.39219478,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766716887388,3.39219478,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766716890697,3.39219478,123.71,123.69,19.20228704]
["bitfinex","SOLUSD",1766716892586,14.74,123.74,123.69,18.52228704]
["bitfinex","SOLUSD",1766716892792,3.39219478,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766716892983,3.98219478,123.72,123.69,11.11767296]
["bitfinex","SOLUSD",1766716893172,3.39219478,123.71,123.69,11.11767296]
["bitfinex","SOLUSD",1766716895089,0.59,123.72,123.69,11.11767296]
["bitfinex","SOLUSD",1766716895303,3.39219478,123.71,123.69,11.11767296]
["bitfinex","SOLUSD",1766716895598,3.39219478,123.7,123.69,11.11767296]
["bitfinex","SOLUSD",1766716895800,0.59,123.72,123.69,11.11767296]
["bitfinex","SOLUSD",1766716895801,3.39219478,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766716896104,2.17053704,123.71,123.7,0.68]
["bitfinex","SOLUSD",1766716896481,2.17053704,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766716897409,0.59,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766716897609,2.17053704,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766716897902,2.76053704,123.72,123.69,19.20222625]
["bitfinex","SOLUSD",1766716898801,2.76053704,123.72,123.69,11.11767296]
["bitfinex","SOLUSD",1766716899002,2.76053704,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766716899205,2.17053704,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766716899805,2.17053704,123.69,123.67,11.11767296]
["bitfinex","SOLUSD",1766716900008,2.17053704,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766716900307,2.17053704,123.69,123.64,8.08798971]
["bitfinex","SOLUSD",1766716900308,0.59,123.68,123.64,8.08798971]
["bitfinex","SOLUSD",1766716900609,2.17053704,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766716900808,2.17053704,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766716901007,0.59,123.69,123.63,0.68]
["bitfinex","SOLUSD",1766716901385,2.17053704,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766716901613,0.59,123.7,123.65,0.68]
["bitfinex","SOLUSD",1766716901998,2.17053704,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766716902521,2.17053704,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1766716902522,2.17053704,123.7,123.67,8.80603541]
["bitfinex","SOLUSD",1766716902699,2.17053704,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766716902886,0.59,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766716903086,2.17053704,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766716904616,2.76053704,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766716904988,2.76053704,123.7,123.67,8.80597546]
["bitfinex","SOLUSD",1766716905311,0.59,123.75,123.68,0.7]
["bitfinex","SOLUSD",1766716905538,0.59,123.74,123.68,0.7]
["bitfinex","SOLUSD",1766716905812,2.17053704,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766716906510,2.17053704,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766716907414,2.17053704,123.71,123.68,11.13767296]
["bitfinex","SOLUSD",1766716907612,2.17053704,123.71,123.68,19.22303427]
["bitfinex","SOLUSD",1766716907813,0.59,123.72,123.68,11.13767296]
["bitfinex","SOLUSD",1766716908114,2.17053704,123.69,123.68,10.43767296]
["bitfinex","SOLUSD",1766716908286,2.17053704,123.69,123.66,8.78666606]
["bitfinex","SOLUSD",1766716908484,10.25330757,123.72,123.65,8.08713431]
["bitfinex","SOLUSD",1766716908485,2.76053704,123.68,123.65,8.08713431]
["bitfinex","SOLUSD",1766716908691,2.17053704,123.68,123.65,8.08713431]
["bitfinex","SOLUSD",1766716908886,2.17053704,123.68,123.65,8.78713431]
["bitfinex","SOLUSD",1766716910323,2.17053704,123.68,123.67,10.43767296]
["bitfinex","SOLUSD",1766716911404,0.59,123.69,123.67,10.43767296]
["bitfinex","SOLUSD",1766716911808,2.17053704,123.68,123.67,10.43767296]
["bitfinex","SOLUSD",1766716913324,10.25350663,123.72,123.67,10.43767296]
["bitfinex","SOLUSD",1766716913522,2.17053704,123.7,123.67,8.08592064]
["bitfinex","SOLUSD",1766716915323,2.17053704,123.69,123.66,18.52412981]
["bitfinex","SOLUSD",1766716915701,16.91053704,123.72,123.66,18.52412981]
["bitfinex","SOLUSD",1766716915910,2.17053704,123.69,123.66,18.52412981]
["bitfinex","SOLUSD",1766716916418,2.17053704,123.7,123.66,18.52412981]
["bitfinex","SOLUSD",1766716916623,2.17053704,123.7,123.66,20.69466685]
["bitfinex","SOLUSD",1766716916824,8.08174045,123.74,123.66,40.91139012]
["bitfinex","SOLUSD",1766716917121,14.74,123.73,123.66,40.91139012]
["bitfinex","SOLUSD",1766716917309,2.17053704,123.71,123.66,38.74085308]
["bitfinex","SOLUSD",1766716917506,2.17053704,123.71,123.66,40.91139012]
["bitfinex","SOLUSD",1766716918120,2.17053704,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1766716918917,14.74,123.74,123.68,8.08538163]
["bitfinex","SOLUSD",1766716919221,2.17053704,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1766716920324,22.8215619,123.74,123.68,8.08538163]
["bitfinex","SOLUSD",1766716920557,2.17053704,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1766716920902,2.17053704,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1766716922009,14.74,123.74,123.68,28.2988357]
["bitfinex","SOLUSD",1766716922215,2.17053704,123.72,123.68,28.2988357]
["bitfinex","SOLUSD",1766716922417,2.17053704,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766716923325,2.17053704,123.74,123.71,18.52098647]
["bitfinex","SOLUSD",1766716924424,0.59,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766716924634,2.76053704,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766716924843,2.17053704,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766716926338,0.59,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766716926536,2.17053704,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766716926737,2.17053704,123.75,123.72,8.78276652]
["bitfinex","SOLUSD",1766716927420,2.17053704,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766716927421,2.17053704,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766716928419,0.59,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766716928624,2.17053704,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766716929133,0.59,123.72,123.67,10.43767296]
["bitfinex","SOLUSD",1766716929343,2.17053704,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766716929626,0.59,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766716929829,0.59,123.71,123.67,8.08583864]
["bitfinex","SOLUSD",1766716929830,2.17053704,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766716930326,2.17053704,123.69,123.67,11.13767296]
["bitfinex","SOLUSD",1766716930530,2.17053704,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766716930742,2.17053704,123.68,123.65,8.78706943]
["bitfinex","SOLUSD",1766716931117,2.17053704,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766716931537,2.17053704,123.68,123.67,10.43767296]
["bitfinex","SOLUSD",1766716931748,2.17053704,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766716932142,0.59,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766716932441,2.17053704,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766716932825,0.59,123.69,123.65,8.78706943]
["bitfinex","SOLUSD",1766716933026,2.17053704,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766716933453,0.59,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766716933642,2.17053704,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766716933944,2.17053704,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766716934132,2.17053704,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766716934335,0.59,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766716934529,2.17053704,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766716934847,2.76053704,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766716935440,2.76053704,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766716935648,2.17053704,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766716936243,2.17053704,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766716936440,0.59,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766716936645,2.17053704,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766716937554,2.17053704,123.71,123.68,8.75520792]
["bitfinex","SOLUSD",1766716938052,2.76053704,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766716939459,2.17053704,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766716939838,2.17053704,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766716940352,2.17053704,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766716940543,0.59,123.71,123.66,8.75641713]
["bitfinex","SOLUSD",1766716940729,2.17053704,123.69,123.66,8.75641713]
["bitfinex","SOLUSD",1766716941256,2.17053704,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766716941657,2.17053704,123.69,123.67,8.75596709]
["bitfinex","SOLUSD",1766716942756,2.17053704,123.69,123.67,8.08596709]
["bitfinex","SOLUSD",1766716942962,2.17053704,123.69,123.67,8.75596709]
["bitfinex","SOLUSD",1766716944858,2.76053704,123.68,123.65,11.10767296]
["bitfinex","SOLUSD",1766716945160,2.17053704,123.67,123.65,11.10767296]
["bitfinex","SOLUSD",1766716945568,2.17053704,123.67,123.65,19.19497951]
["bitfinex","SOLUSD",1766716946061,2.17053704,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766716946256,2.17053704,123.68,123.65,18.52497951]
["bitfinex","SOLUSD",1766716946257,2.17053704,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766716946556,2.17053704,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766716946856,2.17053704,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766716947253,0.59,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766716947564,2.17053704,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766716948069,2.17053704,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766716948364,22.82561956,123.68,123.62,8.75884033]
["bitfinex","SOLUSD",1766716948674,2.76053704,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766716948970,2.17053704,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766716949143,2.17053704,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766716949765,0.59,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766716949947,2.17053704,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766716950346,2.17053704,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766716950595,2.17053704,123.66,123.63,8.75865162]
["bitfinex","SOLUSD",1766716952465,2.17053704,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766716954359,0.59,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766716954562,14.76,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766716954866,2.17053704,123.66,123.63,8.75848821]
["bitfinex","SOLUSD",1766716955762,2.17053704,123.65,123.63,8.75848821]
["bitfinex","SOLUSD",1766716955965,3.39497042,123.66,123.63,8.75848821]
["bitfinex","SOLUSD",1766716956160,3.39497042,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766716956764,3.98497042,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766716957161,0.59,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766716957361,3.39497042,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766716957661,3.98497042,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766716958058,0.59,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766716958550,3.39497042,123.66,123.61,31.70931511]
["bitfinex","SOLUSD",1766716958753,3.98497042,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766716961579,8.08629804,123.67,123.62,0.67]
["bitfinex","SOLUSD",1766716961768,3.39497042,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766716962778,3.98497042,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766716963471,3.98497042,123.65,123.62,8.75925834]
["bitfinex","SOLUSD",1766716963786,0.59,123.66,123.62,8.75925834]
["bitfinex","SOLUSD",1766716963983,3.39497042,123.65,123.62,8.75925834]
["bitfinex","SOLUSD",1766716964567,3.39497042,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766716965279,3.98497042,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766716966383,3.39497042,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766716966685,3.39497042,123.65,123.62,8.79922029]
["bitfinex","SOLUSD",1766716966883,3.98497042,123.65,123.62,8.79922029]
["bitfinex","SOLUSD",1766716967487,22.84543596,123.68,123.62,8.08922029]
["bitfinex","SOLUSD",1766716967788,3.39497042,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766716969188,3.39497042,123.66,123.63,8.79864186]
["bitfinex","SOLUSD",1766716969686,0.59,123.67,123.63,8.79864186]
["bitfinex","SOLUSD",1766716969893,3.39497042,123.66,123.63,8.79864186]
["bitfinex","SOLUSD",1766716970787,0.59,123.67,123.63,8.79864186]
["bitfinex","SOLUSD",1766716970969,3.39497042,123.66,123.63,8.79864186]
["bitfinex","SOLUSD",1766716972405,3.39497042,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1766716972700,30.64516718,123.72,123.65,10.43767296]
["bitfinex","SOLUSD",1766716972886,3.39497042,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766716973285,3.39497042,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766716974373,3.39497042,123.68,123.65,18.52442559]
["bitfinex","SOLUSD",1766716975500,8.08380011,123.71,123.65,18.52442559]
["bitfinex","SOLUSD",1766716975799,3.39497042,123.68,123.65,18.52442559]
["bitfinex","SOLUSD",1766716976007,3.39497042,123.68,123.64,18.52539854]
["bitfinex","SOLUSD",1766716976304,3.39497042,123.67,123.64,18.52539854]
["bitfinex","SOLUSD",1766716976475,3.39497042,123.67,123.64,10.43767296]
["bitfinex","SOLUSD",1766716977401,3.39497042,123.66,123.64,10.43767296]
["bitfinex","SOLUSD",1766716977702,3.39497042,123.65,123.64,10.43767296]
["bitfinex","SOLUSD",1766716977905,3.39497042,123.65,123.6,11.4855853]
["bitfinex","SOLUSD",1766716978287,3.39497042,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766716978594,8.0867905,123.66,123.61,10.43767296]
["bitfinex","SOLUSD",1766716978791,3.39497042,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766716980301,3.39497042,123.65,123.62,8.08930593]
["bitfinex","SOLUSD",1766716981595,8.08628786,123.67,123.61,10.43767296]
["bitfinex","SOLUSD",1766716981596,3.39497042,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766716981893,3.39497042,123.63,123.62,10.43767296]
["bitfinex","SOLUSD",1766716982100,3.39497042,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766716982295,14.76,123.67,123.61,11.48491227]
["bitfinex","SOLUSD",1766716982594,14.76,123.67,123.62,3.39497042]
["bitfinex","SOLUSD",1766716982774,3.39497042,123.68,123.63,3.39497042]
["bitfinex","SOLUSD",1766716983579,3.39497042,123.71,123.65,38.74337452]
["bitfinex","SOLUSD",1766716983793,18.51913408,123.74,123.66,3.39497042]
["bitfinex","SOLUSD",1766716983992,3.39497042,123.71,123.67,3.39497042]
["bitfinex","SOLUSD",1766716984200,3.39497042,123.72,123.67,3.39497042]
["bitfinex","SOLUSD",1766716984401,3.98497042,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766716985392,14.76,123.75,123.7,3.39497042]
["bitfinex","SOLUSD",1766716985682,3.98497042,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766716986795,8.07971171,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766716986796,3.98497042,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766716986999,0.59,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766716987175,3.39497042,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766716987380,0.59,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766716987579,3.39497042,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766716988499,0.59,123.76,123.72,8.08263468]
["bitfinex","SOLUSD",1766716988679,3.98497042,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766716991004,3.39497042,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766716992307,3.98497042,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766716992601,3.39497042,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766716992995,23.40884957,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766716993195,3.39497042,123.77,123.73,11.47689169]
["bitfinex","SOLUSD",1766716993402,3.39497042,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766716993587,3.98497042,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766716993901,3.98497042,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766716994994,12.06502503,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766716995482,3.39497042,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766716997197,11.47537241,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766716997409,12.06537241,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766716997903,8.67040199,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766716998110,3.39497042,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766716998410,3.98497042,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766716998907,3.39497042,123.75,123.69,8.08449992]
["bitfinex","SOLUSD",1766716999106,3.39497042,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766716999313,3.39497042,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766716999508,3.98497042,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766716999715,3.39497042,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766717000008,3.39497042,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766717000384,0.59,123.7,123.66,12.20162904]
["bitfinex","SOLUSD",1766717000911,0.59,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766717001808,8.67211428,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766717002017,3.98497042,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766717002928,3.39497042,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766717003097,3.39497042,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766717003098,3.39497042,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766717003290,3.39497042,123.68,123.65,11.15767296]
["bitfinex","SOLUSD",1766717003614,11.47989348,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766717003811,0.59,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766717004109,0.59,123.68,123.64,12.20289323]
["bitfinex","SOLUSD",1766717004110,0.59,123.67,123.63,4.11497042]
["bitfinex","SOLUSD",1766717004319,3.98497042,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766717004486,3.98497042,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766717005630,0.59,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766717005829,3.98497042,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766717006194,3.39497042,123.66,123.63,10.43767296]
["bitfinex","SOLUSD",1766717006511,3.39497042,123.66,123.6,44.50094468]
["bitfinex","SOLUSD",1766717006512,3.98497042,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766717006704,3.39497042,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766717012018,3.39497042,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766717012223,3.39497042,123.6,123.58,4.60861915]
["bitfinex","SOLUSD",1766717012406,3.39497042,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766717012607,3.39497042,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766717013300,3.39497042,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766717013707,3.39497042,123.66,123.61,13.83264338]
["bitfinex","SOLUSD",1766717013708,3.39497042,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766717014010,2.67497042,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766717014209,3.39497042,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766717014810,18.15497042,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766717015127,18.84497042,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766717015313,18.84497042,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766717015513,14.76,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766717015710,4.08497042,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766717016106,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766717016331,4.08497042,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766717016807,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766717017131,0.69,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766717018151,2.86092536,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766717018911,0.69,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766717019512,2.86092536,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766717020225,2.86092536,123.71,123.67,8.77602293]
["bitfinex","SOLUSD",1766717021639,2.86092536,123.7,123.67,8.77602293]
["bitfinex","SOLUSD",1766717021831,2.86092536,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766717022027,22.84237452,123.73,123.67,0.69]
["bitfinex","SOLUSD",1766717022226,25.70329988,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766717022430,25.01329988,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766717022740,17.62092536,123.73,123.69,11.12767296]
["bitfinex","SOLUSD",1766717023414,0.69,123.72,123.69,11.12767296]
["bitfinex","SOLUSD",1766717023607,2.86092536,123.72,123.69,11.12767296]
["bitfinex","SOLUSD",1766717024136,2.87092536,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766717024434,2.17092536,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766717024642,17.63092536,123.74,123.69,0.66]
["bitfinex","SOLUSD",1766717025445,25.71259449,123.74,123.69,0.66]
["bitfinex","SOLUSD",1766717026031,0.7,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766717027128,0.7,123.73,123.69,2.17092536]
["bitfinex","SOLUSD",1766717027336,22.84166913,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766717027554,22.84166913,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766717027847,23.54166913,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766717030646,25.71259449,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766717030946,22.84166913,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766717031125,23.54166913,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766717031657,25.71259449,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766717032729,0.7,123.73,123.69,13.28859832]
["bitfinex","SOLUSD",1766717033054,0.7,123.73,123.69,10.43767296]
["bitfinex","SOLUSD",1766717033226,0.7,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717035133,10.25259449,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766717035343,25.69259449,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766717038061,24.99259449,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766717038229,25.69259449,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766717038960,2.17092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717040156,2.87092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717040858,2.17092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717041250,2.87092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717041427,22.82166913,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766717041632,2.87092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717041957,0.7,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766717042258,2.87092536,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766717042467,2.87092536,123.72,123.68,8.76537139]
["bitfinex","SOLUSD",1766717042667,2.87092536,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766717043549,10.95259449,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766717043851,14.74,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766717044364,15.44,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766717044543,8.08166913,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766717044747,14.74,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717046531,15.44,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717048463,14.74,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717048765,17.61092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717051471,16.91092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717051637,17.61092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717054364,15.44,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717054564,17.61092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717056357,14.74,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717056560,15.4,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717056765,17.57092536,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766717059765,2.17092536,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766717061549,2.17092536,123.71,123.67,18.52306306]
["bitfinex","SOLUSD",1766717063271,28.28054297,123.76,123.69,2.17092536]
["bitfinex","SOLUSD",1766717063444,16.91092536,123.75,123.69,2.17092536]
["bitfinex","SOLUSD",1766717063849,16.91092536,123.75,123.67,38.7381516]
["bitfinex","SOLUSD",1766717064050,2.17092536,123.74,123.67,38.7381516]
["bitfinex","SOLUSD",1766717064283,2.17092536,123.74,123.67,40.90907696]
["bitfinex","SOLUSD",1766717065382,2.17092536,123.74,123.67,18.52306306]
["bitfinex","SOLUSD",1766717065383,8.08276753,123.72,123.67,18.52306306]
["bitfinex","SOLUSD",1766717065589,14.74,123.71,123.62,16.36381978]
["bitfinex","SOLUSD",1766717065793,14.74,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717065995,14.74,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766717067387,14.74,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717070369,15.4,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717071380,0.66,123.7,123.69,10.43767296]
["bitfinex","SOLUSD",1766717072091,17.57092536,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717072771,14.74,123.71,123.69,11.12767296]
["bitfinex","SOLUSD",1766717075794,15.4,123.71,123.69,11.12767296]
["bitfinex","SOLUSD",1766717075999,14.74,123.71,123.69,11.12767296]
["bitfinex","SOLUSD",1766717077775,15.4,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717078200,14.74,123.71,123.69,11.12767296]
["bitfinex","SOLUSD",1766717079186,15.4,123.72,123.69,11.12767296]
["bitfinex","SOLUSD",1766717079481,14.74,123.72,123.69,11.12767296]
["bitfinex","SOLUSD",1766717079685,0.66,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717084997,0.66,123.71,123.69,11.15767296]
["bitfinex","SOLUSD",1766717086397,0.66,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717086783,0.66,123.72,123.69,19.24211123]
["bitfinex","SOLUSD",1766717086982,15.4,123.72,123.69,19.24211123]
["bitfinex","SOLUSD",1766717087291,0.66,123.71,123.69,19.24211123]
["bitfinex","SOLUSD",1766717091289,0.66,123.71,123.69,11.15767296]
["bitfinex","SOLUSD",1766717092497,0.66,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717094195,3.39150469,123.71,123.69,9.00767296]
["bitfinex","SOLUSD",1766717094579,3.95150469,123.71,123.69,9.00767296]
["bitfinex","SOLUSD",1766717095277,0.56,123.71,123.69,9.00767296]
["bitfinex","SOLUSD",1766717096003,0.56,123.71,123.69,9.72767296]
["bitfinex","SOLUSD",1766717097784,15.3,123.72,123.69,9.72767296]
["bitfinex","SOLUSD",1766717097985,0.56,123.71,123.69,9.72767296]
["bitfinex","SOLUSD",1766717098217,0.56,123.71,123.69,9.00767296]
["bitfinex","SOLUSD",1766717100088,0.56,123.71,123.69,8.90767296]
["bitfinex","SOLUSD",1766717100411,0.56,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766717101197,0.56,123.71,123.67,8.80591636]
["bitfinex","SOLUSD",1766717101409,3.39150469,123.71,123.67,8.80591636]
["bitfinex","SOLUSD",1766717101703,3.85150469,123.71,123.67,8.80591636]
["bitfinex","SOLUSD",1766717101911,3.85150469,123.71,123.66,8.8062256]
["bitfinex","SOLUSD",1766717101912,0.46,123.69,123.66,8.8062256]
["bitfinex","SOLUSD",1766717102209,3.39150469,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717102408,18.13150469,123.72,123.69,11.15767296]
["bitfinex","SOLUSD",1766717102610,0.46,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717102784,0.46,123.71,123.69,11.15767296]
["bitfinex","SOLUSD",1766717102992,14.74,123.71,123.69,11.15767296]
["bitfinex","SOLUSD",1766717103205,15.2,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766717103405,0.46,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766717103706,0.46,123.72,123.69,11.15767296]
["bitfinex","SOLUSD",1766717104008,15.2,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766717104210,0.46,123.72,123.69,19.24209455]
["bitfinex","SOLUSD",1766717104405,0.46,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766717104617,14.74,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766717104918,0.46,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766717105112,0.46,123.76,123.73,3.39150469]
["bitfinex","SOLUSD",1766717105113,14.74,123.76,123.73,3.39150469]
["bitfinex","SOLUSD",1766717105301,0.46,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766717105501,3.39150469,123.78,123.74,0.72]
["bitfinex","SOLUSD",1766717105700,14.74,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766717106000,0.46,123.76,123.73,11.15767296]
["bitfinex","SOLUSD",1766717106322,18.59150469,123.77,123.73,11.15767296]
["bitfinex","SOLUSD",1766717106500,15.2,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766717107198,0.46,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766717107404,15.2,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766717110404,15.2,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766717110811,14.74,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766717111717,3.85150469,123.77,123.74,10.43767296]
["bitfinex","SOLUSD",1766717112209,3.85150469,123.77,123.74,11.15767296]
["bitfinex","SOLUSD",1766717112721,3.39150469,123.76,123.69,34.95122164]
["bitfinex","SOLUSD",1766717112917,18.59150469,123.75,123.7,0.72]
["bitfinex","SOLUSD",1766717113116,14.74,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766717113322,14.74,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766717113630,3.85150469,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766717113929,0.46,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766717114231,0.46,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717114232,18.13150469,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717114625,14.74,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717114828,18.13150469,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717115927,18.59150469,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717116112,14.74,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717116607,18.13150469,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717118332,14.74,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717118529,18.13150469,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717119317,14.74,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717119615,18.13150469,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766717123836,3.39150469,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766717124638,3.39150469,123.71,123.69,11.14767296]
["bitfinex","SOLUSD",1766717124938,3.39150469,123.7,123.69,10.43767296]
["bitfinex","SOLUSD",1766717125137,18.59150469,123.7,123.65,0.71]
["bitfinex","SOLUSD",1766717125310,3.39150469,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766717125508,3.39150469,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766717126142,3.39150469,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766717127145,18.13150469,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766717127349,3.39150469,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766717127529,0.46,123.64,123.58,3.91861915]
["bitfinex","SOLUSD",1766717127857,13.82917765,123.66,123.58,3.91861915]
["bitfinex","SOLUSD",1766717127858,3.39150469,123.59,123.58,3.91861915]
["bitfinex","SOLUSD",1766717128846,18.59150469,123.6,123.58,3.91861915]
["bitfinex","SOLUSD",1766717129040,18.13150469,123.6,123.58,3.91861915]
["bitfinex","SOLUSD",1766717129727,3.39150469,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717130040,3.39150469,123.58,123.56,0.81]
["bitfinex","SOLUSD",1766717130234,3.39150469,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766717130432,30.66019839,123.63,123.56,0.81]
["bitfinex","SOLUSD",1766717130626,3.39150469,123.61,123.56,12.2946837]
["bitfinex","SOLUSD",1766717130834,14.04,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766717131019,14.04,123.6,123.57,8.80256277]
["bitfinex","SOLUSD",1766717131219,14.04,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766717132342,14.76,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766717132544,18.86150469,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766717132960,0.71,123.61,123.57,8.802355]
["bitfinex","SOLUSD",1766717133167,4.10150469,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766717133351,0.71,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766717133644,0.71,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766717134622,3.39150469,123.6,123.56,18.63069264]
["bitfinex","SOLUSD",1766717134944,10.43767296,123.65,123.56,0.1]
["bitfinex","SOLUSD",1766717134945,18.86150469,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717135765,14.76,123.59,123.56,0.81]
["bitfinex","SOLUSD",1766717135961,15.47,123.59,123.56,0.81]
["bitfinex","SOLUSD",1766717136751,18.86150469,123.59,123.56,0.81]
["bitfinex","SOLUSD",1766717137549,18.86150469,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717137927,17.64518161,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717138839,15.47,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717139039,17.64518161,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717139629,0.71,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766717140738,17.64518161,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717141328,15.47,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717141545,16.93518161,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766717141853,0.71,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766717142266,2.17518161,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766717142448,0.67,123.56,123.55,0.1]
["bitfinex","SOLUSD",1766717142847,2.17518161,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766717143050,23.52149988,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766717143243,0.67,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766717143561,0.67,123.6,123.56,2.17518161]
["bitfinex","SOLUSD",1766717143748,17.60518161,123.6,123.56,2.83518161]
["bitfinex","SOLUSD",1766717144058,15.43,123.6,123.56,12.61285457]
["bitfinex","SOLUSD",1766717144366,15.43,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766717144957,17.60518161,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766717145164,15.43,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766717146167,15.43,123.6,123.57,2.84518161]
["bitfinex","SOLUSD",1766717146463,0.71,123.59,123.56,20.70592229]
["bitfinex","SOLUSD",1766717147165,0.71,123.59,123.56,12.61285457]
["bitfinex","SOLUSD",1766717147340,0.71,123.59,123.56,20.7058681]
["bitfinex","SOLUSD",1766717149960,0.71,123.59,123.56,19.20068649]
["bitfinex","SOLUSD",1766717150265,0.71,123.59,123.56,21.3758681]
["bitfinex","SOLUSD",1766717151169,0.71,123.59,123.56,19.20068649]
["bitfinex","SOLUSD",1766717151368,2.88518161,123.58,123.56,10.43767296]
["bitfinex","SOLUSD",1766717151550,0.71,123.58,123.56,10.43767296]
["bitfinex","SOLUSD",1766717152150,2.88518161,123.59,123.56,10.43767296]
["bitfinex","SOLUSD",1766717152358,0.71,123.59,123.56,18.53082127]
["bitfinex","SOLUSD",1766717152671,0.71,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766717152867,0.71,123.59,123.55,73.06893679]
["bitfinex","SOLUSD",1766717153170,0.71,123.58,123.55,71.56375518]
["bitfinex","SOLUSD",1766717153372,0.71,123.58,123.55,73.73893679]
["bitfinex","SOLUSD",1766717153668,0.71,123.58,123.55,0.77]
["bitfinex","SOLUSD",1766717155076,0.71,123.58,123.55,8.86377291]
["bitfinex","SOLUSD",1766717155258,0.71,123.58,123.55,11.03895452]
["bitfinex","SOLUSD",1766717157467,0.71,123.58,123.55,8.86377291]
["bitfinex","SOLUSD",1766717157674,0.71,123.58,123.55,11.03895452]
["bitfinex","SOLUSD",1766717159280,0.71,123.58,123.56,2.17518161]
["bitfinex","SOLUSD",1766717159660,0.71,123.58,123.55,8.86377291]
["bitfinex","SOLUSD",1766717159865,0.71,123.58,123.55,11.03895452]
["bitfinex","SOLUSD",1766717160586,0.71,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766717160761,0.71,123.59,123.55,8.19377291]
["bitfinex","SOLUSD",1766717161074,16.93518161,123.6,123.55,8.19377291]
["bitfinex","SOLUSD",1766717161075,0.71,123.58,123.55,11.03895452]
["bitfinex","SOLUSD",1766717161377,16.93518161,123.6,123.55,0.1]
["bitfinex","SOLUSD",1766717161378,0.71,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766717161678,0.71,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717162281,16.93518161,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766717162282,2.88518161,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766717162577,0.71,123.58,123.55,0.77]
["bitfinex","SOLUSD",1766717162754,0.71,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717164074,14.76,123.59,123.56,2.84518161]
["bitfinex","SOLUSD",1766717164374,0.71,123.58,123.55,2.27518161]
["bitfinex","SOLUSD",1766717164545,0.71,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717165056,0.71,123.58,123.55,0.77]
["bitfinex","SOLUSD",1766717167774,0.71,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717167973,0.71,123.58,123.55,2.94518161]
["bitfinex","SOLUSD",1766717168298,0.71,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717168985,0.71,123.58,123.55,0.77]
["bitfinex","SOLUSD",1766717169980,2.17518161,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766717170155,0.71,123.56,123.55,0.1]
["bitfinex","SOLUSD",1766717171880,0.71,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717172081,0.71,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766717172385,2.88518161,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766717172683,2.88518161,123.58,123.55,0.77]
["bitfinex","SOLUSD",1766717172852,2.88518161,123.6,123.55,2.27518161]
["bitfinex","SOLUSD",1766717173051,15.47,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766717173670,17.64518161,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766717174277,17.62518161,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766717174983,0.69,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766717175275,2.86518161,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766717175481,2.86518161,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766717175677,0.69,123.58,123.55,0.76]
["bitfinex","SOLUSD",1766717175864,0.69,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766717176067,15.45,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766717176287,10.95525514,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766717176471,25.71525514,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766717176672,2.17518161,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766717176866,0.69,123.6,123.57,10.43767296]
["bitfinex","SOLUSD",1766717177064,0.69,123.59,123.55,0.76]
["bitfinex","SOLUSD",1766717177375,0.69,123.59,123.55,63.46]
["bitfinex","SOLUSD",1766717177562,0.69,123.59,123.56,2.17518161]
["bitfinex","SOLUSD",1766717177880,0.69,123.59,123.55,65.63518161]
["bitfinex","SOLUSD",1766717178054,0.69,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766717178259,0.69,123.59,123.55,65.63518161]
["bitfinex","SOLUSD",1766717178463,0.69,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766717178684,0.69,123.61,123.58,2.83518161]
["bitfinex","SOLUSD",1766717178875,14.76,123.6,123.58,2.83518161]
["bitfinex","SOLUSD",1766717179590,14.76,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766717179777,14.76,123.6,123.58,2.83518161]
["bitfinex","SOLUSD",1766717179982,10.26384021,123.63,123.58,2.83518161]
["bitfinex","SOLUSD",1766717179983,0.69,123.63,123.59,2.17518161]
["bitfinex","SOLUSD",1766717180184,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717180364,15.45,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717180568,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717180794,14.76,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717181089,14.76,123.62,123.6,2.83518161]
["bitfinex","SOLUSD",1766717181293,14.76,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766717181466,14.76,123.62,123.6,2.83518161]
["bitfinex","SOLUSD",1766717182482,15.45,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717182685,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717183194,15.45,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717183400,15.45,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717183570,14.76,123.62,123.6,2.83518161]
["bitfinex","SOLUSD",1766717183772,14.76,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766717183969,14.76,123.62,123.6,2.83518161]
["bitfinex","SOLUSD",1766717184169,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717184482,14.76,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717184792,14.76,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717185497,14.76,123.62,123.6,2.83518161]
["bitfinex","SOLUSD",1766717186069,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717186794,15.45,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717187393,15.45,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717187771,15.45,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717188295,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717188992,14.76,123.62,123.59,2.17518161]
["bitfinex","SOLUSD",1766717189199,15.45,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717189386,15.45,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717189584,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717189894,14.76,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717190780,14.76,123.62,123.6,2.83518161]
["bitfinex","SOLUSD",1766717191098,14.76,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717191289,15.45,123.62,123.6,2.17518161]
["bitfinex","SOLUSD",1766717191495,0.69,123.61,123.59,2.17518161]
["bitfinex","SOLUSD",1766717191698,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717192503,23.53936024,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717192801,14.76,123.62,123.6,2.83518161]
["bitfinex","SOLUSD",1766717193098,0.69,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766717193280,0.69,123.61,123.58,2.83518161]
["bitfinex","SOLUSD",1766717193479,14.76,123.62,123.59,2.17518161]
["bitfinex","SOLUSD",1766717193695,15.45,123.62,123.59,2.17518161]
["bitfinex","SOLUSD",1766717193897,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717194301,23.53953616,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717194605,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717194809,15.45,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717194993,15.45,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717195192,15.45,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717199709,0.69,123.62,123.59,2.83518161]
["bitfinex","SOLUSD",1766717199880,0.69,123.62,123.59,4.05648416]
["bitfinex","SOLUSD",1766717200281,0.69,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717200902,14.76,123.64,123.6,3.39648416]
["bitfinex","SOLUSD",1766717201093,14.76,123.64,123.58,73.13767296]
["bitfinex","SOLUSD",1766717201385,0.69,123.65,123.62,3.39648416]
["bitfinex","SOLUSD",1766717201586,0.69,123.67,123.63,4.05648416]
["bitfinex","SOLUSD",1766717201813,0.69,123.66,123.63,4.05648416]
["bitfinex","SOLUSD",1766717202511,0.69,123.66,123.64,3.39648416]
["bitfinex","SOLUSD",1766717203016,15.45,123.67,123.64,4.05648416]
["bitfinex","SOLUSD",1766717203215,14.76,123.67,123.65,4.05648416]
["bitfinex","SOLUSD",1766717205403,14.76,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766717206298,18.15648416,123.67,123.62,8.08904675]
["bitfinex","SOLUSD",1766717206615,18.15648416,123.67,123.63,3.39648416]
["bitfinex","SOLUSD",1766717206826,14.76,123.67,123.63,3.39648416]
["bitfinex","SOLUSD",1766717206994,18.15648416,123.67,123.63,3.39648416]
["bitfinex","SOLUSD",1766717209505,18.15648416,123.67,123.63,66.09648416]
["bitfinex","SOLUSD",1766717210842,14.76,123.67,123.63,66.09648416]
["bitfinex","SOLUSD",1766717212222,14.76,123.67,123.63,62.7]
["bitfinex","SOLUSD",1766717212421,14.76,123.67,123.63,66.09648416]
["bitfinex","SOLUSD",1766717214618,3.39648416,123.65,123.6,18.52803277]
["bitfinex","SOLUSD",1766717214829,3.39648416,123.65,123.6,21.92451693]
["bitfinex","SOLUSD",1766717214997,3.39648416,123.65,123.61,3.39648416]
["bitfinex","SOLUSD",1766717215508,3.39648416,123.65,123.6,18.52803277]
["bitfinex","SOLUSD",1766717215834,3.39648416,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766717216420,3.39648416,123.65,123.58,77.46]
["bitfinex","SOLUSD",1766717216421,3.39648416,123.63,123.58,8.09147097]
["bitfinex","SOLUSD",1766717216617,3.39648416,123.6,123.56,8.09316923]
["bitfinex","SOLUSD",1766717217439,3.39648416,123.6,123.59,10.43767296]
["bitfinex","SOLUSD",1766717217837,3.39648416,123.58,123.55,8.19364883]
["bitfinex","SOLUSD",1766717218137,14.76,123.61,123.55,8.19364883]
["bitfinex","SOLUSD",1766717218338,3.39648416,123.58,123.55,8.19364883]
["bitfinex","SOLUSD",1766717218536,3.39648416,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717219332,8.0906511,123.6,123.55,0.1]
["bitfinex","SOLUSD",1766717219515,3.39648416,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717219712,8.0906511,123.6,123.55,0.1]
["bitfinex","SOLUSD",1766717219928,3.39648416,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717220432,4.06648416,123.58,123.55,0.81]
["bitfinex","SOLUSD",1766717220824,4.06648416,123.58,123.55,8.90381506]
["bitfinex","SOLUSD",1766717221434,15.43,123.61,123.57,3.39648416]
["bitfinex","SOLUSD",1766717221633,15.43,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766717221832,18.82648416,123.61,123.57,62.7]
["bitfinex","SOLUSD",1766717222031,0.67,123.6,123.57,63.41]
["bitfinex","SOLUSD",1766717222934,18.15648416,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1766717223134,0.67,123.61,123.58,8.80192425]
["bitfinex","SOLUSD",1766717223319,4.06648416,123.61,123.58,8.80192425]
["bitfinex","SOLUSD",1766717223524,0.67,123.6,123.57,81.94002886]
["bitfinex","SOLUSD",1766717223726,0.67,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766717223943,0.67,123.61,123.58,4.10648416]
["bitfinex","SOLUSD",1766717224144,3.39648416,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766717224342,0.67,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766717224722,0.67,123.63,123.6,11.14767296]
["bitfinex","SOLUSD",1766717225043,0.67,123.63,123.61,8.08996035]
["bitfinex","SOLUSD",1766717225250,0.67,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766717225628,15.43,123.65,123.61,4.10648416]
["bitfinex","SOLUSD",1766717225938,0.67,123.64,123.61,4.10648416]
["bitfinex","SOLUSD",1766717226320,8.08526638,123.69,123.63,3.39648416]
["bitfinex","SOLUSD",1766717226521,0.67,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766717226746,0.67,123.67,123.63,4.10648416]
["bitfinex","SOLUSD",1766717227340,0.67,123.67,123.63,12.19491739]
["bitfinex","SOLUSD",1766717227535,0.67,123.67,123.63,8.79843323]
["bitfinex","SOLUSD",1766717227848,4.06648416,123.67,123.63,8.79843323]
["bitfinex","SOLUSD",1766717228047,0.67,123.67,123.64,3.39648416]
["bitfinex","SOLUSD",1766717228378,0.67,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766717229530,0.67,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766717230936,4.06648416,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766717231147,0.67,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766717231343,4.06648416,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766717233230,0.67,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766717235890,8.08455882,123.7,123.65,11.14767296]
["bitfinex","SOLUSD",1766717236056,18.86648416,123.69,123.65,11.14767296]
["bitfinex","SOLUSD",1766717236254,4.10648416,123.68,123.65,11.14767296]
["bitfinex","SOLUSD",1766717236457,0.71,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766717237155,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766717237352,4.10648416,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766717237959,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766717238363,0.71,123.67,123.63,11.14767296]
["bitfinex","SOLUSD",1766717239258,0.71,123.67,123.63,22.63276343]
["bitfinex","SOLUSD",1766717239567,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766717240270,0.71,123.67,123.64,4.10648416]
["bitfinex","SOLUSD",1766717240460,0.71,123.67,123.64,8.79787473]
["bitfinex","SOLUSD",1766717241168,0.71,123.65,123.61,4.10648416]
["bitfinex","SOLUSD",1766717241335,0.71,123.65,123.6,10.43767296]
["bitfinex","SOLUSD",1766717241336,0.71,123.64,123.6,11.48671275]
["bitfinex","SOLUSD",1766717241542,0.71,123.64,123.61,11.14767296]
["bitfinex","SOLUSD",1766717241942,0.71,123.64,123.61,22.63404014]
["bitfinex","SOLUSD",1766717242463,18.15648416,123.66,123.61,21.92403988]
["bitfinex","SOLUSD",1766717242464,14.76,123.66,123.61,21.92403988]
["bitfinex","SOLUSD",1766717242663,18.86648416,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766717243254,0.71,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766717243967,0.71,123.65,123.62,19.23691967]
["bitfinex","SOLUSD",1766717245170,14.76,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766717245362,0.71,123.65,123.62,19.23691967]
["bitfinex","SOLUSD",1766717245775,0.71,123.65,123.62,11.14767296]
["bitfinex","SOLUSD",1766717246571,0.71,123.65,123.61,19.23742072]
["bitfinex","SOLUSD",1766717246758,0.71,123.63,123.61,10.43767296]
["bitfinex","SOLUSD",1766717248075,4.10648416,123.64,123.61,11.14767296]
["bitfinex","SOLUSD",1766717248268,3.39648416,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766717248463,0.71,123.63,123.61,10.43767296]
["bitfinex","SOLUSD",1766717248666,0.71,123.65,123.61,19.23756876]
["bitfinex","SOLUSD",1766717248973,4.10648416,123.65,123.61,19.23756876]
["bitfinex","SOLUSD",1766717250374,0.71,123.65,123.61,19.23756876]
["bitfinex","SOLUSD",1766717250675,4.10648416,123.65,123.61,19.23756876]
["bitfinex","SOLUSD",1766717251475,0.71,123.64,123.61,19.23756876]
["bitfinex","SOLUSD",1766717252747,0.71,123.63,123.58,4.10648416]
["bitfinex","SOLUSD",1766717252953,0.71,123.63,123.61,10.43767296]
["bitfinex","SOLUSD",1766717253278,4.10648416,123.63,123.61,10.43767296]
["bitfinex","SOLUSD",1766717254078,0.71,123.61,123.57,8.80220336]
["bitfinex","SOLUSD",1766717254255,4.10648416,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766717254649,3.39648416,123.6,123.57,10.43767296]
["bitfinex","SOLUSD",1766717254847,0.71,123.61,123.58,11.14767296]
["bitfinex","SOLUSD",1766717255250,4.10648416,123.61,123.58,11.14767296]
["bitfinex","SOLUSD",1766717255472,4.10648416,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766717255661,0.71,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766717256071,0.71,123.61,123.58,18.52953936]
["bitfinex","SOLUSD",1766717256256,4.10648416,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766717256658,0.71,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766717256881,0.71,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766717257856,3.39648416,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766717258083,0.71,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766717260586,2.88409193,123.62,123.59,11.14767296]
["bitfinex","SOLUSD",1766717260898,2.88409193,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766717261088,2.17409193,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766717261264,2.88409193,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766717261462,2.17409193,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766717261777,2.17409193,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766717262093,0.66,123.6,123.59,10.43767296]
["bitfinex","SOLUSD",1766717262294,0.66,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766717262782,2.83409193,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766717262984,2.83409193,123.61,123.58,70.79176436]
["bitfinex","SOLUSD",1766717263376,2.83409193,123.61,123.58,71.50176436]
["bitfinex","SOLUSD",1766717264493,0.66,123.61,123.58,71.50176436]
["bitfinex","SOLUSD",1766717265386,2.83409193,123.61,123.58,71.50176436]
["bitfinex","SOLUSD",1766717265586,0.66,123.61,123.58,73.67585629]
["bitfinex","SOLUSD",1766717265911,0.66,123.61,123.58,71.50176436]
["bitfinex","SOLUSD",1766717266291,2.17409193,123.62,123.58,70.79176436]
["bitfinex","SOLUSD",1766717267990,10.26281396,123.63,123.58,72.96585629]
["bitfinex","SOLUSD",1766717268190,8.08872203,123.63,123.58,70.79176436]
["bitfinex","SOLUSD",1766717268394,2.17409193,123.62,123.58,70.79176436]
["bitfinex","SOLUSD",1766717268690,2.17409193,123.62,123.58,62.7]
["bitfinex","SOLUSD",1766717268874,2.17409193,123.61,123.58,62.7]
["bitfinex","SOLUSD",1766717269475,2.17409193,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766717269791,2.17409193,123.66,123.61,12.61176489]
["bitfinex","SOLUSD",1766717270480,2.17409193,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766717270481,0.72,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766717271583,0.72,123.65,123.61,21.36115441]
["bitfinex","SOLUSD",1766717271981,0.72,123.64,123.62,10.43767296]
["bitfinex","SOLUSD",1766717272483,0.72,123.65,123.62,11.09767296]
["bitfinex","SOLUSD",1766717273495,0.72,123.65,123.62,21.36104185]
["bitfinex","SOLUSD",1766717274292,0.72,123.64,123.62,10.43767296]
["bitfinex","SOLUSD",1766717280402,0.72,123.69,123.63,0.66]
["bitfinex","SOLUSD",1766717280708,0.72,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766717281278,0.72,123.66,123.63,2.83409193]
["bitfinex","SOLUSD",1766717281599,0.72,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766717282106,0.72,123.66,123.63,10.92258534]
["bitfinex","SOLUSD",1766717282979,0.72,123.66,123.63,8.08849341]
["bitfinex","SOLUSD",1766717283183,0.72,123.66,123.62,10.26319776]
["bitfinex","SOLUSD",1766717283378,0.72,123.66,123.63,2.83409193]
["bitfinex","SOLUSD",1766717284002,0.72,123.66,123.63,10.26269012]
["bitfinex","SOLUSD",1766717285919,2.17409193,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1766717286204,0.72,123.65,123.61,10.26382515]
["bitfinex","SOLUSD",1766717286402,0.72,123.65,123.6,8.7504292]
["bitfinex","SOLUSD",1766717286607,10.26083673,123.66,123.56,14.76]
["bitfinex","SOLUSD",1766717286608,0.72,123.63,123.56,14.76]
["bitfinex","SOLUSD",1766717286905,0.72,123.6,123.57,8.09251284]
["bitfinex","SOLUSD",1766717287102,0.72,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717287695,2.89409193,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766717287887,2.89409193,123.62,123.57,8.09251284]
["bitfinex","SOLUSD",1766717288097,2.89409193,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766717288503,0.72,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766717288699,0.72,123.62,123.57,20.70427773]
["bitfinex","SOLUSD",1766717288700,0.72,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766717288904,0.62,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766717289103,0.62,123.56,123.54,10.53767296]
["bitfinex","SOLUSD",1766717289306,2.79409193,123.57,123.54,10.53767296]
["bitfinex","SOLUSD",1766717289618,14.76,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766717289917,2.79409193,123.59,123.55,11.09767296]
["bitfinex","SOLUSD",1766717290096,17.55409193,123.59,123.55,11.09767296]
["bitfinex","SOLUSD",1766717290290,17.55409193,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766717290503,17.55409193,123.59,123.55,11.09767296]
["bitfinex","SOLUSD",1766717291387,2.79409193,123.58,123.55,10.43767296]
["bitfinex","SOLUSD",1766717292630,10.88612566,123.58,123.54,0.76]
["bitfinex","SOLUSD",1766717292798,2.79409193,123.57,123.54,0.1]
["bitfinex","SOLUSD",1766717292997,2.79409193,123.57,123.54,0.76]
["bitfinex","SOLUSD",1766717293326,2.17409193,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766717293524,2.79409193,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766717293891,0.62,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766717294310,2.17409193,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766717294592,14.76,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766717294802,0.62,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766717295003,15.38,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766717295213,14.76,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766717295726,2.79409193,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766717296024,17.55409193,123.59,123.55,11.14767296]
["bitfinex","SOLUSD",1766717297315,2.17409193,123.58,123.55,11.14767296]
["bitfinex","SOLUSD",1766717297495,2.17409193,123.57,123.55,11.14767296]
["bitfinex","SOLUSD",1766717297693,2.79409193,123.58,123.55,10.43767296]
["bitfinex","SOLUSD",1766717297924,2.79409193,123.58,123.55,11.14767296]
["bitfinex","SOLUSD",1766717298222,22.85131794,123.59,123.54,10.53767296]
["bitfinex","SOLUSD",1766717298223,2.79409193,123.57,123.54,10.53767296]
["bitfinex","SOLUSD",1766717298397,2.79409193,123.57,123.54,11.24767296]
["bitfinex","SOLUSD",1766717299229,22.85131794,123.59,123.54,0.81]
["bitfinex","SOLUSD",1766717299525,2.79409193,123.58,123.54,11.24767296]
["bitfinex","SOLUSD",1766717299831,2.17409193,123.57,123.54,11.24767296]
["bitfinex","SOLUSD",1766717300325,2.79409193,123.57,123.54,0.81]
["bitfinex","SOLUSD",1766717300694,2.17409193,123.56,123.54,11.24767296]
["bitfinex","SOLUSD",1766717301407,18.531064,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766717301612,2.17409193,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766717301798,2.17409193,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766717301998,2.17409193,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766717302201,2.17409193,123.49,123.48,0.2]
["bitfinex","SOLUSD",1766717302408,2.17409193,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766717302627,2.17409193,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766717302813,14.76,123.5,123.46,0.2]
["bitfinex","SOLUSD",1766717303015,10.43767296,123.53,123.46,0.2]
["bitfinex","SOLUSD",1766717303202,18.53349438,123.53,123.47,0.71]
["bitfinex","SOLUSD",1766717303403,2.17409193,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766717304329,53.53149324,123.53,123.46,0.2]
["bitfinex","SOLUSD",1766717304528,2.17409193,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766717305032,2.17409193,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766717305218,2.17409193,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766717306417,2.17409193,123.48,123.43,10.43767296]
["bitfinex","SOLUSD",1766717306418,2.17409193,123.47,123.43,10.43767296]
["bitfinex","SOLUSD",1766717306608,2.17409193,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766717306808,25.19767296,123.46,123.4,0.71]
["bitfinex","SOLUSD",1766717307016,2.17409193,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766717307413,28.35155933,123.45,123.32,32.43042945]
["bitfinex","SOLUSD",1766717307611,2.17409193,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766717308112,14.76,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766717308506,14.76,123.44,123.32,43.16086774]
["bitfinex","SOLUSD",1766717308507,2.17409193,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766717308726,2.17409193,123.38,123.33,2.17409193]
["bitfinex","SOLUSD",1766717309031,2.17409193,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766717309214,14.78,123.4,123.31,4.03612296]
["bitfinex","SOLUSD",1766717309215,2.17409193,123.35,123.31,4.03612296]
["bitfinex","SOLUSD",1766717309416,14.78,123.4,123.32,0.71]
["bitfinex","SOLUSD",1766717309736,2.17409193,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766717309911,5.8490877,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766717310508,5.8490877,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766717311021,5.8490877,123.33,123.31,4.03612296]
["bitfinex","SOLUSD",1766717311206,10.43767296,123.38,123.31,4.74612296]
["bitfinex","SOLUSD",1766717311407,5.8490877,123.34,123.31,4.74612296]
["bitfinex","SOLUSD",1766717311637,5.8490877,123.33,123.31,4.74612296]
["bitfinex","SOLUSD",1766717312030,5.8490877,123.32,123.31,4.03612296]
["bitfinex","SOLUSD",1766717312224,5.8490877,123.32,123.27,0.81]
["bitfinex","SOLUSD",1766717312426,10.43767296,123.35,123.27,0.81]
["bitfinex","SOLUSD",1766717312737,5.8490877,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766717313108,5.8490877,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766717313641,5.8490877,123.3,123.27,0.1]
["bitfinex","SOLUSD",1766717313829,5.8490877,123.3,123.27,0.81]
["bitfinex","SOLUSD",1766717314026,5.8490877,123.29,123.27,0.81]
["bitfinex","SOLUSD",1766717314235,8.10984254,123.31,123.27,0.81]
["bitfinex","SOLUSD",1766717314406,5.8490877,123.3,123.27,0.81]
["bitfinex","SOLUSD",1766717314606,8.10984254,123.31,123.27,0.81]
["bitfinex","SOLUSD",1766717314607,5.8490877,123.29,123.27,0.81]
["bitfinex","SOLUSD",1766717315036,5.8490877,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766717315338,5.8490877,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766717315539,22.88984254,123.31,123.23,24.40112481]
["bitfinex","SOLUSD",1766717315540,8.10984254,123.31,123.23,24.40112481]
["bitfinex","SOLUSD",1766717315718,5.8490877,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766717316116,5.8490877,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766717316419,5.8490877,123.3,123.22,0.71]
["bitfinex","SOLUSD",1766717316621,5.8490877,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766717316833,5.8490877,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766717317036,8.10984254,123.31,123.25,0.71]
["bitfinex","SOLUSD",1766717317236,43.16394845,123.31,123.25,0.71]
["bitfinex","SOLUSD",1766717317436,5.8490877,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766717317636,5.8490877,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766717317840,10.43767296,123.31,123.25,0.71]
["bitfinex","SOLUSD",1766717318028,5.8490877,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766717318221,14.78,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766717318222,5.8490877,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766717318738,5.8490877,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766717318939,5.8490877,123.25,123.23,10.43767296]
["bitfinex","SOLUSD",1766717319238,25.21767296,123.3,123.24,0.71]
["bitfinex","SOLUSD",1766717319439,5.8490877,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766717319820,5.8490877,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766717320040,9.51745278,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766717320241,9.51745278,123.25,123.23,10.43767296]
["bitfinex","SOLUSD",1766717320714,14.8,123.28,123.23,11.14767296]
["bitfinex","SOLUSD",1766717320912,9.51745278,123.25,123.23,11.14767296]
["bitfinex","SOLUSD",1766717321141,9.51745278,123.24,123.23,0.71]
["bitfinex","SOLUSD",1766717321339,9.51745278,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766717321545,14.8,123.28,123.2,0.71]
["bitfinex","SOLUSD",1766717321741,9.51745278,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766717322244,9.51745278,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766717322649,9.51745278,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766717322943,9.51745278,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766717323148,9.51745278,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766717323328,22.91174617,123.28,123.21,0.72]
["bitfinex","SOLUSD",1766717323531,9.51745278,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766717323849,8.1109579,123.29,123.22,0.7]
["bitfinex","SOLUSD",1766717324033,9.51745278,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766717324236,9.51745278,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766717324539,8.1109579,123.29,123.22,9.51745278]
["bitfinex","SOLUSD",1766717324737,9.51745278,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766717326445,8.11141204,123.29,123.23,0.7]
["bitfinex","SOLUSD",1766717326651,9.51745278,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766717326948,22.91141204,123.29,123.23,0.7]
["bitfinex","SOLUSD",1766717327150,9.51745278,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766717327350,22.91141204,123.29,123.23,0.7]
["bitfinex","SOLUSD",1766717327533,9.51745278,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766717327732,9.51745278,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766717328040,9.51745278,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766717328348,9.51745278,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766717329436,9.51745278,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766717329635,9.51745278,123.25,123.2,25.93767296]
["bitfinex","SOLUSD",1766717329854,9.51745278,123.25,123.2,11.13767296]
["bitfinex","SOLUSD",1766717330237,9.51745278,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766717330434,9.51745278,123.23,123.2,10.43767296]
["bitfinex","SOLUSD",1766717330951,60.50950546,123.3,123.21,11.13767296]
["bitfinex","SOLUSD",1766717330952,9.51745278,123.24,123.21,11.13767296]
["bitfinex","SOLUSD",1766717332041,43.19526204,123.26,123.21,11.13767296]
["bitfinex","SOLUSD",1766717332361,9.51745278,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766717332555,9.51745278,123.23,123.21,10.43767296]
["bitfinex","SOLUSD",1766717333055,9.51745278,123.23,123.17,15.5]
["bitfinex","SOLUSD",1766717333255,43.20019268,123.24,123.17,0.7]
["bitfinex","SOLUSD",1766717333439,9.51745278,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766717333753,43.20019268,123.24,123.17,0.7]
["bitfinex","SOLUSD",1766717333938,9.51745278,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766717334463,8.11576302,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766717334662,14.8,123.23,123.18,0.7]
["bitfinex","SOLUSD",1766717334960,9.51745278,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766717335657,9.51745278,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766717336375,9.51745278,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766717337373,9.51745278,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766717338047,14.8,123.26,123.2,0.7]
["bitfinex","SOLUSD",1766717338247,9.51745278,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766717338852,14.8,123.26,123.2,0.7]
["bitfinex","SOLUSD",1766717339056,9.51745278,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766717339368,9.51745278,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766717339866,9.51745278,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766717340634,8.11294694,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766717340836,9.51745278,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766717341059,33.34934199,123.28,123.22,0.7]
["bitfinex","SOLUSD",1766717341269,9.51745278,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766717341455,9.51745278,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766717341657,8.11096394,123.29,123.23,0.7]
["bitfinex","SOLUSD",1766717341856,9.51745278,123.29,123.24,0.7]
["bitfinex","SOLUSD",1766717342047,68.91238186,123.35,123.24,0.7]
["bitfinex","SOLUSD",1766717342253,68.91238186,123.35,123.26,0.7]
["bitfinex","SOLUSD",1766717342560,10.43767296,123.33,123.26,0.7]
["bitfinex","SOLUSD",1766717342867,14.8,123.34,123.28,0.7]
["bitfinex","SOLUSD",1766717343032,9.51745278,123.34,123.29,0.7]
["bitfinex","SOLUSD",1766717343238,9.51745278,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766717343660,20.26140749,123.39,123.3,0.7]
["bitfinex","SOLUSD",1766717343869,9.51745278,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766717344043,9.51745278,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766717344246,25.23767296,123.37,123.3,0.7]
["bitfinex","SOLUSD",1766717344461,9.51745278,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766717344655,14.8,123.37,123.3,0.7]
["bitfinex","SOLUSD",1766717344861,14.8,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766717344862,9.51745278,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766717345169,9.51745278,123.38,123.33,0.7]
["bitfinex","SOLUSD",1766717345370,9.51745278,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766717345542,14.8,123.4,123.34,0.7]
["bitfinex","SOLUSD",1766717345746,9.51745278,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766717346350,9.51745278,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766717346765,9.51745278,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766717347153,9.51745278,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766717347361,9.51745278,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766717347637,9.51745278,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766717347854,9.51745278,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766717348254,9.51745278,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766717348496,9.51745278,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766717348972,9.51745278,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766717349169,9.51745278,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766717350240,18.74025288,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766717350473,9.51745278,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766717351073,18.74025288,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766717351276,9.51745278,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766717351476,18.74025288,123.42,123.35,0.7]
["bitfinex","SOLUSD",1766717351477,9.51745278,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766717351952,9.51745278,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766717352157,9.51745278,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766717352688,9.51745278,123.36,123.3,0.7]
["bitfinex","SOLUSD",1766717352851,9.51745278,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766717353252,9.51745278,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766717353556,9.51745278,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766717353974,8.10580462,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766717353975,9.51745278,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766717354285,33.34285464,123.38,123.32,0.7]
["bitfinex","SOLUSD",1766717354286,9.51745278,123.38,123.32,0.7]
["bitfinex","SOLUSD",1766717354856,9.51745278,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766717355261,9.51745278,123.38,123.32,0.7]
["bitfinex","SOLUSD",1766717355464,9.51745278,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766717355657,9.51745278,123.38,123.33,8.10832725]
["bitfinex","SOLUSD",1766717355658,9.51745278,123.36,123.32,11.12767296]
["bitfinex","SOLUSD",1766717355857,8.10505812,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766717355858,9.51745278,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766717356170,9.51745278,123.34,123.3,10.43767296]
["bitfinex","SOLUSD",1766717356370,9.51745278,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766717356881,9.51745278,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766717357390,9.51745278,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766717358281,8.10654731,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766717358480,9.51745278,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766717359684,9.51745278,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766717360192,9.51745278,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766717360873,9.51745278,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766717361269,9.51745278,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717361467,8.10908002,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717361674,9.51745278,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717362865,17.62645753,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717363067,9.51745278,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717363595,17.62602968,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766717363890,9.51745278,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717364587,9.51745278,123.3,123.24,0.69]
["bitfinex","SOLUSD",1766717364759,14.8,123.32,123.25,0.69]
["bitfinex","SOLUSD",1766717364760,9.51745278,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766717365186,9.51745278,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766717366586,9.51745278,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766717366894,8.11081373,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766717366895,9.51745278,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766717367096,9.51745278,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766717368600,9.51745278,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766717369887,9.51745278,123.32,123.27,0.69]
["bitfinex","SOLUSD",1766717370609,19.95512574,123.33,123.27,0.69]
["bitfinex","SOLUSD",1766717370773,17.62512263,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766717371285,9.51745278,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766717372182,22.90657362,123.36,123.29,9.51745278]
["bitfinex","SOLUSD",1766717372390,22.90657362,123.36,123.3,0.69]
["bitfinex","SOLUSD",1766717372581,9.51745278,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766717373302,22.90657362,123.36,123.3,8.80018986]
["bitfinex","SOLUSD",1766717373534,9.51745278,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766717374308,22.90657362,123.36,123.29,0.69]
["bitfinex","SOLUSD",1766717374601,9.51745278,123.31,123.26,0.69]
["bitfinex","SOLUSD",1766717374815,9.51745278,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766717375004,9.51745278,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766717375575,9.51745278,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766717375796,9.51745278,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766717376381,9.51745278,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766717376881,17.62487148,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766717377595,9.51745278,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766717377781,9.51745278,123.32,123.28,11.12767296]
["bitfinex","SOLUSD",1766717377976,9.51745278,123.31,123.28,11.12767296]
["bitfinex","SOLUSD",1766717378406,9.51745278,123.32,123.28,11.12767296]
["bitfinex","SOLUSD",1766717378608,9.51745278,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717379422,17.62576375,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766717379618,9.51745278,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766717379785,9.51745278,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717381011,9.51745278,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766717381905,5.85287791,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766717382323,5.85287791,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766717382512,5.85287791,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766717385911,5.85287791,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766717387623,8.11025591,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766717387809,5.85287791,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766717388324,5.85287791,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766717388628,5.85287791,123.3,123.26,8.1127858]
["bitfinex","SOLUSD",1766717388928,5.85287791,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766717390234,5.85287791,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766717391030,5.85287791,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766717391327,13.96324937,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766717393330,5.85287791,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766717393809,5.85287791,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766717395334,5.85287791,123.27,123.22,0.66]
["bitfinex","SOLUSD",1766717395531,5.85287791,123.26,123.22,8.11546191]
["bitfinex","SOLUSD",1766717395707,5.85287791,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766717396318,14.8,123.28,123.19,26.14580926]
["bitfinex","SOLUSD",1766717396319,5.85287791,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766717397435,5.85287791,123.23,123.18,8.11804315]
["bitfinex","SOLUSD",1766717397637,5.85287791,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766717398414,14.8,123.25,123.2,0.66]
["bitfinex","SOLUSD",1766717398726,5.85287791,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766717399128,5.85287791,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766717399334,5.85287791,123.22,123.18,11.09767296]
["bitfinex","SOLUSD",1766717399839,5.85287791,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766717400419,8.11496642,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766717400632,5.85287791,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766717401653,8.11424862,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766717401844,5.85287791,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766717402044,5.85287791,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766717402247,8.11227387,123.27,123.2,0.66]
["bitfinex","SOLUSD",1766717402553,14.8,123.28,123.2,0.66]
["bitfinex","SOLUSD",1766717402554,33.34936268,123.28,123.2,6.51287791]
["bitfinex","SOLUSD",1766717402858,8.11121086,123.29,123.22,0.66]
["bitfinex","SOLUSD",1766717403151,5.85287791,123.29,123.23,0.66]
["bitfinex","SOLUSD",1766717403528,5.85287791,123.3,123.25,0.66]
["bitfinex","SOLUSD",1766717404635,28.38169898,123.32,123.25,0.66]
["bitfinex","SOLUSD",1766717404829,5.85287791,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766717405456,5.85287791,123.29,123.25,8.11333023]
["bitfinex","SOLUSD",1766717405628,5.85287791,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766717406233,5.85287791,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766717406640,8.10978288,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766717406835,40.5372223,123.35,123.26,0.66]
["bitfinex","SOLUSD",1766717406836,8.10766985,123.34,123.27,0.66]
["bitfinex","SOLUSD",1766717407157,5.85287791,123.32,123.27,0.66]
["bitfinex","SOLUSD",1766717407530,5.85287791,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766717410158,5.85287791,123.3,123.24,0.66]
["bitfinex","SOLUSD",1766717410366,5.85287791,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766717410552,43.17917891,123.33,123.27,0.66]
["bitfinex","SOLUSD",1766717410748,5.85287791,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766717411257,5.85287791,123.32,123.27,0.66]
["bitfinex","SOLUSD",1766717411565,5.85287791,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766717411741,5.85287791,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766717411942,8.10836078,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766717412144,10.43767296,123.35,123.28,0.66]
["bitfinex","SOLUSD",1766717412371,5.85287791,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766717412966,5.85287791,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766717413944,5.85287791,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766717414153,5.85287791,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766717415041,5.85287791,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766717417656,5.85287791,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766717421974,2.18497147,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766717422474,2.18497147,123.32,123.28,8.11159403]
["bitfinex","SOLUSD",1766717422661,2.18497147,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766717423270,2.18497147,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766717425556,2.18497147,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766717426560,10.92767296,123.35,123.29,8.11081998]
["bitfinex","SOLUSD",1766717426880,2.18497147,123.34,123.29,70.81081998]
["bitfinex","SOLUSD",1766717427086,2.18497147,123.33,123.29,70.81081998]
["bitfinex","SOLUSD",1766717427677,8.10662282,123.36,123.29,70.81081998]
["bitfinex","SOLUSD",1766717427876,2.18497147,123.35,123.29,70.81081998]
["bitfinex","SOLUSD",1766717428178,2.18497147,123.35,123.29,85.61081998]
["bitfinex","SOLUSD",1766717428582,2.18497147,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766717428774,2.18497147,123.35,123.3,8.1100208]
["bitfinex","SOLUSD",1766717428977,2.18497147,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766717429158,2.18497147,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766717429981,8.59662282,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766717430191,2.18497147,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766717431166,8.10715137,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766717431370,2.18497147,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766717432078,8.59661633,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766717432279,2.18497147,123.33,123.32,0.68]
["bitfinex","SOLUSD",1766717432471,2.18497147,123.33,123.32,62.7]
["bitfinex","SOLUSD",1766717432773,2.18497147,123.33,123.28,190.21141778]
["bitfinex","SOLUSD",1766717432970,2.18497147,123.32,123.28,85.61141778]
["bitfinex","SOLUSD",1766717433777,30.55747625,123.36,123.28,77.5]
["bitfinex","SOLUSD",1766717434177,2.18497147,123.32,123.28,77.5]
["bitfinex","SOLUSD",1766717434478,2.18497147,123.31,123.26,108.21968136]
["bitfinex","SOLUSD",1766717434793,2.18497147,123.32,123.26,108.21968136]
["bitfinex","SOLUSD",1766717435173,2.18497147,123.32,123.27,8.11185931]
["bitfinex","SOLUSD",1766717435590,2.18497147,123.32,123.28,8.11161374]
["bitfinex","SOLUSD",1766717435899,2.18497147,123.33,123.28,8.11161374]
["bitfinex","SOLUSD",1766717436578,45.35747625,123.36,123.28,8.11161374]
["bitfinex","SOLUSD",1766717436777,2.18497147,123.33,123.28,8.11161374]
["bitfinex","SOLUSD",1766717438300,8.10800348,123.34,123.28,8.11161374]
["bitfinex","SOLUSD",1766717438499,2.18497147,123.33,123.28,8.11161374]
["bitfinex","SOLUSD",1766717441003,2.18497147,123.33,123.28,70.81161374]
["bitfinex","SOLUSD",1766717441499,2.18497147,123.32,123.28,70.81161374]
["bitfinex","SOLUSD",1766717442182,8.10701256,123.35,123.28,70.81161374]
["bitfinex","SOLUSD",1766717442410,2.18497147,123.33,123.28,70.81161374]
["bitfinex","SOLUSD",1766717444101,3.41290814,123.33,123.28,70.81161374]
["bitfinex","SOLUSD",1766717444400,3.41290814,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766717444795,3.90290814,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766717446794,11.52176072,123.33,123.29,63.39]
["bitfinex","SOLUSD",1766717446995,0.49,123.32,123.29,63.39]
["bitfinex","SOLUSD",1766717447199,11.52176072,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766717447998,12.01176072,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766717448199,8.59885258,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766717448500,12.01176072,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766717448696,12.01176072,123.33,123.29,62.7]
["bitfinex","SOLUSD",1766717448697,12.01176072,123.33,123.29,63.39]
["bitfinex","SOLUSD",1766717449278,8.59885258,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766717449601,12.01176072,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766717450404,0.49,123.32,123.29,63.39]
["bitfinex","SOLUSD",1766717450597,3.90290814,123.32,123.29,63.39]
["bitfinex","SOLUSD",1766717451611,12.01204659,123.32,123.29,63.39]
["bitfinex","SOLUSD",1766717452185,3.90290814,123.3,123.29,62.7]
["bitfinex","SOLUSD",1766717452402,3.90290814,123.3,123.26,81.15049602]
["bitfinex","SOLUSD",1766717452583,3.90290814,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766717452908,3.41290814,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766717453392,0.39,123.34,123.27,0.69]
["bitfinex","SOLUSD",1766717453600,3.41290814,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766717453805,3.41290814,123.31,123.28,63.29]
["bitfinex","SOLUSD",1766717454006,0.39,123.32,123.28,63.29]
["bitfinex","SOLUSD",1766717454213,3.41290814,123.3,123.28,63.29]
["bitfinex","SOLUSD",1766717455787,3.80290814,123.31,123.28,63.29]
["bitfinex","SOLUSD",1766717456311,11.91266443,123.31,123.28,63.29]
["bitfinex","SOLUSD",1766717461092,3.80290814,123.31,123.28,63.29]
["bitfinex","SOLUSD",1766717461830,0.39,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766717462130,8.49504133,123.38,123.31,10.43767296]
["bitfinex","SOLUSD",1766717462321,8.87457313,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766717462521,3.41290814,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766717462721,3.41290814,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766717462927,3.41290814,123.34,123.31,10.43767296]
["bitfinex","SOLUSD",1766717463107,3.41290814,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766717463311,3.80290814,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766717463636,11.9099321,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766717464227,0.39,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766717464534,11.90953367,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766717465319,3.41290814,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766717467234,11.52003235,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766717467411,3.80290814,123.33,123.29,63.29]
["bitfinex","SOLUSD",1766717467611,3.41290814,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766717467806,3.80290814,123.33,123.29,8.80084779]
["bitfinex","SOLUSD",1766717469740,3.41290814,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766717469940,11.91003235,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766717470319,0.39,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766717470520,0.39,123.35,123.31,15.49]
["bitfinex","SOLUSD",1766717470728,0.39,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766717471036,3.80290814,123.35,123.31,15.49]
["bitfinex","SOLUSD",1766717471239,11.90994414,123.35,123.31,15.49]
["bitfinex","SOLUSD",1766717471541,0.39,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766717471723,3.80290814,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766717472950,0.39,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766717473136,3.80290814,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766717473446,3.80290814,123.36,123.32,8.79898263]
["bitfinex","SOLUSD",1766717473647,0.69,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766717473946,3.41290814,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766717476286,11.5193881,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766717476579,3.80290814,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766717477450,3.61290814,123.42,123.34,14.8]
["bitfinex","SOLUSD",1766717477655,3.80290814,123.4,123.35,0.69]
["bitfinex","SOLUSD",1766717478274,3.80290814,123.4,123.36,8.79635538]
["bitfinex","SOLUSD",1766717478476,0.39,123.4,123.36,8.79635538]
["bitfinex","SOLUSD",1766717478681,3.80290814,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766717479751,3.41290814,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766717479971,0.59,123.42,123.37,0.69]
["bitfinex","SOLUSD",1766717480164,4.00290814,123.42,123.37,0.69]
["bitfinex","SOLUSD",1766717480471,4.00290814,123.42,123.37,8.79527472]
["bitfinex","SOLUSD",1766717480666,0.2,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766717481979,0.2,123.42,123.39,8.10438447]
["bitfinex","SOLUSD",1766717482171,0.2,123.42,123.39,8.79438447]
["bitfinex","SOLUSD",1766717482748,0.2,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766717484595,0.2,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766717485169,0.2,123.42,123.39,4.10290814]
["bitfinex","SOLUSD",1766717485380,0.2,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766717486863,0.2,123.44,123.4,3.41290814]
["bitfinex","SOLUSD",1766717487179,0.2,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766717488366,0.2,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766717490782,0.2,123.44,123.42,8.10233789]
["bitfinex","SOLUSD",1766717491087,0.2,123.44,123.43,0.69]
["bitfinex","SOLUSD",1766717491304,0.2,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766717493200,3.61290814,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766717493408,8.09646172,123.52,123.46,3.41290814]
["bitfinex","SOLUSD",1766717493583,8.09646172,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766717493584,12.21936986,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766717495203,4.12290814,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766717495574,3.41290814,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766717495793,4.12290814,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766717497911,11.50880362,123.52,123.47,8.09901074]
["bitfinex","SOLUSD",1766717498214,4.12290814,123.49,123.45,15.49]
["bitfinex","SOLUSD",1766717498422,4.12290814,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766717499490,4.12290814,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766717500293,12.2208166,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766717500608,4.12290814,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766717500919,0.71,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766717501087,4.12290814,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766717501287,12.22084949,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766717501722,4.12290814,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766717502107,4.12290814,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766717504016,11.51084155,123.49,123.44,19.20852312]
["bitfinex","SOLUSD",1766717504189,0.69,123.48,123.44,19.20852312]
["bitfinex","SOLUSD",1766717504390,0.69,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766717504806,4.10290814,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766717505697,4.10290814,123.47,123.44,18.53852312]
["bitfinex","SOLUSD",1766717505897,2.86928624,123.47,123.44,19.20852312]
["bitfinex","SOLUSD",1766717506098,0.69,123.47,123.44,21.38780936]
["bitfinex","SOLUSD",1766717506342,0.69,123.47,123.44,19.20852312]
["bitfinex","SOLUSD",1766717508548,0.69,123.47,123.43,16.95928624]
["bitfinex","SOLUSD",1766717508549,2.86928624,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766717508740,0.69,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766717509946,2.17928624,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766717510125,2.86928624,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766717510448,2.86928624,123.48,123.44,8.7710729]
["bitfinex","SOLUSD",1766717510626,2.86928624,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766717510835,2.17928624,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766717511149,0.69,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766717511322,0.69,123.5,123.38,40.52378345]
["bitfinex","SOLUSD",1766717511515,2.86928624,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766717511715,0.69,123.47,123.43,2.17928624]
["bitfinex","SOLUSD",1766717511919,2.86928624,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766717512344,2.86928624,123.5,123.46,8.7694238]
["bitfinex","SOLUSD",1766717512546,0.69,123.49,123.46,8.7694238]
["bitfinex","SOLUSD",1766717512727,2.86928624,123.49,123.46,8.7694238]
["bitfinex","SOLUSD",1766717512929,0.69,123.49,123.46,8.7694238]
["bitfinex","SOLUSD",1766717513330,0.69,123.49,123.45,8.77030606]
["bitfinex","SOLUSD",1766717513331,2.86928624,123.49,123.45,8.77030606]
["bitfinex","SOLUSD",1766717513941,2.86928624,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766717514132,2.17928624,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766717514332,2.86928624,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766717514547,2.17928624,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766717515548,0.69,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766717515749,14.78,123.54,123.45,0.67]
["bitfinex","SOLUSD",1766717515750,0.69,123.63,123.53,14.72084947]
["bitfinex","SOLUSD",1766717516054,0.69,123.65,123.62,2.17928624]
["bitfinex","SOLUSD",1766717516227,0.69,123.65,123.61,2.17928624]
["bitfinex","SOLUSD",1766717516955,2.17928624,123.62,123.58,2.17928624]
["bitfinex","SOLUSD",1766717517252,2.86928624,123.62,123.58,2.17928624]
["bitfinex","SOLUSD",1766717517444,0.69,123.62,123.58,10.27107622]
["bitfinex","SOLUSD",1766717518256,0.69,123.61,123.57,20.70939383]
["bitfinex","SOLUSD",1766717518452,0.69,123.61,123.57,18.53010759]
["bitfinex","SOLUSD",1766717518653,0.69,123.61,123.58,2.17928624]
["bitfinex","SOLUSD",1766717518835,0.69,123.61,123.57,18.53010759]
["bitfinex","SOLUSD",1766717519153,0.69,123.6,123.57,2.17928624]
["bitfinex","SOLUSD",1766717519455,0.69,123.6,123.56,22.87301181]
["bitfinex","SOLUSD",1766717519456,0.69,123.6,123.56,25.05229805]
["bitfinex","SOLUSD",1766717520150,0.69,123.6,123.57,8.09252852]
["bitfinex","SOLUSD",1766717520338,0.69,123.63,123.58,5.82444065]
["bitfinex","SOLUSD",1766717520541,0.69,123.62,123.58,5.82444065]
["bitfinex","SOLUSD",1766717521447,0.69,123.62,123.58,13.91620744]
["bitfinex","SOLUSD",1766717524128,0.89,123.64,123.6,5.82444065]
["bitfinex","SOLUSD",1766717524660,0.89,123.64,123.61,5.82444065]
["bitfinex","SOLUSD",1766717525258,0.2,123.64,123.63,5.82444065]
["bitfinex","SOLUSD",1766717525551,0.2,123.64,123.59,14.78]
["bitfinex","SOLUSD",1766717525552,0.89,123.64,123.6,8.09061488]
["bitfinex","SOLUSD",1766717525741,0.89,123.64,123.61,5.82444065]
["bitfinex","SOLUSD",1766717526135,0.89,123.64,123.6,8.09061488]
["bitfinex","SOLUSD",1766717526536,0.89,123.64,123.6,13.91505553]
["bitfinex","SOLUSD",1766717527351,0.69,123.62,123.58,13.91572946]
["bitfinex","SOLUSD",1766717527754,0.69,123.6,123.55,20.2342713]
["bitfinex","SOLUSD",1766717527931,0.69,123.6,123.57,5.82444065]
["bitfinex","SOLUSD",1766717528137,0.69,123.6,123.57,13.91693669]
["bitfinex","SOLUSD",1766717528553,0.69,123.6,123.57,8.09249604]
["bitfinex","SOLUSD",1766717528754,0.69,123.6,123.57,13.91693669]
["bitfinex","SOLUSD",1766717529756,0.69,123.6,123.57,8.09249604]
["bitfinex","SOLUSD",1766717530075,0.69,123.6,123.56,39.1348772]
["bitfinex","SOLUSD",1766717530849,0.69,123.6,123.56,13.91720424]
["bitfinex","SOLUSD",1766717531368,0.69,123.6,123.56,8.09276359]
["bitfinex","SOLUSD",1766717533474,6.51444065,123.6,123.56,8.09276359]
["bitfinex","SOLUSD",1766717533768,0.7,123.6,123.56,8.09276359]
["bitfinex","SOLUSD",1766717533966,6.52444065,123.6,123.56,8.09276359]
["bitfinex","SOLUSD",1766717534170,0.7,123.59,123.56,8.09276359]
["bitfinex","SOLUSD",1766717534673,0.7,123.59,123.56,13.91720424]
["bitfinex","SOLUSD",1766717535174,0.7,123.59,123.57,13.91690558]
["bitfinex","SOLUSD",1766717535974,0.7,123.59,123.56,8.09304116]
["bitfinex","SOLUSD",1766717536369,5.82444065,123.61,123.56,13.91748181]
["bitfinex","SOLUSD",1766717536573,5.82444065,123.61,123.56,8.09304116]
["bitfinex","SOLUSD",1766717536887,5.82444065,123.61,123.56,13.91748181]
["bitfinex","SOLUSD",1766717537389,8.08951142,123.62,123.56,13.91748181]
["bitfinex","SOLUSD",1766717537589,5.82444065,123.6,123.56,8.09304116]
["bitfinex","SOLUSD",1766717537785,5.82444065,123.6,123.55,24.35575801]
["bitfinex","SOLUSD",1766717538391,5.82444065,123.59,123.54,13.91854864]
["bitfinex","SOLUSD",1766717538892,5.82444065,123.57,123.53,8.09494392]
["bitfinex","SOLUSD",1766717539184,5.82444065,123.59,123.51,32.05526922]
["bitfinex","SOLUSD",1766717539366,5.82444065,123.59,123.54,5.82444065]
["bitfinex","SOLUSD",1766717539764,10.43767296,123.61,123.56,5.82444065]
["bitfinex","SOLUSD",1766717539970,10.43767296,123.61,123.52,25.21767296]
["bitfinex","SOLUSD",1766717539971,5.82444065,123.62,123.58,5.82444065]
["bitfinex","SOLUSD",1766717540170,5.82444065,123.62,123.55,25.21767296]
["bitfinex","SOLUSD",1766717540380,5.82444065,123.6,123.56,5.82444065]
["bitfinex","SOLUSD",1766717541480,5.82444065,123.6,123.55,39.13596109]
["bitfinex","SOLUSD",1766717542084,2.17496359,123.59,123.54,2.17496359]
["bitfinex","SOLUSD",1766717542291,28.31167518,123.63,123.54,2.17496359]
["bitfinex","SOLUSD",1766717542292,2.17496359,123.58,123.54,2.17496359]
["bitfinex","SOLUSD",1766717542597,2.17496359,123.58,123.53,2.17496359]
["bitfinex","SOLUSD",1766717542885,2.17496359,123.57,123.52,10.27033316]
["bitfinex","SOLUSD",1766717543386,2.17496359,123.55,123.51,10.27127864]
["bitfinex","SOLUSD",1766717543576,2.17496359,123.55,123.51,20.7089516]
["bitfinex","SOLUSD",1766717543778,2.17496359,123.56,123.52,2.17496359]
["bitfinex","SOLUSD",1766717543993,5.82927977,123.56,123.52,5.82927977]
["bitfinex","SOLUSD",1766717544778,5.82927977,123.56,123.51,18.53398801]
["bitfinex","SOLUSD",1766717545102,5.82927977,123.55,123.51,24.36326778]
["bitfinex","SOLUSD",1766717545487,5.82927977,123.56,123.51,24.36326778]
["bitfinex","SOLUSD",1766717545883,5.82927977,123.56,123.52,5.82927977]
["bitfinex","SOLUSD",1766717546703,5.82927977,123.55,123.51,18.53398801]
["bitfinex","SOLUSD",1766717547004,5.82927977,123.54,123.5,8.09700792]
["bitfinex","SOLUSD",1766717547207,5.82927977,123.53,123.49,5.82927977]
["bitfinex","SOLUSD",1766717547697,28.32648383,123.56,123.49,5.82927977]
["bitfinex","SOLUSD",1766717548003,5.82927977,123.55,123.5,13.92602033]
["bitfinex","SOLUSD",1766717548511,5.82927977,123.56,123.51,13.92563775]
["bitfinex","SOLUSD",1766717548714,5.82927977,123.57,123.53,5.82927977]
["bitfinex","SOLUSD",1766717549613,5.82927977,123.57,123.52,5.82927977]
["bitfinex","SOLUSD",1766717549810,5.82927977,123.57,123.53,5.82927977]
["bitfinex","SOLUSD",1766717551213,5.82927977,123.56,123.51,8.09605039]
["bitfinex","SOLUSD",1766717551433,5.82927977,123.56,123.52,5.82927977]
["bitfinex","SOLUSD",1766717551637,5.82927977,123.56,123.51,13.92533016]
["bitfinex","SOLUSD",1766717551810,8.0927603,123.57,123.51,13.92533016]
["bitfinex","SOLUSD",1766717552129,5.82927977,123.56,123.52,8.09583451]
["bitfinex","SOLUSD",1766717552319,5.82927977,123.56,123.52,13.92511428]
["bitfinex","SOLUSD",1766717552515,33.28977625,123.58,123.54,5.82927977]
["bitfinex","SOLUSD",1766717552724,5.82927977,123.57,123.52,8.09567546]
["bitfinex","SOLUSD",1766717553029,5.82927977,123.57,123.52,13.92495523]
["bitfinex","SOLUSD",1766717553334,5.82927977,123.57,123.52,5.82927977]
["bitfinex","SOLUSD",1766717553626,5.82927977,123.55,123.51,10.43767296]
["bitfinex","SOLUSD",1766717553829,5.82927977,123.55,123.51,5.82927977]
["bitfinex","SOLUSD",1766717554032,28.32427053,123.57,123.51,5.82927977]
["bitfinex","SOLUSD",1766717554214,5.82927977,123.56,123.52,5.82927977]
["bitfinex","SOLUSD",1766717554527,5.82927977,123.56,123.51,8.09645386]
["bitfinex","SOLUSD",1766717554734,5.82927977,123.56,123.52,5.82927977]
["bitfinex","SOLUSD",1766717555039,5.82927977,123.56,123.51,8.09645386]
["bitfinex","SOLUSD",1766717555218,5.82927977,123.55,123.51,13.92573363]
["bitfinex","SOLUSD",1766717555817,5.82927977,123.55,123.51,5.82927977]
["bitfinex","SOLUSD",1766717556614,5.82927977,123.55,123.5,13.92617776]
["bitfinex","SOLUSD",1766717556840,5.82927977,123.54,123.5,13.92617776]
["bitfinex","SOLUSD",1766717557417,5.82927977,123.53,123.48,16.26695273]
["bitfinex","SOLUSD",1766717557629,5.82927977,123.53,123.48,5.82927977]
["bitfinex","SOLUSD",1766717558139,8.09463909,123.54,123.48,5.82927977]
["bitfinex","SOLUSD",1766717558336,5.82927977,123.53,123.48,8.09830686]
["bitfinex","SOLUSD",1766717558539,5.82927977,123.53,123.48,13.92758663]
["bitfinex","SOLUSD",1766717558735,5.82927977,123.53,123.49,5.82927977]
["bitfinex","SOLUSD",1766717559044,5.82927977,123.53,123.48,13.92758663]
["bitfinex","SOLUSD",1766717559930,5.82927977,123.52,123.47,87.06589102]
["bitfinex","SOLUSD",1766717560127,5.82927977,123.5,123.46,5.82927977]
["bitfinex","SOLUSD",1766717560344,14.76,123.51,123.44,8.20091365]
["bitfinex","SOLUSD",1766717560527,5.82927977,123.49,123.45,5.82927977]
["bitfinex","SOLUSD",1766717560728,22.85661773,123.51,123.46,5.82927977]
["bitfinex","SOLUSD",1766717560936,14.76,123.51,123.45,10.43767296]
["bitfinex","SOLUSD",1766717561120,20.58927977,123.51,123.47,5.82927977]
["bitfinex","SOLUSD",1766717561326,20.58927977,123.51,123.45,10.43767296]
["bitfinex","SOLUSD",1766717561531,20.58927977,123.51,123.47,5.82927977]
["bitfinex","SOLUSD",1766717561934,14.76,123.51,123.47,5.82927977]
["bitfinex","SOLUSD",1766717562644,14.76,123.51,123.46,8.0997894]
["bitfinex","SOLUSD",1766717562829,14.76,123.51,123.48,5.82927977]
["bitfinex","SOLUSD",1766717563543,28.70468709,123.53,123.49,5.82927977]
["bitfinex","SOLUSD",1766717563747,28.70468709,123.53,123.48,5.82927977]
["bitfinex","SOLUSD",1766717563959,25.05286148,123.53,123.48,2.17745416]
["bitfinex","SOLUSD",1766717564528,25.05286148,123.53,123.46,28.34926291]
["bitfinex","SOLUSD",1766717564755,25.05286148,123.53,123.48,2.17745416]
["bitfinex","SOLUSD",1766717565247,2.17745416,123.52,123.48,2.17745416]
["bitfinex","SOLUSD",1766717565829,2.17745416,123.52,123.48,10.27589307]
["bitfinex","SOLUSD",1766717566029,3.40271594,123.52,123.48,8.09843891]
["bitfinex","SOLUSD",1766717566484,68.75353877,123.63,123.51,3.40271594]
["bitfinex","SOLUSD",1766717566781,3.40271594,123.56,123.48,56.96502152]
["bitfinex","SOLUSD",1766717566953,11.49746153,123.54,123.5,3.40271594]
["bitfinex","SOLUSD",1766717567649,3.40271594,123.54,123.49,11.50050728]
["bitfinex","SOLUSD",1766717567854,3.40271594,123.54,123.49,8.09779134]
["bitfinex","SOLUSD",1766717568056,17.56991315,123.54,123.5,9.47528637]
["bitfinex","SOLUSD",1766717568263,8.09462678,123.54,123.5,9.47528637]
["bitfinex","SOLUSD",1766717568452,9.47528637,123.54,123.5,9.47528637]
["bitfinex","SOLUSD",1766717569953,9.47528637,123.54,123.49,17.57307771]
["bitfinex","SOLUSD",1766717570557,0.7,123.53,123.49,17.57307771]
["bitfinex","SOLUSD",1766717570869,0.7,123.53,123.5,9.47528637]
["bitfinex","SOLUSD",1766717571386,0.7,123.53,123.49,8.09779134]
["bitfinex","SOLUSD",1766717571578,9.47528637,123.53,123.48,18.53602154]
["bitfinex","SOLUSD",1766717571781,0.7,123.52,123.48,10.43767296]
["bitfinex","SOLUSD",1766717572258,9.47528637,123.53,123.48,10.43767296]
["bitfinex","SOLUSD",1766717572259,0.7,123.51,123.48,18.53614494]
["bitfinex","SOLUSD",1766717572458,0.7,123.51,123.48,10.43767296]
["bitfinex","SOLUSD",1766717572986,0.7,123.51,123.48,18.53612038]
["bitfinex","SOLUSD",1766717573782,0.7,123.51,123.48,10.43767296]
["bitfinex","SOLUSD",1766717573961,0.7,123.51,123.48,18.53596103]
["bitfinex","SOLUSD",1766717574160,0.7,123.51,123.48,28.0112474]
["bitfinex","SOLUSD",1766717578877,0.7,123.51,123.48,90.7112474]
["bitfinex","SOLUSD",1766717579685,0.7,123.51,123.48,80.27357444]
["bitfinex","SOLUSD",1766717580776,0.7,123.51,123.48,17.57357444]
["bitfinex","SOLUSD",1766717581090,24.25528637,123.53,123.49,9.47528637]
["bitfinex","SOLUSD",1766717581091,0.7,123.52,123.49,9.47528637]
["bitfinex","SOLUSD",1766717583389,0.7,123.52,123.5,8.09716599]
["bitfinex","SOLUSD",1766717583586,0.7,123.55,123.51,9.47528637]
["bitfinex","SOLUSD",1766717583784,0.7,123.55,123.5,17.57245236]
["bitfinex","SOLUSD",1766717584791,9.47528637,123.55,123.5,17.57245236]
["bitfinex","SOLUSD",1766717585094,0.7,123.56,123.51,9.47528637]
["bitfinex","SOLUSD",1766717586005,0.7,123.56,123.52,9.47528637]
["bitfinex","SOLUSD",1766717586396,0.7,123.56,123.52,17.57082367]
["bitfinex","SOLUSD",1766717586893,0.7,123.56,123.52,8.0955373]
["bitfinex","SOLUSD",1766717588073,0.7,123.58,123.52,28.3351746]
["bitfinex","SOLUSD",1766717588394,0.7,123.58,123.54,3.40022985]
["bitfinex","SOLUSD",1766717588586,0.7,123.58,123.52,28.3351746]
["bitfinex","SOLUSD",1766717588792,0.7,123.58,123.55,3.40022985]
["bitfinex","SOLUSD",1766717589294,18.18022985,123.6,123.54,3.40022985]
["bitfinex","SOLUSD",1766717589499,3.40022985,123.61,123.55,10.43767296]
["bitfinex","SOLUSD",1766717589676,0.7,123.6,123.56,3.40022985]
["bitfinex","SOLUSD",1766717590677,0.7,123.6,123.57,3.40022985]
["bitfinex","SOLUSD",1766717591508,0.7,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1766717591796,0.7,123.6,123.57,3.40022985]
["bitfinex","SOLUSD",1766717592596,0.7,123.6,123.57,11.49272285]
["bitfinex","SOLUSD",1766717593301,0.7,123.6,123.57,8.092493]
["bitfinex","SOLUSD",1766717593487,0.7,123.6,123.57,11.49272285]
["bitfinex","SOLUSD",1766717597588,0.7,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1766717598001,0.7,123.6,123.56,11.4934639]
["bitfinex","SOLUSD",1766717598202,8.08955339,123.62,123.57,3.40022985]
["bitfinex","SOLUSD",1766717598384,0.66,123.61,123.58,3.40022985]
["bitfinex","SOLUSD",1766717598708,0.66,123.61,123.57,3.40022985]
["bitfinex","SOLUSD",1766717599283,0.66,123.61,123.58,3.40022985]
["bitfinex","SOLUSD",1766717600105,0.66,123.61,123.58,8.09172665]
["bitfinex","SOLUSD",1766717600303,0.66,123.61,123.58,11.4919565]
["bitfinex","SOLUSD",1766717600703,0.66,123.61,123.57,8.09230765]
["bitfinex","SOLUSD",1766717601008,0.66,123.61,123.57,3.40022985]
["bitfinex","SOLUSD",1766717601596,0.66,123.61,123.57,8.09209688]
["bitfinex","SOLUSD",1766717601796,0.66,123.61,123.57,11.49232673]
["bitfinex","SOLUSD",1766717602211,0.66,123.61,123.58,3.40022985]
["bitfinex","SOLUSD",1766717602506,26.26903938,123.63,123.57,8.09209688]
["bitfinex","SOLUSD",1766717602709,26.26903938,123.63,123.57,11.49232673]
["bitfinex","SOLUSD",1766717602906,22.86880953,123.63,123.58,3.40022985]
["bitfinex","SOLUSD",1766717603098,14.78,123.63,123.57,91.02354464]
["bitfinex","SOLUSD",1766717603412,14.78,123.63,123.59,3.40022985]
["bitfinex","SOLUSD",1766717604200,14.78,123.63,123.59,11.49138359]
["bitfinex","SOLUSD",1766717604393,14.78,123.63,123.59,8.09115374]
["bitfinex","SOLUSD",1766717604606,14.78,123.63,123.59,11.49138359]
["bitfinex","SOLUSD",1766717604799,10.63767296,123.64,123.6,3.40022985]
["bitfinex","SOLUSD",1766717606109,10.63767296,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717606492,14.03790281,123.64,123.59,8.09115374]
["bitfinex","SOLUSD",1766717607010,10.63767296,123.64,123.59,8.09115374]
["bitfinex","SOLUSD",1766717607190,10.63767296,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717607389,14.03790281,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717609406,10.63767296,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717609615,14.03790281,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717610919,14.03790281,123.64,123.59,8.09115374]
["bitfinex","SOLUSD",1766717611098,14.03790281,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717611519,22.1259984,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717612317,18.72576855,123.64,123.59,11.49138359]
["bitfinex","SOLUSD",1766717612493,22.1259984,123.64,123.59,3.40022985]
["bitfinex","SOLUSD",1766717614219,22.1259984,123.64,123.59,11.49130838]
["bitfinex","SOLUSD",1766717615917,0.2,123.64,123.6,3.40022985]
["bitfinex","SOLUSD",1766717616214,0.2,123.64,123.61,3.40022985]
["bitfinex","SOLUSD",1766717616404,0.2,123.64,123.61,11.49012458]
["bitfinex","SOLUSD",1766717617123,0.2,123.64,123.61,3.40022985]
["bitfinex","SOLUSD",1766717617322,0.2,123.64,123.6,11.49059842]
["bitfinex","SOLUSD",1766717618821,0.2,123.64,123.6,195.61690578]
["bitfinex","SOLUSD",1766717619022,0.2,123.64,123.61,3.40022985]
["bitfinex","SOLUSD",1766717620522,0.2,123.64,123.61,11.48965117]
["bitfinex","SOLUSD",1766717620725,0.2,123.64,123.62,3.40022985]
["bitfinex","SOLUSD",1766717621427,0.2,123.64,123.62,11.48945542]
["bitfinex","SOLUSD",1766717621617,8.28624819,123.67,123.64,3.40022985]
["bitfinex","SOLUSD",1766717621618,0.2,123.67,123.64,3.40022985]
["bitfinex","SOLUSD",1766717622125,0.2,123.67,123.65,3.40022985]
["bitfinex","SOLUSD",1766717622524,0.2,123.67,123.66,3.40022985]
["bitfinex","SOLUSD",1766717622696,0.2,123.67,123.65,3.40022985]
["bitfinex","SOLUSD",1766717624807,0.2,123.67,123.64,11.48774587]
["bitfinex","SOLUSD",1766717626624,3.60022985,123.67,123.62,3.40022985]
["bitfinex","SOLUSD",1766717626823,11.68641769,123.67,123.61,36.68772167]
["bitfinex","SOLUSD",1766717627015,3.40022985,123.66,123.61,36.68772167]
["bitfinex","SOLUSD",1766717627210,8.28618784,123.67,123.61,36.68772167]
["bitfinex","SOLUSD",1766717627528,3.40022985,123.66,123.61,36.68772167]
["bitfinex","SOLUSD",1766717627949,2.17271727,123.65,123.58,95.05828942]
["bitfinex","SOLUSD",1766717628223,2.17271727,123.65,123.59,2.17271727]
["bitfinex","SOLUSD",1766717628423,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717628624,2.17271727,123.65,123.6,8.0902286]
["bitfinex","SOLUSD",1766717628927,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717630729,10.26008418,123.65,123.6,8.0902286]
["bitfinex","SOLUSD",1766717631036,10.26008418,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717631214,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717632414,2.17271727,123.65,123.6,8.0902286]
["bitfinex","SOLUSD",1766717632615,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717632814,8.08715687,123.66,123.6,10.26294587]
["bitfinex","SOLUSD",1766717633014,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717633213,10.26036933,123.65,123.6,8.0902286]
["bitfinex","SOLUSD",1766717633634,10.26036933,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717636343,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717637541,2.17271727,123.65,123.6,72.96294587]
["bitfinex","SOLUSD",1766717637714,10.25967172,123.66,123.61,2.17271727]
["bitfinex","SOLUSD",1766717637917,10.25967172,123.66,123.6,8.0902286]
["bitfinex","SOLUSD",1766717638117,10.25967172,123.66,123.61,2.17271727]
["bitfinex","SOLUSD",1766717638350,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717638657,2.17271727,123.65,123.6,8.0902286]
["bitfinex","SOLUSD",1766717638821,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717639838,2.17271727,123.65,123.6,8.0902286]
["bitfinex","SOLUSD",1766717640046,2.17271727,123.65,123.6,10.26294587]
["bitfinex","SOLUSD",1766717640544,0.67,123.64,123.6,8.0902286]
["bitfinex","SOLUSD",1766717640748,0.67,123.66,123.62,2.17271727]
["bitfinex","SOLUSD",1766717641417,0.67,123.66,123.6,28.31676581]
["bitfinex","SOLUSD",1766717641418,0.67,123.66,123.63,2.17271727]
["bitfinex","SOLUSD",1766717641618,0.87,123.67,123.63,2.17271727]
["bitfinex","SOLUSD",1766717641846,0.87,123.67,123.64,2.17271727]
["bitfinex","SOLUSD",1766717642038,0.2,123.67,123.65,2.17271727]
["bitfinex","SOLUSD",1766717642530,0.87,123.67,123.64,2.17271727]
["bitfinex","SOLUSD",1766717642721,0.87,123.67,123.65,2.17271727]
["bitfinex","SOLUSD",1766717644245,0.67,123.69,123.65,2.17271727]
["bitfinex","SOLUSD",1766717644637,0.67,123.69,123.65,10.25952847]
["bitfinex","SOLUSD",1766717645539,0.67,123.69,123.65,8.0868112]
["bitfinex","SOLUSD",1766717645751,0.67,123.69,123.65,10.25952847]
["bitfinex","SOLUSD",1766717646127,0.67,123.69,123.66,2.17271727]
["bitfinex","SOLUSD",1766717646641,0.67,123.69,123.63,20.2203017]
["bitfinex","SOLUSD",1766717646949,0.67,123.69,123.65,2.17271727]
["bitfinex","SOLUSD",1766717647837,0.67,123.69,123.63,91.00895332]
["bitfinex","SOLUSD",1766717648017,0.67,123.69,123.65,2.17271727]
["bitfinex","SOLUSD",1766717651855,0.67,123.69,123.65,10.25963449]
["bitfinex","SOLUSD",1766717653131,0.67,123.69,123.65,8.08691722]
["bitfinex","SOLUSD",1766717653332,0.67,123.69,123.65,10.25963449]
["bitfinex","SOLUSD",1766717656757,0.67,123.69,123.65,2.17271727]
["bitfinex","SOLUSD",1766717657962,0.67,123.69,123.65,70.78721741]
["bitfinex","SOLUSD",1766717658256,0.67,123.69,123.65,72.95993468]
["bitfinex","SOLUSD",1766717658654,0.67,123.69,123.65,10.25993468]
["bitfinex","SOLUSD",1766717659354,0.67,123.69,123.63,20.2203017]
["bitfinex","SOLUSD",1766717659560,0.7,123.67,123.63,10.26107737]
["bitfinex","SOLUSD",1766717659755,0.7,123.67,123.64,2.17271727]
["bitfinex","SOLUSD",1766717660053,0.7,123.69,123.65,2.17271727]
["bitfinex","SOLUSD",1766717663468,0.7,123.69,123.65,10.25949589]
["bitfinex","SOLUSD",1766717663651,0.9,123.71,123.68,2.17271727]
["bitfinex","SOLUSD",1766717663982,0.7,123.7,123.67,2.17271727]
["bitfinex","SOLUSD",1766717665065,0.9,123.71,123.68,2.17271727]
["bitfinex","SOLUSD",1766717665565,0.9,123.71,123.67,2.17271727]
["bitfinex","SOLUSD",1766717665944,0.7,123.7,123.68,2.17271727]
["bitfinex","SOLUSD",1766717666783,0.7,123.7,123.65,105.76513688]
["bitfinex","SOLUSD",1766717667071,0.7,123.7,123.65,167.3]
["bitfinex","SOLUSD",1766717667277,0.7,123.7,123.65,169.47271727]
["bitfinex","SOLUSD",1766717667471,0.7,123.69,123.65,177.55965724]
["bitfinex","SOLUSD",1766717667675,0.7,123.69,123.66,10.25924947]
["bitfinex","SOLUSD",1766717668263,0.7,123.69,123.66,10.25925237]
["bitfinex","SOLUSD",1766717668454,0.2,123.71,123.66,10.25925237]
["bitfinex","SOLUSD",1766717668655,0.7,123.7,123.67,10.2587129]
["bitfinex","SOLUSD",1766717668856,0.7,123.7,123.66,8.08623385]
["bitfinex","SOLUSD",1766717669076,0.7,123.7,123.67,10.25874703]
["bitfinex","SOLUSD",1766717669271,0.7,123.7,123.67,8.08602976]
["bitfinex","SOLUSD",1766717669777,0.7,123.7,123.67,10.25874703]
["bitfinex","SOLUSD",1766717672074,0.7,123.7,123.66,10.25912435]
["bitfinex","SOLUSD",1766717672456,8.2835212,123.71,123.66,10.25912435]
["bitfinex","SOLUSD",1766717673159,8.2835212,123.71,123.66,2.17271727]
["bitfinex","SOLUSD",1766717674277,10.45623847,123.71,123.66,2.17271727]
["bitfinex","SOLUSD",1766717675176,2.37271727,123.71,123.66,10.25879722]
["bitfinex","SOLUSD",1766717675381,0.2,123.71,123.66,10.25879722]
["bitfinex","SOLUSD",1766717676481,0.2,123.71,123.66,8.08607995]
["bitfinex","SOLUSD",1766717676683,0.2,123.71,123.66,10.25879722]
["bitfinex","SOLUSD",1766717678476,0.2,123.71,123.66,72.95879722]
["bitfinex","SOLUSD",1766717682981,0.2,123.71,123.67,2.17271727]
["bitfinex","SOLUSD",1766717683181,0.2,123.71,123.68,2.17271727]
["bitfinex","SOLUSD",1766717683389,0.2,123.71,123.68,64.87271727]
["bitfinex","SOLUSD",1766717684157,0.2,123.71,123.66,28.30280322]
["bitfinex","SOLUSD",1766717684364,0.68,123.7,123.66,8.08607995]
["bitfinex","SOLUSD",1766717684569,0.68,123.69,123.65,8.08725741]
["bitfinex","SOLUSD",1766717685066,0.68,123.69,123.65,10.25997468]
["bitfinex","SOLUSD",1766717687982,0.68,123.69,123.65,11.47966963]
["bitfinex","SOLUSD",1766717688490,0.68,123.69,123.66,3.39241222]
["bitfinex","SOLUSD",1766717689390,0.68,123.69,123.65,43.06561567]
["bitfinex","SOLUSD",1766717689698,0.68,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1766717690286,0.68,123.69,123.67,70.78603541]
["bitfinex","SOLUSD",1766717691290,0.2,123.71,123.67,11.47844763]
["bitfinex","SOLUSD",1766717691496,0.2,123.71,123.68,3.39241222]
["bitfinex","SOLUSD",1766717692374,0.2,123.71,123.67,91.00112395]
["bitfinex","SOLUSD",1766717692688,0.88,123.71,123.68,11.47715996]
["bitfinex","SOLUSD",1766717699005,0.2,123.71,123.68,11.47715996]
["bitfinex","SOLUSD",1766717699198,0.88,123.71,123.68,11.47715996]
["bitfinex","SOLUSD",1766717700384,0.2,123.71,123.68,8.08474774]
["bitfinex","SOLUSD",1766717700703,0.68,123.7,123.67,62.7]
["bitfinex","SOLUSD",1766717701081,0.68,123.7,123.67,70.78601828]
["bitfinex","SOLUSD",1766717701303,0.68,123.7,123.67,74.1784305]
["bitfinex","SOLUSD",1766717701886,0.68,123.7,123.67,11.4784305]
["bitfinex","SOLUSD",1766717702893,0.2,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766717703403,0.2,123.71,123.68,3.39241222]
["bitfinex","SOLUSD",1766717703404,0.2,123.71,123.68,4.05241222]
["bitfinex","SOLUSD",1766717703605,0.2,123.71,123.68,66.75241222]
["bitfinex","SOLUSD",1766717703902,0.2,123.71,123.68,4.05241222]
["bitfinex","SOLUSD",1766717704603,0.2,123.71,123.69,8.74439949]
["bitfinex","SOLUSD",1766717706202,0.2,123.71,123.69,12.13681171]
["bitfinex","SOLUSD",1766717706979,0.68,123.72,123.69,12.13681171]
["bitfinex","SOLUSD",1766717707180,0.68,123.72,123.69,11.47681171]
["bitfinex","SOLUSD",1766717707398,0.68,123.72,123.68,8.08517021]
["bitfinex","SOLUSD",1766717708386,0.68,123.72,123.67,8.08594157]
["bitfinex","SOLUSD",1766717708387,0.68,123.71,123.67,8.08594157]
["bitfinex","SOLUSD",1766717708612,0.68,123.71,123.66,70.78642034]
["bitfinex","SOLUSD",1766717708809,0.68,123.7,123.66,74.17883256]
["bitfinex","SOLUSD",1766717709032,0.68,123.7,123.66,74.83883256]
["bitfinex","SOLUSD",1766717709210,0.68,123.72,123.68,4.05241222]
["bitfinex","SOLUSD",1766717709388,0.68,123.72,123.68,3.39241222]
["bitfinex","SOLUSD",1766717709804,0.68,123.72,123.67,4.05241222]
["bitfinex","SOLUSD",1766717710208,0.68,123.71,123.66,91.66314361]
["bitfinex","SOLUSD",1766717710508,0.68,123.71,123.67,66.09241222]
["bitfinex","SOLUSD",1766717710895,0.68,123.71,123.68,3.39241222]
["bitfinex","SOLUSD",1766717711301,0.68,123.71,123.67,66.09241222]
["bitfinex","SOLUSD",1766717712314,0.68,123.7,123.67,66.09241222]
["bitfinex","SOLUSD",1766717713011,0.68,123.7,123.67,74.17842397]
["bitfinex","SOLUSD",1766717713315,0.68,123.7,123.67,70.78601175]
["bitfinex","SOLUSD",1766717713715,0.68,123.7,123.67,11.47842397]
["bitfinex","SOLUSD",1766717713916,0.68,123.7,123.67,12.15842397]
["bitfinex","SOLUSD",1766717714419,0.68,123.7,123.66,71.4665638]
["bitfinex","SOLUSD",1766717714715,0.7,123.69,123.65,4.07241222]
["bitfinex","SOLUSD",1766717714923,0.7,123.69,123.65,3.39241222]
["bitfinex","SOLUSD",1766717715213,0.7,123.69,123.64,22.59768717]
["bitfinex","SOLUSD",1766717716120,0.7,123.69,123.65,8.7671841]
["bitfinex","SOLUSD",1766717716317,0.7,123.69,123.65,8.0871841]
["bitfinex","SOLUSD",1766717716496,0.7,123.69,123.65,8.7671841]
["bitfinex","SOLUSD",1766717716698,0.7,123.68,123.65,8.7671841]
["bitfinex","SOLUSD",1766717717013,0.7,123.68,123.65,12.15959632]
["bitfinex","SOLUSD",1766717718398,0.7,123.68,123.66,3.39241222]
["bitfinex","SOLUSD",1766717718903,0.7,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766717719095,0.7,123.71,123.67,4.07241222]
["bitfinex","SOLUSD",1766717719921,0.7,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766717720107,0.7,123.71,123.67,4.07241222]
["bitfinex","SOLUSD",1766717720514,0.7,123.71,123.67,11.47815725]
["bitfinex","SOLUSD",1766717725629,8.08348919,123.71,123.66,11.47891701]
["bitfinex","SOLUSD",1766717725814,0.7,123.7,123.66,11.47891701]
["bitfinex","SOLUSD",1766717726229,0.7,123.7,123.67,8.08600707]
["bitfinex","SOLUSD",1766717732809,0.7,123.7,123.67,11.47841929]
["bitfinex","SOLUSD",1766717734231,0.7,123.7,123.67,74.17841929]
["bitfinex","SOLUSD",1766717734734,0.7,123.7,123.67,70.78600707]
["bitfinex","SOLUSD",1766717735112,0.7,123.7,123.67,62.7]
["bitfinex","SOLUSD",1766717737311,0.7,123.7,123.67,70.78601019]
["bitfinex","SOLUSD",1766717740341,0.7,123.7,123.67,62.7]
["bitfinex","SOLUSD",1766717740835,0.7,123.7,123.67,74.17831081]
["bitfinex","SOLUSD",1766717741640,0.7,123.7,123.67,70.78589859]
["bitfinex","SOLUSD",1766717741823,0.7,123.7,123.67,62.7]
["bitfinex","SOLUSD",1766717746837,0.7,123.7,123.65,62.7]
["bitfinex","SOLUSD",1766717747037,0.7,123.66,123.65,10.43767296]
["bitfinex","SOLUSD",1766717747414,3.39241222,123.66,123.61,11.4821254]
["bitfinex","SOLUSD",1766717747714,0.7,123.65,123.62,8.08922529]
["bitfinex","SOLUSD",1766717748033,0.7,123.65,123.62,12.16163751]
["bitfinex","SOLUSD",1766717748226,4.09241222,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766717748544,0.7,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766717748710,0.7,123.69,123.66,4.07241222]
["bitfinex","SOLUSD",1766717749918,0.7,123.69,123.66,2.85100934]
["bitfinex","SOLUSD",1766717750328,0.7,123.69,123.66,2.17100934]
["bitfinex","SOLUSD",1766717750832,0.7,123.69,123.65,8.76709684]
["bitfinex","SOLUSD",1766717751244,0.7,123.69,123.65,10.93810618]
["bitfinex","SOLUSD",1766717752821,0.7,123.69,123.66,2.17100934]
["bitfinex","SOLUSD",1766717753840,0.7,123.69,123.65,10.93810618]
["bitfinex","SOLUSD",1766717754550,2.87100934,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766717754748,2.17100934,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766717755445,10.25648712,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766717755818,25.01648712,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766717756419,25.01648712,123.68,123.63,70.78861123]
["bitfinex","SOLUSD",1766717756642,2.17100934,123.67,123.63,62.7]
["bitfinex","SOLUSD",1766717757048,2.17100934,123.67,123.61,27.3686823]
["bitfinex","SOLUSD",1766717757226,2.17100934,123.67,123.61,10.43767296]
["bitfinex","SOLUSD",1766717757423,2.17100934,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766717757624,2.17100934,123.66,123.61,18.52758354]
["bitfinex","SOLUSD",1766717757946,2.17100934,123.66,123.61,20.69859288]
["bitfinex","SOLUSD",1766717758331,2.17100934,123.66,123.61,18.52758354]
["bitfinex","SOLUSD",1766717758532,2.17100934,123.66,123.61,20.69859288]
["bitfinex","SOLUSD",1766717758742,43.05893185,123.68,123.61,20.69859288]
["bitfinex","SOLUSD",1766717758943,2.17100934,123.67,123.62,2.17100934]
["bitfinex","SOLUSD",1766717759326,10.25723199,123.67,123.62,2.17100934]
["bitfinex","SOLUSD",1766717760550,10.25723199,123.67,123.62,10.26028995]
["bitfinex","SOLUSD",1766717761444,8.08559541,123.68,123.63,2.17100934]
["bitfinex","SOLUSD",1766717761629,25.01597574,123.69,123.63,2.17100934]
["bitfinex","SOLUSD",1766717761828,25.01597574,123.69,123.64,2.17100934]
["bitfinex","SOLUSD",1766717762227,25.01597574,123.69,123.63,2.17100934]
["bitfinex","SOLUSD",1766717762440,2.17100934,123.68,123.63,2.17100934]
["bitfinex","SOLUSD",1766717763055,2.17100934,123.68,123.63,10.25928873]
["bitfinex","SOLUSD",1766717763653,10.25660383,123.68,123.62,70.78892974]
["bitfinex","SOLUSD",1766717763853,10.25660383,123.68,123.63,10.25949492]
["bitfinex","SOLUSD",1766717764351,10.25660383,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766717764542,0.7,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766717765731,0.7,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766717765928,0.7,123.66,123.62,73.64003264]
["bitfinex","SOLUSD",1766717766146,0.7,123.66,123.62,10.94003264]
["bitfinex","SOLUSD",1766717767259,0.7,123.66,123.62,10.26003264]
["bitfinex","SOLUSD",1766717767559,0.7,123.66,123.62,8.7690233]
["bitfinex","SOLUSD",1766717768653,0.7,123.66,123.62,10.94003264]
["bitfinex","SOLUSD",1766717769070,0.7,123.65,123.61,20.69843074]
["bitfinex","SOLUSD",1766717769256,0.7,123.65,123.61,21.37843074]
["bitfinex","SOLUSD",1766717769447,0.7,123.65,123.61,84.07843074]
["bitfinex","SOLUSD",1766717769956,0.7,123.62,123.59,63.38]
["bitfinex","SOLUSD",1766717770140,0.7,123.62,123.59,71.47089463]
["bitfinex","SOLUSD",1766717770340,2.17100934,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766717770549,0.7,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766717770750,0.7,123.63,123.58,0.68]
["bitfinex","SOLUSD",1766717770953,0.7,123.62,123.58,2.85100934]
["bitfinex","SOLUSD",1766717771159,0.7,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766717771552,0.7,123.62,123.58,10.94267669]
["bitfinex","SOLUSD",1766717773651,0.7,123.62,123.58,8.09166735]
["bitfinex","SOLUSD",1766717774046,2.17100934,123.62,123.58,8.77166735]
["bitfinex","SOLUSD",1766717774253,0.67,123.61,123.58,8.77166735]
["bitfinex","SOLUSD",1766717774571,2.17100934,123.61,123.56,10.43767296]
["bitfinex","SOLUSD",1766717774770,0.67,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766717775072,0.67,123.6,123.56,11.11767296]
["bitfinex","SOLUSD",1766717775241,0.67,123.6,123.56,13.2886823]
["bitfinex","SOLUSD",1766717775445,0.67,123.6,123.56,21.38144338]
["bitfinex","SOLUSD",1766717775863,0.67,123.6,123.56,19.21043404]
["bitfinex","SOLUSD",1766717776271,0.67,123.59,123.56,10.43767296]
["bitfinex","SOLUSD",1766717776765,0.67,123.59,123.56,11.11767296]
["bitfinex","SOLUSD",1766717777968,0.67,123.59,123.56,19.21086567]
["bitfinex","SOLUSD",1766717779965,0.67,123.59,123.55,8.77382615]
["bitfinex","SOLUSD",1766717780270,0.67,123.59,123.55,10.94483549]
["bitfinex","SOLUSD",1766717780862,0.67,123.59,123.55,2.17100934]
["bitfinex","SOLUSD",1766717781059,0.67,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766717781253,0.67,123.59,123.55,2.85100934]
["bitfinex","SOLUSD",1766717781557,0.67,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766717781965,0.67,123.59,123.56,2.85100934]
["bitfinex","SOLUSD",1766717782167,0.67,123.6,123.57,2.85100934]
["bitfinex","SOLUSD",1766717782375,0.67,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766717782555,0.67,123.6,123.56,10.94389994]
["bitfinex","SOLUSD",1766717783454,0.67,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766717783859,0.67,123.6,123.56,10.94389994]
["bitfinex","SOLUSD",1766717784248,0.67,123.6,123.57,2.85100934]
["bitfinex","SOLUSD",1766717784962,0.67,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766717785164,0.67,123.6,123.57,2.85100934]
["bitfinex","SOLUSD",1766717786158,0.67,123.6,123.57,10.94351186]
["bitfinex","SOLUSD",1766717788955,14.76,123.61,123.58,2.85100934]
["bitfinex","SOLUSD",1766717789274,0.67,123.61,123.58,2.85100934]
["bitfinex","SOLUSD",1766717789775,0.67,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766717790768,0.67,123.61,123.57,10.94351186]
["bitfinex","SOLUSD",1766717791148,0.67,123.61,123.57,8.77250252]
["bitfinex","SOLUSD",1766717792583,0.67,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766717792761,0.67,123.61,123.58,63.38]
["bitfinex","SOLUSD",1766717795168,14.76,123.68,123.6,2.17100934]
["bitfinex","SOLUSD",1766717795372,47.22508242,123.7,123.61,2.17100934]
["bitfinex","SOLUSD",1766717795373,2.17100934,123.66,123.61,2.17100934]
["bitfinex","SOLUSD",1766717795570,2.17100934,123.63,123.58,8.77174106]
["bitfinex","SOLUSD",1766717795888,2.17100934,123.63,123.58,0.68]
["bitfinex","SOLUSD",1766717796372,2.17100934,123.63,123.57,20.70105188]
["bitfinex","SOLUSD",1766717796574,2.17100934,123.62,123.57,20.70105188]
["bitfinex","SOLUSD",1766717796769,2.17100934,123.62,123.57,18.53004254]
["bitfinex","SOLUSD",1766717797086,2.17100934,123.62,123.57,20.70105188]
["bitfinex","SOLUSD",1766717798187,16.93100934,123.61,123.56,8.09298762]
["bitfinex","SOLUSD",1766717798386,2.17100934,123.6,123.55,10.26475555]
["bitfinex","SOLUSD",1766717798583,2.17100934,123.6,123.54,38.86795583]
["bitfinex","SOLUSD",1766717798785,2.17100934,123.6,123.54,41.03896517]
["bitfinex","SOLUSD",1766717798786,10.26166135,123.6,123.54,41.03896517]
["bitfinex","SOLUSD",1766717799286,2.17100934,123.6,123.54,41.03896517]
["bitfinex","SOLUSD",1766717799755,10.43767296,123.64,123.54,41.03896517]
["bitfinex","SOLUSD",1766717799963,8.0883586,123.64,123.57,10.43767296]
["bitfinex","SOLUSD",1766717800462,2.17100934,123.63,123.57,10.43767296]
["bitfinex","SOLUSD",1766717800667,2.17100934,123.63,123.57,20.70104281]
["bitfinex","SOLUSD",1766717801068,2.17100934,123.63,123.58,2.17100934]
["bitfinex","SOLUSD",1766717801391,2.17100934,123.61,123.56,10.26410299]
["bitfinex","SOLUSD",1766717801564,14.76,123.63,123.56,72.96410299]
["bitfinex","SOLUSD",1766717801880,16.93100934,123.63,123.57,10.26356532]
["bitfinex","SOLUSD",1766717802282,10.43767296,123.65,123.58,2.17100934]
["bitfinex","SOLUSD",1766717802464,14.76,123.67,123.63,2.17100934]
["bitfinex","SOLUSD",1766717802667,14.76,123.67,123.62,8.08871129]
["bitfinex","SOLUSD",1766717802870,14.76,123.67,123.63,2.17100934]
["bitfinex","SOLUSD",1766717803074,25.0171223,123.67,123.61,20.69811939]
["bitfinex","SOLUSD",1766717803272,2.17100934,123.66,123.61,20.69811939]
["bitfinex","SOLUSD",1766717803488,2.17100934,123.66,123.61,10.26044643]
["bitfinex","SOLUSD",1766717804764,2.17100934,123.66,123.61,2.17100934]
["bitfinex","SOLUSD",1766717805184,22.84611296,123.67,123.59,18.52886903]
["bitfinex","SOLUSD",1766717805185,2.17100934,123.65,123.59,18.52886903]
["bitfinex","SOLUSD",1766717805377,2.17100934,123.65,123.6,2.17100934]
["bitfinex","SOLUSD",1766717805782,2.17100934,123.66,123.61,2.17100934]
["bitfinex","SOLUSD",1766717806370,10.25828308,123.66,123.61,2.17100934]
["bitfinex","SOLUSD",1766717807464,10.25828308,123.66,123.6,2.17100934]
["bitfinex","SOLUSD",1766717808092,10.25828308,123.66,123.61,2.17100934]
["bitfinex","SOLUSD",1766717808878,10.25828308,123.66,123.59,18.52886903]
["bitfinex","SOLUSD",1766717809074,10.25828308,123.66,123.6,2.17100934]
["bitfinex","SOLUSD",1766717810492,10.25828308,123.66,123.6,64.87100934]
["bitfinex","SOLUSD",1766717811292,2.17100934,123.65,123.6,62.7]
["bitfinex","SOLUSD",1766717812081,3.39579762,123.65,123.6,62.7]
["bitfinex","SOLUSD",1766717812398,3.39579762,123.65,123.6,66.09579762]
["bitfinex","SOLUSD",1766717812584,8.08799741,123.64,123.6,66.09579762]
["bitfinex","SOLUSD",1766717816795,3.39579762,123.65,123.6,66.09579762]
["bitfinex","SOLUSD",1766717818898,8.08799741,123.64,123.6,66.09579762]
["bitfinex","SOLUSD",1766717820692,3.39579762,123.63,123.57,10.43767296]
["bitfinex","SOLUSD",1766717820883,28.30799093,123.64,123.57,10.43767296]
["bitfinex","SOLUSD",1766717820884,3.39579762,123.62,123.57,10.43767296]
["bitfinex","SOLUSD",1766717821209,3.39579762,123.63,123.57,21.92603341]
["bitfinex","SOLUSD",1766717822805,8.08930593,123.62,123.57,21.92603341]
["bitfinex","SOLUSD",1766717823608,11.48510355,123.62,123.57,21.92603341]
["bitfinex","SOLUSD",1766717824200,11.48510355,123.62,123.57,10.43767296]
["bitfinex","SOLUSD",1766717824390,3.39579762,123.61,123.57,10.43767296]
["bitfinex","SOLUSD",1766717824589,11.48510355,123.62,123.57,10.43767296]
["bitfinex","SOLUSD",1766717825989,11.48510355,123.62,123.57,13.83347058]
["bitfinex","SOLUSD",1766717826191,11.48510355,123.62,123.57,10.43767296]
["bitfinex","SOLUSD",1766717826505,28.31113829,123.63,123.57,10.43767296]
["bitfinex","SOLUSD",1766717826704,3.39579762,123.62,123.57,13.83347058]
["bitfinex","SOLUSD",1766717829022,14.76,123.64,123.57,13.83347058]
["bitfinex","SOLUSD",1766717829199,34.97515864,123.67,123.62,3.39579762]
["bitfinex","SOLUSD",1766717829513,3.39579762,123.64,123.59,3.39579762]
["bitfinex","SOLUSD",1766717830010,3.39579762,123.63,123.58,25.19767296]
["bitfinex","SOLUSD",1766717830193,3.39579762,123.62,123.58,10.43767296]
["bitfinex","SOLUSD",1766717830815,3.39579762,123.63,123.58,10.43767296]
["bitfinex","SOLUSD",1766717831018,11.48474585,123.63,123.58,10.43767296]
["bitfinex","SOLUSD",1766717831614,8.08894823,123.63,123.58,10.43767296]
["bitfinex","SOLUSD",1766717831818,8.08894823,123.63,123.58,13.83347058]
["bitfinex","SOLUSD",1766717832116,8.08894823,123.63,123.59,3.39579762]
["bitfinex","SOLUSD",1766717832417,8.08894823,123.63,123.58,10.43767296]
["bitfinex","SOLUSD",1766717832418,14.76,123.64,123.6,3.39579762]
["bitfinex","SOLUSD",1766717832596,20.21672327,123.66,123.61,3.39579762]
["bitfinex","SOLUSD",1766717832797,34.97672327,123.66,123.61,3.39579762]
["bitfinex","SOLUSD",1766717833008,22.84677755,123.66,123.62,3.39579762]
["bitfinex","SOLUSD",1766717834107,14.76,123.66,123.63,3.39579762]
["bitfinex","SOLUSD",1766717834322,14.76,123.66,123.6,3.39579762]
["bitfinex","SOLUSD",1766717834618,0.67,123.65,123.57,26.62158968]
["bitfinex","SOLUSD",1766717834789,0.67,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766717835402,0.67,123.62,123.58,14.52347058]
["bitfinex","SOLUSD",1766717837111,0.67,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766717838718,0.67,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766717841398,0.67,123.59,123.56,4.08579762]
["bitfinex","SOLUSD",1766717841631,15.43,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766717842328,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766717842501,0.67,123.6,123.56,11.12767296]
["bitfinex","SOLUSD",1766717842701,3.39579762,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766717842917,0.67,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766717843120,14.76,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766717843326,0.67,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766717843725,0.67,123.58,123.55,4.08579762]
["bitfinex","SOLUSD",1766717844310,14.76,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766717844631,0.67,123.58,123.55,12.17962376]
["bitfinex","SOLUSD",1766717844929,0.67,123.58,123.55,4.08579762]
["bitfinex","SOLUSD",1766717845122,0.67,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766717845299,0.67,123.58,123.55,4.08579762]
["bitfinex","SOLUSD",1766717845926,0.67,123.58,123.55,12.17935382]
["bitfinex","SOLUSD",1766717846121,0.67,123.58,123.56,4.08579762]
["bitfinex","SOLUSD",1766717846324,0.67,123.58,123.55,12.17935382]
["bitfinex","SOLUSD",1766717846828,0.67,123.58,123.55,11.48935382]
["bitfinex","SOLUSD",1766717847017,0.67,123.58,123.56,4.08579762]
["bitfinex","SOLUSD",1766717847327,14.76,123.59,123.56,4.08579762]
["bitfinex","SOLUSD",1766717847328,15.43,123.59,123.56,4.08579762]
["bitfinex","SOLUSD",1766717847530,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766717847722,14.76,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766717848032,0.67,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766717849506,0.67,123.6,123.57,11.4881852]
["bitfinex","SOLUSD",1766717849706,0.67,123.6,123.56,74.87875423]
["bitfinex","SOLUSD",1766717849931,18.52654716,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766717850232,0.67,123.62,123.58,66.78579762]
["bitfinex","SOLUSD",1766717851333,0.67,123.62,123.58,74.87765219]
["bitfinex","SOLUSD",1766717851540,0.67,123.61,123.58,63.39]
["bitfinex","SOLUSD",1766717852231,0.67,123.61,123.58,74.87767549]
["bitfinex","SOLUSD",1766717852533,0.67,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766717854229,0.67,123.61,123.58,66.09579762]
["bitfinex","SOLUSD",1766717854539,26.2446533,123.63,123.61,62.03]
["bitfinex","SOLUSD",1766717855037,14.76,123.63,123.61,62.03]
["bitfinex","SOLUSD",1766717855213,8.08805635,123.64,123.61,62.03]
["bitfinex","SOLUSD",1766717855812,10.43767296,123.61,123.56,20.21932734]
["bitfinex","SOLUSD",1766717856134,3.39579762,123.57,123.54,0.1]
["bitfinex","SOLUSD",1766717856433,18.15579762,123.57,123.54,0.1]
["bitfinex","SOLUSD",1766717858322,3.39579762,123.55,123.54,0.1]
["bitfinex","SOLUSD",1766717859940,22.85261283,123.57,123.54,0.1]
["bitfinex","SOLUSD",1766717860234,3.39579762,123.55,123.54,0.1]
["bitfinex","SOLUSD",1766717863518,3.39579762,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766717863722,18.15579762,123.57,123.54,0.76]
["bitfinex","SOLUSD",1766717866135,3.39579762,123.56,123.54,62.13]
["bitfinex","SOLUSD",1766717866917,11.48946408,123.56,123.54,62.13]
["bitfinex","SOLUSD",1766717868238,17.2292682,123.55,123.48,4.19394229]
["bitfinex","SOLUSD",1766717868439,10.43767296,123.51,123.47,0.1]
["bitfinex","SOLUSD",1766717868737,3.39579762,123.48,123.47,1e-08]
["bitfinex","SOLUSD",1766717868914,3.39579762,123.48,123.44,0.81]
["bitfinex","SOLUSD",1766717869115,3.39579762,123.46,123.44,1e-08]
["bitfinex","SOLUSD",1766717869330,18.15579762,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1766717869718,18.15579762,123.45,123.42,1e-08]
["bitfinex","SOLUSD",1766717869719,3.39579762,123.44,123.42,1e-08]
["bitfinex","SOLUSD",1766717869927,14.76,123.45,123.42,1e-08]
["bitfinex","SOLUSD",1766717870129,26.25675603,123.45,123.42,1e-08]
["bitfinex","SOLUSD",1766717870841,3.39579762,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766717871140,26.25675603,123.45,123.41,0.1]
["bitfinex","SOLUSD",1766717871824,26.25675603,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766717872131,25.04107586,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766717872313,10.28107586,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766717872518,8.09931941,123.47,123.42,0.71]
["bitfinex","SOLUSD",1766717872717,14.78,123.46,123.43,2.18011745]
["bitfinex","SOLUSD",1766717872919,14.78,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766717873136,0.66,123.51,123.44,0.71]
["bitfinex","SOLUSD",1766717873343,2.84011745,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766717873544,14.78,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766717874633,14.78,123.49,123.43,8.10139714]
["bitfinex","SOLUSD",1766717874823,14.78,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766717878239,14.78,123.49,123.46,2.89011745]
["bitfinex","SOLUSD",1766717878438,18.53435991,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766717878626,14.78,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766717878822,14.78,123.5,123.47,2.89011745]
["bitfinex","SOLUSD",1766717879031,20.23144776,123.57,123.49,2.18011745]
["bitfinex","SOLUSD",1766717879230,15.44,123.56,123.48,2.18011745]
["bitfinex","SOLUSD",1766717879522,15.44,123.56,123.52,2.89011745]
["bitfinex","SOLUSD",1766717879737,17.62011745,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766717879938,14.78,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766717881244,14.78,123.55,123.41,0.1]
["bitfinex","SOLUSD",1766717881245,0.5,123.51,123.41,0.1]
["bitfinex","SOLUSD",1766717881450,2.18011745,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766717881749,2.18011745,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766717881750,2.18011745,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766717882047,2.18011745,123.41,123.39,0.81]
["bitfinex","SOLUSD",1766717882232,0.66,123.43,123.39,0.81]
["bitfinex","SOLUSD",1766717882439,2.84011745,123.43,123.39,0.81]
["bitfinex","SOLUSD",1766717882752,2.18011745,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766717882932,8.10033858,123.46,123.4,0.71]
["bitfinex","SOLUSD",1766717883128,10.28045603,123.46,123.4,0.71]
["bitfinex","SOLUSD",1766717883633,10.28045603,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766717883634,2.18011745,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766717883836,2.84011745,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766717884033,5.837468,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766717884244,6.497468,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766717884948,14.5964327,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766717885750,6.497468,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766717885928,0.66,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766717886129,13.93546876,123.49,123.44,0.71]
["bitfinex","SOLUSD",1766717886729,14.59546876,123.49,123.44,0.71]
["bitfinex","SOLUSD",1766717886929,5.837468,123.49,123.44,8.10092277]
["bitfinex","SOLUSD",1766717887128,6.497468,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766717889964,5.837468,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766717890750,0.66,123.46,123.42,34.02987606]
["bitfinex","SOLUSD",1766717891167,6.497468,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766717891340,6.497468,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766717891854,5.837468,123.44,123.4,11.14767296]
["bitfinex","SOLUSD",1766717892062,5.837468,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766717894151,0.66,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766717894359,5.837468,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766717895664,5.837468,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766717895868,6.557468,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766717896074,5.837468,123.42,123.39,0.81]
["bitfinex","SOLUSD",1766717897290,6.557468,123.43,123.39,0.81]
["bitfinex","SOLUSD",1766717898083,5.837468,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766717898292,5.837468,123.43,123.39,0.1]
["bitfinex","SOLUSD",1766717898489,8.10049685,123.45,123.39,0.1]
["bitfinex","SOLUSD",1766717898490,6.557468,123.4,123.39,0.1]
["bitfinex","SOLUSD",1766717898861,0.72,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717899082,6.557468,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717899475,0.72,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717899660,6.557468,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717901179,6.557468,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717904384,5.837468,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766717904563,6.557468,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717906869,6.557468,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717907767,0.72,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717907965,0.72,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717908378,0.72,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717908584,6.557468,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717909466,0.72,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717910194,0.72,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717910195,2.90207205,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717910379,2.90207205,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717910581,0.72,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717911172,2.90207205,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766717911670,2.90207205,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766717911872,0.72,123.38,123.35,4.48676925]
["bitfinex","SOLUSD",1766717912190,2.90207205,123.36,123.33,4.2114461]
["bitfinex","SOLUSD",1766717912380,2.18207205,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766717912577,2.90207205,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766717912787,2.90207205,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717912987,2.18207205,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717913292,0.72,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717914494,2.90207205,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717914994,0.72,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717915195,8.10509615,123.38,123.33,4.9214461]
["bitfinex","SOLUSD",1766717915393,2.90207205,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717915580,2.18207205,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717916084,0.72,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717916998,2.90207205,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717917381,0.72,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717917694,2.90207205,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717917875,10.28777352,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717918081,0.72,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717918488,2.90207205,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717918781,0.72,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717918990,10.28777352,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717919189,11.00777352,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766717919397,10.28777352,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717919599,0.72,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717919793,2.90207205,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717919986,2.90207205,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717920988,0.72,123.39,123.33,4.9214461]
["bitfinex","SOLUSD",1766717921199,2.90207205,123.37,123.33,4.9214461]
["bitfinex","SOLUSD",1766717921399,0.72,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717922886,6.54765137,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766717923587,5.84765137,123.36,123.33,4.9214461]
["bitfinex","SOLUSD",1766717923782,6.51765137,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717924184,0.67,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717924487,6.51765137,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717924906,14.62406498,123.36,123.33,4.2114461]
["bitfinex","SOLUSD",1766717925112,0.67,123.36,123.33,4.2114461]
["bitfinex","SOLUSD",1766717925301,6.51765137,123.36,123.33,4.8714461]
["bitfinex","SOLUSD",1766717925502,6.51765137,123.36,123.33,4.2114461]
["bitfinex","SOLUSD",1766717925989,5.84765137,123.36,123.33,4.8714461]
["bitfinex","SOLUSD",1766717927101,6.51765137,123.36,123.33,4.8714461]
["bitfinex","SOLUSD",1766717927506,6.51765137,123.36,123.33,4.2114461]
["bitfinex","SOLUSD",1766717927706,0.67,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717928591,6.51765137,123.36,123.33,4.2114461]
["bitfinex","SOLUSD",1766717929717,0.67,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717929891,6.51765137,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717930616,0.67,123.35,123.33,4.2114461]
["bitfinex","SOLUSD",1766717936128,0.67,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766717936420,0.67,123.31,123.29,4.15176163]
["bitfinex","SOLUSD",1766717936621,0.67,123.31,123.29,14.58943459]
["bitfinex","SOLUSD",1766717938830,10.17335844,123.31,123.29,4.15176163]
["bitfinex","SOLUSD",1766717939607,9.50335844,123.33,123.29,4.15176163]
["bitfinex","SOLUSD",1766717939900,10.17335844,123.32,123.29,4.15176163]
["bitfinex","SOLUSD",1766717940107,0.67,123.31,123.29,4.15176163]
["bitfinex","SOLUSD",1766717940311,0.67,123.31,123.29,18.95176163]
["bitfinex","SOLUSD",1766717940804,0.67,123.31,123.29,27.06257375]
["bitfinex","SOLUSD",1766717941208,0.67,123.35,123.3,9.50335844]
["bitfinex","SOLUSD",1766717941403,0.67,123.35,123.3,72.20335844]
["bitfinex","SOLUSD",1766717941605,0.67,123.35,123.31,9.50335844]
["bitfinex","SOLUSD",1766717941809,0.67,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766717942126,0.67,123.35,123.32,22.90881614]
["bitfinex","SOLUSD",1766717945119,0.67,123.35,123.32,46.5920189]
["bitfinex","SOLUSD",1766717945631,3.41074088,123.38,123.35,10.43767296]
["bitfinex","SOLUSD",1766717945632,0.67,123.38,123.35,10.43767296]
["bitfinex","SOLUSD",1766717945924,0.67,123.41,123.36,14.8]
["bitfinex","SOLUSD",1766717946436,0.67,123.41,123.36,18.21074088]
["bitfinex","SOLUSD",1766717946628,0.67,123.4,123.36,14.8]
["bitfinex","SOLUSD",1766717946929,0.67,123.4,123.37,14.8]
["bitfinex","SOLUSD",1766717949520,0.67,123.4,123.37,22.90557608]
["bitfinex","SOLUSD",1766717950131,0.67,123.4,123.37,26.31631696]
["bitfinex","SOLUSD",1766717950634,0.67,123.4,123.37,22.90557608]
["bitfinex","SOLUSD",1766717950804,0.67,123.4,123.37,85.60557608]
["bitfinex","SOLUSD",1766717953911,0.67,123.4,123.37,77.5]
["bitfinex","SOLUSD",1766717954231,0.67,123.4,123.38,14.8]
["bitfinex","SOLUSD",1766717954807,0.67,123.4,123.39,14.8]
["bitfinex","SOLUSD",1766717960235,0.66,123.41,123.39,14.8]
["bitfinex","SOLUSD",1766717962736,0.66,123.42,123.39,14.8]
["bitfinex","SOLUSD",1766717963638,0.66,123.41,123.37,112.70522741]
["bitfinex","SOLUSD",1766717963835,0.66,123.4,123.38,14.8]
["bitfinex","SOLUSD",1766717964030,3.41074088,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766717964343,4.07074088,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766717964636,0.66,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766717965238,10.43767296,123.44,123.38,89.01546314]
["bitfinex","SOLUSD",1766717965239,14.50841384,123.44,123.38,89.01546314]
["bitfinex","SOLUSD",1766717965421,4.07074088,123.43,123.38,85.60472226]
["bitfinex","SOLUSD",1766717965622,0.66,123.42,123.38,85.60472226]
["bitfinex","SOLUSD",1766717966017,0.66,123.43,123.38,109.27806647]
["bitfinex","SOLUSD",1766717966433,0.66,123.43,123.38,105.86732559]
["bitfinex","SOLUSD",1766717966743,0.66,123.43,123.38,109.27806647]
["bitfinex","SOLUSD",1766717968035,0.66,123.43,123.38,105.86732559]
["bitfinex","SOLUSD",1766717968244,3.41074088,123.44,123.38,109.27806647]
["bitfinex","SOLUSD",1766717968429,4.07074088,123.44,123.39,14.8]
["bitfinex","SOLUSD",1766717968631,3.41074088,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766717968851,4.07074088,123.44,123.39,14.8]
["bitfinex","SOLUSD",1766717969223,12.17202301,123.44,123.39,14.8]
["bitfinex","SOLUSD",1766717970043,4.07074088,123.44,123.39,22.9037816]
["bitfinex","SOLUSD",1766717970220,4.07074088,123.44,123.39,8.1037816]
["bitfinex","SOLUSD",1766717970421,4.07074088,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766717971643,4.07074088,123.44,123.4,77.5]
["bitfinex","SOLUSD",1766717974524,8.76088316,123.45,123.4,85.60362631]
["bitfinex","SOLUSD",1766717974722,12.17162404,123.45,123.4,85.60362631]
["bitfinex","SOLUSD",1766717974946,0.66,123.44,123.4,85.60362631]
["bitfinex","SOLUSD",1766717977250,0.66,123.44,123.4,77.5]
["bitfinex","SOLUSD",1766717977432,4.07074088,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766717977836,0.66,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766717978143,3.41074088,123.45,123.41,14.8]
["bitfinex","SOLUSD",1766717978335,4.07074088,123.45,123.41,77.5]
["bitfinex","SOLUSD",1766717978537,11.51129227,123.45,123.41,77.5]
["bitfinex","SOLUSD",1766717978839,4.07074088,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717983648,4.07074088,123.44,123.42,14.8]
["bitfinex","SOLUSD",1766717984350,3.41074088,123.44,123.42,14.8]
["bitfinex","SOLUSD",1766717984653,4.09074088,123.44,123.42,14.8]
["bitfinex","SOLUSD",1766717984827,4.09074088,123.44,123.41,62.7]
["bitfinex","SOLUSD",1766717985034,12.19202151,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717986786,8.78128063,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717987554,12.19202151,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717988054,8.78128063,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717988359,12.19202151,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717988651,8.78128063,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717988857,12.19202151,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717989953,8.10044552,123.45,123.41,77.5]
["bitfinex","SOLUSD",1766717990455,12.2111864,123.45,123.41,77.5]
["bitfinex","SOLUSD",1766717993862,0.7,123.44,123.41,77.5]
["bitfinex","SOLUSD",1766717995062,7.70141731,123.48,123.42,3.41074088]
["bitfinex","SOLUSD",1766717995250,0.7,123.47,123.43,3.41074088]
["bitfinex","SOLUSD",1766717995444,0.7,123.47,123.44,14.8]
["bitfinex","SOLUSD",1766717995839,4.11074088,123.47,123.41,81.24050942]
["bitfinex","SOLUSD",1766717996045,2.87933682,123.47,123.42,14.8]
["bitfinex","SOLUSD",1766717996645,2.87933682,123.47,123.42,16.97933682]
["bitfinex","SOLUSD",1766717996959,2.87933682,123.47,123.42,10.28152758]
["bitfinex","SOLUSD",1766717997165,2.87933682,123.47,123.43,14.8]
["bitfinex","SOLUSD",1766717999147,3.07933682,123.48,123.43,25.08104465]
["bitfinex","SOLUSD",1766717999662,3.07933682,123.48,123.43,22.90170783]
["bitfinex","SOLUSD",1766717999843,3.07933682,123.48,123.43,25.08104465]
["bitfinex","SOLUSD",1766718000042,3.07933682,123.48,123.43,87.78104465]
["bitfinex","SOLUSD",1766718000264,0.9,123.48,123.43,87.78104465]
["bitfinex","SOLUSD",1766718000464,0.2,123.48,123.46,2.17933682]
["bitfinex","SOLUSD",1766718000663,0.2,123.48,123.47,16.97933682]
["bitfinex","SOLUSD",1766718000976,0.2,123.48,123.47,14.8]
["bitfinex","SOLUSD",1766718001184,0.2,123.48,123.47,16.97933682]
["bitfinex","SOLUSD",1766718001375,1e-08,123.48,123.47,16.97933682]
["bitfinex","SOLUSD",1766718001743,0.2,123.52,123.47,27.41700978]
["bitfinex","SOLUSD",1766718001948,0.2,123.52,123.48,2.17933682]
["bitfinex","SOLUSD",1766718002151,0.9,123.52,123.48,2.17933682]
["bitfinex","SOLUSD",1766718002351,0.9,123.52,123.48,10.27755227]
["bitfinex","SOLUSD",1766718002567,0.2,123.52,123.48,10.27755227]
["bitfinex","SOLUSD",1766718002771,0.2,123.52,123.48,8.09821545]
["bitfinex","SOLUSD",1766718003142,0.2,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766718003360,1e-08,123.52,123.51,2.17933682]
["bitfinex","SOLUSD",1766718003967,1e-08,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766718004163,1e-08,123.52,123.51,2.17933682]
["bitfinex","SOLUSD",1766718004355,1e-08,123.52,123.51,10.27584722]
["bitfinex","SOLUSD",1766718004555,10.63767296,123.58,123.51,10.27584722]
["bitfinex","SOLUSD",1766718004755,0.9,123.58,123.52,14.78]
["bitfinex","SOLUSD",1766718004968,2.87933682,123.56,123.53,14.78]
["bitfinex","SOLUSD",1766718005159,0.7,123.56,123.53,14.78]
["bitfinex","SOLUSD",1766718005660,0.9,123.58,123.53,16.95933682]
["bitfinex","SOLUSD",1766718005862,0.7,123.57,123.53,14.78]
["bitfinex","SOLUSD",1766718006048,0.7,123.55,123.51,10.27584722]
["bitfinex","SOLUSD",1766718006251,0.7,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766718006467,0.7,123.57,123.52,25.05483758]
["bitfinex","SOLUSD",1766718007073,0.7,123.56,123.51,10.27568051]
["bitfinex","SOLUSD",1766718007265,2.87933682,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718007571,0.7,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718007747,0.7,123.56,123.52,25.05507651]
["bitfinex","SOLUSD",1766718008367,0.7,123.56,123.52,22.87573969]
["bitfinex","SOLUSD",1766718008570,0.7,123.56,123.52,25.05507651]
["bitfinex","SOLUSD",1766718008776,0.7,123.56,123.52,22.87573969]
["bitfinex","SOLUSD",1766718008976,0.7,123.56,123.53,2.17933682]
["bitfinex","SOLUSD",1766718009155,0.7,123.57,123.54,2.17933682]
["bitfinex","SOLUSD",1766718009358,0.7,123.56,123.55,14.78]
["bitfinex","SOLUSD",1766718009660,0.7,123.56,123.42,71.488169]
["bitfinex","SOLUSD",1766718009661,0.7,123.55,123.42,71.488169]
["bitfinex","SOLUSD",1766718009868,2.87933682,123.53,123.48,10.27738283]
["bitfinex","SOLUSD",1766718010061,2.87933682,123.53,123.49,14.78]
["bitfinex","SOLUSD",1766718010658,2.87933682,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718011176,0.7,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718011668,0.7,123.53,123.51,14.78]
["bitfinex","SOLUSD",1766718011870,0.7,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766718012079,0.7,123.55,123.51,16.95933682]
["bitfinex","SOLUSD",1766718012881,2.87933682,123.55,123.51,14.78]
["bitfinex","SOLUSD",1766718013167,0.7,123.55,123.52,2.17933682]
["bitfinex","SOLUSD",1766718013674,0.7,123.55,123.51,22.87635476]
["bitfinex","SOLUSD",1766718014054,12.61700978,123.56,123.51,25.05569158]
["bitfinex","SOLUSD",1766718014254,11.09767296,123.56,123.51,25.05569158]
["bitfinex","SOLUSD",1766718014451,0.66,123.57,123.53,10.27450493]
["bitfinex","SOLUSD",1766718014772,0.66,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766718014973,2.83933682,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766718015372,0.66,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766718016862,2.83933682,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766718017764,0.66,123.54,123.51,73.13767296]
["bitfinex","SOLUSD",1766718017962,0.66,123.54,123.53,14.78]
["bitfinex","SOLUSD",1766718018376,2.17933682,123.55,123.53,14.78]
["bitfinex","SOLUSD",1766718018679,0.66,123.54,123.51,8.09609042]
["bitfinex","SOLUSD",1766718018878,0.66,123.54,123.52,14.78]
["bitfinex","SOLUSD",1766718019072,0.66,123.53,123.49,64.87933682]
["bitfinex","SOLUSD",1766718019379,2.83933682,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718019672,0.66,123.53,123.5,10.43767296]
["bitfinex","SOLUSD",1766718019848,2.83933682,123.53,123.51,14.78]
["bitfinex","SOLUSD",1766718020761,0.66,123.52,123.5,25.21767296]
["bitfinex","SOLUSD",1766718020967,0.66,123.52,123.5,87.91767296]
["bitfinex","SOLUSD",1766718021167,0.66,123.52,123.51,14.78]
["bitfinex","SOLUSD",1766718024179,0.66,123.52,123.5,62.7]
["bitfinex","SOLUSD",1766718024360,0.66,123.52,123.5,77.48]
["bitfinex","SOLUSD",1766718024770,0.66,123.52,123.5,85.57673751]
["bitfinex","SOLUSD",1766718025084,2.17933682,123.56,123.51,10.27584722]
["bitfinex","SOLUSD",1766718025252,2.17933682,123.56,123.51,72.97584722]
["bitfinex","SOLUSD",1766718025453,2.37933682,123.58,123.51,18.53418336]
["bitfinex","SOLUSD",1766718025657,2.17933682,123.57,123.52,2.17933682]
["bitfinex","SOLUSD",1766718025960,2.17933682,123.57,123.53,14.78]
["bitfinex","SOLUSD",1766718026162,2.17933682,123.57,123.52,2.17933682]
["bitfinex","SOLUSD",1766718026373,2.37933682,123.58,123.53,14.78]
["bitfinex","SOLUSD",1766718026975,10.47138497,123.58,123.53,14.78]
["bitfinex","SOLUSD",1766718027382,8.29204815,123.58,123.53,16.95933682]
["bitfinex","SOLUSD",1766718027777,10.47138497,123.58,123.53,16.95933682]
["bitfinex","SOLUSD",1766718027963,10.47138497,123.58,123.54,14.78]
["bitfinex","SOLUSD",1766718028289,2.17933682,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766718028678,10.47132791,123.58,123.54,14.78]
["bitfinex","SOLUSD",1766718029786,2.37933682,123.58,123.53,8.0950038]
["bitfinex","SOLUSD",1766718029964,2.17933682,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766718030600,2.83933682,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766718030766,0.66,123.56,123.53,15.44]
["bitfinex","SOLUSD",1766718031492,0.66,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766718031683,2.83933682,123.57,123.53,77.48]
["bitfinex","SOLUSD",1766718031992,2.83933682,123.57,123.53,78.14]
["bitfinex","SOLUSD",1766718032564,2.83933682,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766718032778,0.66,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766718037088,0.66,123.57,123.54,8.7544418]
["bitfinex","SOLUSD",1766718037261,0.66,123.57,123.53,25.71428164]
["bitfinex","SOLUSD",1766718038477,0.66,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766718038888,2.83933682,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766718039990,2.17933682,123.56,123.53,62.7]
["bitfinex","SOLUSD",1766718040203,2.83933682,123.55,123.53,77.48]
["bitfinex","SOLUSD",1766718040372,2.83933682,123.55,123.53,14.78]
["bitfinex","SOLUSD",1766718040868,0.66,123.55,123.53,14.78]
["bitfinex","SOLUSD",1766718041799,2.17933682,123.54,123.52,14.78]
["bitfinex","SOLUSD",1766718042091,0.67,123.53,123.51,14.78]
["bitfinex","SOLUSD",1766718042902,2.84933682,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718043114,0.67,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718043319,0.67,123.53,123.5,15.44]
["bitfinex","SOLUSD",1766718043613,2.84933682,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718044287,0.67,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718045403,2.86933682,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718045788,0.69,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718045986,0.69,123.53,123.48,20.71523253]
["bitfinex","SOLUSD",1766718045987,2.17933682,123.52,123.48,10.43767296]
["bitfinex","SOLUSD",1766718046190,0.69,123.51,123.48,25.21767296]
["bitfinex","SOLUSD",1766718047381,2.86933682,123.52,123.48,33.97612184]
["bitfinex","SOLUSD",1766718047699,0.69,123.51,123.48,25.87767296]
["bitfinex","SOLUSD",1766718048291,0.69,123.52,123.48,25.87767296]
["bitfinex","SOLUSD",1766718048490,2.86933682,123.52,123.48,25.87767296]
["bitfinex","SOLUSD",1766718049006,2.86933682,123.52,123.48,33.97601609]
["bitfinex","SOLUSD",1766718049601,0.69,123.52,123.48,33.97601609]
["bitfinex","SOLUSD",1766718050098,0.69,123.52,123.48,36.15535291]
["bitfinex","SOLUSD",1766718051010,0.69,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766718051603,0.69,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718051811,0.69,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718052103,0.69,123.52,123.49,63.36]
["bitfinex","SOLUSD",1766718052309,0.69,123.51,123.49,77.48]
["bitfinex","SOLUSD",1766718053413,0.69,123.53,123.49,86.23760326]
["bitfinex","SOLUSD",1766718053711,0.69,123.52,123.49,23.53760326]
["bitfinex","SOLUSD",1766718053896,2.86933682,123.54,123.49,25.71694008]
["bitfinex","SOLUSD",1766718054088,0.69,123.53,123.49,25.71694008]
["bitfinex","SOLUSD",1766718054898,2.86933682,123.53,123.49,23.53760326]
["bitfinex","SOLUSD",1766718055106,0.69,123.52,123.49,23.53760326]
["bitfinex","SOLUSD",1766718056799,0.69,123.52,123.49,22.87760326]
["bitfinex","SOLUSD",1766718057013,0.69,123.52,123.49,23.53760326]
["bitfinex","SOLUSD",1766718061901,0.69,123.52,123.49,26.9396951]
["bitfinex","SOLUSD",1766718062422,3.40209184,123.54,123.49,26.2796951]
["bitfinex","SOLUSD",1766718062621,3.40209184,123.54,123.49,88.9796951]
["bitfinex","SOLUSD",1766718063123,3.40209184,123.54,123.49,85.57760326]
["bitfinex","SOLUSD",1766718063433,0.2,123.58,123.49,3.40209184]
["bitfinex","SOLUSD",1766718063605,3.40209184,123.54,123.49,3.40209184]
["bitfinex","SOLUSD",1766718063927,3.40209184,123.54,123.49,11.49964468]
["bitfinex","SOLUSD",1766718064127,8.29203564,123.58,123.52,3.40209184]
["bitfinex","SOLUSD",1766718064326,3.40209184,123.57,123.52,3.40209184]
["bitfinex","SOLUSD",1766718065429,3.40209184,123.57,123.52,8.09585492]
["bitfinex","SOLUSD",1766718066234,3.40209184,123.57,123.52,11.49794676]
["bitfinex","SOLUSD",1766718068104,8.29203564,123.58,123.53,3.40209184]
["bitfinex","SOLUSD",1766718068304,0.2,123.58,123.54,3.40209184]
["bitfinex","SOLUSD",1766718068524,0.2,123.58,123.54,18.18209184]
["bitfinex","SOLUSD",1766718069199,0.2,123.58,123.55,3.40209184]
["bitfinex","SOLUSD",1766718070923,0.2,123.58,123.55,11.49597813]
["bitfinex","SOLUSD",1766718072022,0.2,123.58,123.55,3.40209184]
["bitfinex","SOLUSD",1766718074438,0.2,123.58,123.55,66.10209184]
["bitfinex","SOLUSD",1766718075927,0.2,123.58,123.55,11.49574257]
["bitfinex","SOLUSD",1766718076316,0.2,123.58,123.55,3.40209184]
["bitfinex","SOLUSD",1766718077732,0.2,123.58,123.54,77.48]
["bitfinex","SOLUSD",1766718077921,0.2,123.58,123.54,74.19645036]
["bitfinex","SOLUSD",1766718078121,0.2,123.58,123.55,14.78]
["bitfinex","SOLUSD",1766718078321,0.2,123.58,123.55,18.18209184]
["bitfinex","SOLUSD",1766718078628,0.2,123.58,123.55,14.78]
["bitfinex","SOLUSD",1766718081726,0.2,123.58,123.54,74.19645036]
["bitfinex","SOLUSD",1766718082037,0.2,123.58,123.55,14.78]
["bitfinex","SOLUSD",1766718082413,0.2,123.58,123.54,74.19645036]
["bitfinex","SOLUSD",1766718082611,0.2,123.58,123.55,14.78]
["bitfinex","SOLUSD",1766718082842,0.2,123.58,123.54,62.7]
["bitfinex","SOLUSD",1766718083047,3.40209184,123.56,123.54,62.7]
["bitfinex","SOLUSD",1766718083736,8.29209454,123.58,123.54,62.7]
["bitfinex","SOLUSD",1766718083737,3.40209184,123.57,123.54,62.7]
["bitfinex","SOLUSD",1766718084151,0.2,123.58,123.54,74.19639354]
["bitfinex","SOLUSD",1766718084363,0.2,123.58,123.54,62.7]
["bitfinex","SOLUSD",1766718084521,3.40209184,123.55,123.51,62.7]
["bitfinex","SOLUSD",1766718084827,3.40209184,123.54,123.51,77.48]
["bitfinex","SOLUSD",1766718086939,30.8674836,123.58,123.51,77.48]
["bitfinex","SOLUSD",1766718086940,3.40209184,123.53,123.51,62.7]
["bitfinex","SOLUSD",1766718087642,43.10402686,123.57,123.51,62.7]
["bitfinex","SOLUSD",1766718087837,3.40209184,123.53,123.51,62.7]
["bitfinex","SOLUSD",1766718088537,8.09323405,123.56,123.51,62.7]
["bitfinex","SOLUSD",1766718088721,3.40209184,123.55,123.51,62.7]
["bitfinex","SOLUSD",1766718088922,3.40209184,123.55,123.5,74.19895816]
["bitfinex","SOLUSD",1766718089233,3.40209184,123.54,123.5,62.7]
["bitfinex","SOLUSD",1766718089429,3.40209184,123.53,123.5,77.48]
["bitfinex","SOLUSD",1766718089629,3.40209184,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718091536,3.40209184,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766718092038,11.49669835,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766718092235,3.40209184,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718092934,8.0941099,123.55,123.5,14.78]
["bitfinex","SOLUSD",1766718093252,3.40209184,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766718094560,3.40209184,123.54,123.49,70.79763407]
["bitfinex","SOLUSD",1766718094744,3.40209184,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766718095323,8.09323405,123.56,123.5,22.87714479]
["bitfinex","SOLUSD",1766718095522,3.40209184,123.55,123.5,22.87714479]
["bitfinex","SOLUSD",1766718096645,3.40209184,123.56,123.51,3.40209184]
["bitfinex","SOLUSD",1766718097538,3.40209184,123.55,123.5,26.27923663]
["bitfinex","SOLUSD",1766718097720,3.40209184,123.54,123.49,8.09763769]
["bitfinex","SOLUSD",1766718097921,3.40209184,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766718099139,8.09339385,123.56,123.5,26.27923591]
["bitfinex","SOLUSD",1766718099325,3.40209184,123.55,123.5,26.27923591]
["bitfinex","SOLUSD",1766718100045,3.40209184,123.55,123.5,22.87714407]
["bitfinex","SOLUSD",1766718100239,8.09339385,123.56,123.5,22.87714407]
["bitfinex","SOLUSD",1766718100439,3.40209184,123.56,123.51,3.40209184]
["bitfinex","SOLUSD",1766718100639,3.40209184,123.56,123.51,66.10209184]
["bitfinex","SOLUSD",1766718101543,3.40209184,123.56,123.51,70.7964292]
["bitfinex","SOLUSD",1766718101935,3.40209184,123.55,123.51,70.7964292]
["bitfinex","SOLUSD",1766718102845,3.40209184,123.55,123.51,85.5764292]
["bitfinex","SOLUSD",1766718104850,8.0925791,123.57,123.51,85.5764292]
["bitfinex","SOLUSD",1766718105049,3.40209184,123.55,123.51,85.5764292]
["bitfinex","SOLUSD",1766718107056,3.40209184,123.56,123.51,88.97852104]
["bitfinex","SOLUSD",1766718107242,11.49467094,123.57,123.51,88.97852104]
["bitfinex","SOLUSD",1766718107439,22.13188201,123.58,123.52,3.40209184]
["bitfinex","SOLUSD",1766718107743,0.2,123.58,123.54,3.40209184]
["bitfinex","SOLUSD",1766718107948,0.2,123.58,123.55,14.78]
["bitfinex","SOLUSD",1766718109653,3.60209184,123.58,123.55,14.78]
["bitfinex","SOLUSD",1766718109841,3.60209184,123.58,123.52,62.7]
["bitfinex","SOLUSD",1766718109842,3.40209184,123.56,123.52,62.7]
["bitfinex","SOLUSD",1766718110151,3.40209184,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766718110455,3.40209184,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718110833,3.40209184,123.57,123.52,14.78]
["bitfinex","SOLUSD",1766718111880,3.40209184,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718113550,8.09270638,123.57,123.52,26.27773763]
["bitfinex","SOLUSD",1766718113748,3.40209184,123.56,123.52,22.87564579]
["bitfinex","SOLUSD",1766718113966,3.40209184,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718114462,3.40209184,123.56,123.52,22.87575923]
["bitfinex","SOLUSD",1766718114764,11.49479822,123.57,123.52,22.87575923]
["bitfinex","SOLUSD",1766718115350,11.49479822,123.57,123.52,88.97785107]
["bitfinex","SOLUSD",1766718117772,3.40209184,123.56,123.52,85.57575923]
["bitfinex","SOLUSD",1766718117939,2.17627328,123.56,123.52,85.57575923]
["bitfinex","SOLUSD",1766718118137,10.26897966,123.57,123.52,85.57575923]
["bitfinex","SOLUSD",1766718118867,2.17627328,123.56,123.52,85.57575923]
["bitfinex","SOLUSD",1766718120144,2.17627328,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718121445,10.269541,123.56,123.51,98.19029844]
["bitfinex","SOLUSD",1766718121640,10.269541,123.56,123.51,96.01394112]
["bitfinex","SOLUSD",1766718121842,2.17627328,123.55,123.51,25.21767296]
["bitfinex","SOLUSD",1766718122062,10.27018498,123.55,123.51,25.21767296]
["bitfinex","SOLUSD",1766718122567,2.17627328,123.55,123.51,25.21767296]
["bitfinex","SOLUSD",1766718123344,8.09350538,123.56,123.51,33.31405632]
["bitfinex","SOLUSD",1766718123345,2.17627328,123.56,123.51,33.31405632]
["bitfinex","SOLUSD",1766718123870,2.17627328,123.56,123.51,35.4903296]
["bitfinex","SOLUSD",1766718125847,10.46833634,123.58,123.52,2.17627328]
["bitfinex","SOLUSD",1766718126363,2.17627328,123.57,123.52,2.17627328]
["bitfinex","SOLUSD",1766718126977,2.17627328,123.57,123.52,72.97171301]
["bitfinex","SOLUSD",1766718127761,2.17627328,123.57,123.52,70.79543973]
["bitfinex","SOLUSD",1766718127966,2.37627328,123.58,123.52,93.21135031]
["bitfinex","SOLUSD",1766718128972,2.17627328,123.57,123.51,10.43767296]
["bitfinex","SOLUSD",1766718129168,2.17627328,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718130073,28.52177406,123.58,123.51,10.43767296]
["bitfinex","SOLUSD",1766718130286,2.17627328,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766718130588,2.17627328,123.53,123.51,14.78]
["bitfinex","SOLUSD",1766718130751,2.17627328,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766718130956,2.17627328,123.56,123.51,22.87645492]
["bitfinex","SOLUSD",1766718131155,2.17627328,123.56,123.51,25.0527282]
["bitfinex","SOLUSD",1766718131658,2.17627328,123.57,123.51,25.0527282]
["bitfinex","SOLUSD",1766718132162,8.29196342,123.58,123.51,25.0527282]
["bitfinex","SOLUSD",1766718132363,2.17627328,123.57,123.52,10.27167665]
["bitfinex","SOLUSD",1766718132572,2.17627328,123.57,123.52,8.09540337]
["bitfinex","SOLUSD",1766718134578,0.68,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766718135254,3.05627328,123.58,123.54,14.78]
["bitfinex","SOLUSD",1766718135459,0.68,123.57,123.54,78.14]
["bitfinex","SOLUSD",1766718140857,0.88,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766718141061,0.68,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766718141681,0.68,123.57,123.54,77.48]
["bitfinex","SOLUSD",1766718142065,0.68,123.57,123.54,78.14]
["bitfinex","SOLUSD",1766718144582,0.68,123.57,123.54,15.44]
["bitfinex","SOLUSD",1766718145485,0.68,123.54,123.51,8.75640116]
["bitfinex","SOLUSD",1766718145685,0.68,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766718146386,2.17627328,123.57,123.52,8.0956157]
["bitfinex","SOLUSD",1766718146590,2.37627328,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766718146895,0.68,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766718147284,0.88,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766718150582,0.88,123.58,123.55,63.36]
["bitfinex","SOLUSD",1766718156007,3.05627328,123.58,123.55,63.36]
["bitfinex","SOLUSD",1766718157512,0.68,123.56,123.55,62.7]
["bitfinex","SOLUSD",1766718157706,0.58,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766718157901,2.75627328,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766718158201,2.75627328,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766718158401,2.17627328,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766718158707,2.75627328,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766718159095,2.17627328,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766718159611,2.17627328,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766718160310,2.75627328,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766718163005,0.58,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766718163215,2.75627328,123.52,123.49,25.88767296]
["bitfinex","SOLUSD",1766718163585,2.75627328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766718163987,0.58,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766718165614,0.58,123.53,123.5,2.84627328]
["bitfinex","SOLUSD",1766718165791,0.58,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766718166405,2.17627328,123.54,123.49,35.49160439]
["bitfinex","SOLUSD",1766718166694,8.09389939,123.55,123.49,35.49160439]
["bitfinex","SOLUSD",1766718166947,10.27017267,123.55,123.49,35.49160439]
["bitfinex","SOLUSD",1766718167103,30.8676947,123.58,123.5,8.09713005]
["bitfinex","SOLUSD",1766718167310,2.17627328,123.56,123.5,10.27340333]
["bitfinex","SOLUSD",1766718168303,10.26965901,123.56,123.5,10.27340333]
["bitfinex","SOLUSD",1766718168490,10.26965901,123.56,123.5,8.09713005]
["bitfinex","SOLUSD",1766718168699,10.26965901,123.56,123.5,10.27340333]
["bitfinex","SOLUSD",1766718169013,2.17627328,123.55,123.5,8.09713005]
["bitfinex","SOLUSD",1766718169223,2.17627328,123.55,123.5,10.27340333]
["bitfinex","SOLUSD",1766718169418,2.17627328,123.56,123.5,10.27340333]
["bitfinex","SOLUSD",1766718169814,2.17627328,123.56,123.5,8.09713005]
["bitfinex","SOLUSD",1766718170106,2.17627328,123.56,123.5,10.27340333]
["bitfinex","SOLUSD",1766718170417,0.58,123.55,123.51,2.17627328]
["bitfinex","SOLUSD",1766718170620,2.75627328,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766718170824,2.75627328,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766718171117,0.58,123.55,123.49,11.09767296]
["bitfinex","SOLUSD",1766718171418,0.58,123.52,123.49,28.05394624]
["bitfinex","SOLUSD",1766718172095,2.17627328,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718172297,0.58,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718172527,0.58,123.53,123.49,35.49172506]
["bitfinex","SOLUSD",1766718172819,0.58,123.53,123.49,36.15172506]
["bitfinex","SOLUSD",1766718173122,0.58,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718173926,0.58,123.53,123.49,36.15172506]
["bitfinex","SOLUSD",1766718174102,0.58,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718174301,8.67532312,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718174827,10.8515964,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718175325,0.58,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718178007,0.58,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766718178504,3.4015411,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766718178706,0.58,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766718180402,0.58,123.54,123.5,4.0615411]
["bitfinex","SOLUSD",1766718180610,0.58,123.52,123.49,19.1952553]
["bitfinex","SOLUSD",1766718180817,0.58,123.52,123.49,33.9752553]
["bitfinex","SOLUSD",1766718181020,0.58,123.52,123.49,25.87767296]
["bitfinex","SOLUSD",1766718181208,3.9815411,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718182017,3.4015411,123.51,123.45,20.25017948]
["bitfinex","SOLUSD",1766718182224,0.58,123.46,123.42,3.4015411]
["bitfinex","SOLUSD",1766718182426,3.4015411,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766718183138,10.63767296,123.51,123.45,8.10034497]
["bitfinex","SOLUSD",1766718183326,11.01767296,123.53,123.48,3.4015411]
["bitfinex","SOLUSD",1766718183517,3.9815411,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718184026,12.07641448,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718184222,11.49641448,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718184420,0.58,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718184608,12.07641448,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718184803,11.49641448,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718185034,3.4015411,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766718185332,0.58,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766718186137,11.4948618,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766718186317,3.9815411,123.54,123.5,15.44]
["bitfinex","SOLUSD",1766718186635,3.9815411,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718187223,3.4015411,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718187422,3.9815411,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718188238,12.07623585,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718189035,11.49503323,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766718189237,12.07503323,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766718189742,0.58,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766718190031,3.4015411,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766718190235,8.09519954,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766718191538,12.07632126,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718195822,11.49632126,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766718196121,0.58,123.52,123.48,4.0715411]
["bitfinex","SOLUSD",1766718196342,0.58,123.52,123.48,18.8515411]
["bitfinex","SOLUSD",1766718196733,0.58,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766718197244,3.9815411,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766718197849,3.9815411,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766718198057,3.9815411,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766718198423,0.58,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766718198738,3.9815411,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766718199116,0.58,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766718199345,3.9815411,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766718199643,3.9815411,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766718199841,3.4015411,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766718200048,11.49811949,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766718200644,8.67612638,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718200819,12.07766748,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718201024,8.67612638,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718203440,12.07766748,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718203642,8.67612638,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718203841,12.07766748,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718204827,0.58,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766718205445,3.9815411,123.51,123.46,3.4015411]
["bitfinex","SOLUSD",1766718205648,3.9815411,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766718206957,12.07894878,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766718208165,8.09740768,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766718208452,8.09740768,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766718209839,12.07828289,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766718210039,11.49763459,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718210246,8.09609349,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718211538,11.49763459,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718212031,12.07763459,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718213061,3.9815411,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766718213848,3.4015411,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766718214564,32.31727189,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718214959,28.91573079,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718215161,32.31727189,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766718216976,3.9815411,123.49,123.47,62.7]
["bitfinex","SOLUSD",1766718217158,33.78874752,123.51,123.42,3.4015411]
["bitfinex","SOLUSD",1766718217159,0.58,123.47,123.42,3.4015411]
["bitfinex","SOLUSD",1766718217357,3.4015411,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766718217358,3.4015411,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766718217562,3.9815411,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766718217772,3.9815411,123.44,123.4,15.45]
["bitfinex","SOLUSD",1766718217959,3.4015411,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766718218157,3.9815411,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766718218544,3.4015411,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766718218942,12.08206987,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766718220569,8.68052877,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766718220751,8.09998537,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766718220957,8.0993961,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766718221158,11.5009372,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766718221356,12.0809372,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766718222155,3.4015411,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766718222747,8.6793961,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766718223076,3.4015411,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766718223572,3.9815411,123.45,123.41,15.44]
["bitfinex","SOLUSD",1766718224079,3.9815411,123.45,123.41,14.78]
["bitfinex","SOLUSD",1766718224374,3.9815411,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766718224559,12.08198736,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766718224763,12.08198736,123.45,123.41,15.43]
["bitfinex","SOLUSD",1766718225478,8.68044626,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766718225656,12.08198736,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766718227778,12.08198736,123.45,123.41,62.7]
["bitfinex","SOLUSD",1766718227779,3.4015411,123.44,123.4,14.78]
["bitfinex","SOLUSD",1766718227961,3.9815411,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766718228571,3.4015411,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766718229079,12.08301703,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766718231177,20.24947351,123.46,123.41,0.65]
["bitfinex","SOLUSD",1766718231374,8.68066954,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766718231558,12.08221064,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766718232063,3.9815411,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718232657,0.58,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718232882,3.9815411,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718233265,12.08088474,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718233581,8.09934364,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718233988,11.50088474,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718234886,12.08088474,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718235272,8.67934364,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718235573,12.08088474,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766718236784,3.4015411,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766718238970,11.50146521,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766718239986,2.18025903,123.44,123.43,0.65]
["bitfinex","SOLUSD",1766718240193,2.18025903,123.44,123.4,62.7]
["bitfinex","SOLUSD",1766718240387,2.18025903,123.44,123.4,70.80362648]
["bitfinex","SOLUSD",1766718241169,2.18025903,123.45,123.4,72.98388551]
["bitfinex","SOLUSD",1766718241370,10.28098872,123.45,123.4,70.80362648]
["bitfinex","SOLUSD",1766718241873,10.28098872,123.45,123.4,72.98388551]
["bitfinex","SOLUSD",1766718242074,10.28098872,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766718242602,10.28098872,123.45,123.4,70.80362648]
["bitfinex","SOLUSD",1766718242778,10.28098872,123.45,123.4,72.98388551]
["bitfinex","SOLUSD",1766718243294,2.18025903,123.45,123.4,72.98388551]
["bitfinex","SOLUSD",1766718243989,2.18025903,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766718244181,2.18025903,123.43,123.39,0.1]
["bitfinex","SOLUSD",1766718244500,2.18025903,123.44,123.39,2.28025903]
["bitfinex","SOLUSD",1766718244695,2.18025903,123.44,123.39,0.1]
["bitfinex","SOLUSD",1766718244883,16.96025903,123.45,123.4,2.18025903]
["bitfinex","SOLUSD",1766718245296,2.18025903,123.44,123.39,10.38442634]
["bitfinex","SOLUSD",1766718245479,10.28149509,123.44,123.39,10.38442634]
["bitfinex","SOLUSD",1766718245688,10.28149509,123.44,123.39,8.20416731]
["bitfinex","SOLUSD",1766718245979,3.24293647,123.47,123.41,2.18025903]
["bitfinex","SOLUSD",1766718246186,8.09935762,123.47,123.41,2.18025903]
["bitfinex","SOLUSD",1766718246390,2.18025903,123.46,123.41,2.18025903]
["bitfinex","SOLUSD",1766718246777,2.18025903,123.46,123.4,14.8]
["bitfinex","SOLUSD",1766718246979,2.18025903,123.46,123.41,2.18025903]
["bitfinex","SOLUSD",1766718247386,2.18025903,123.46,123.41,8.10307106]
["bitfinex","SOLUSD",1766718247789,2.18025903,123.46,123.41,10.28333009]
["bitfinex","SOLUSD",1766718248080,2.18025903,123.45,123.4,10.28375072]
["bitfinex","SOLUSD",1766718248277,2.18025903,123.45,123.4,8.10349169]
["bitfinex","SOLUSD",1766718248485,2.18025903,123.43,123.39,14.9]
["bitfinex","SOLUSD",1766718248683,2.18025903,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766718248878,2.18025903,123.41,123.39,0.1]
["bitfinex","SOLUSD",1766718249097,2.18025903,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766718249693,10.28280173,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766718249899,2.18025903,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766718250101,2.18025903,123.39,123.38,0.1]
["bitfinex","SOLUSD",1766718250305,2.18025903,123.39,123.38,1e-08]
["bitfinex","SOLUSD",1766718250601,12.61793199,123.39,123.35,0.1]
["bitfinex","SOLUSD",1766718250804,10.43767296,123.39,123.35,0.1]
["bitfinex","SOLUSD",1766718251006,2.18025903,123.38,123.35,0.1]
["bitfinex","SOLUSD",1766718252104,2.18025903,123.41,123.35,0.1]
["bitfinex","SOLUSD",1766718252407,2.18025903,123.4,123.35,0.1]
["bitfinex","SOLUSD",1766718252600,2.18025903,123.38,123.35,0.1]
["bitfinex","SOLUSD",1766718253482,2.18025903,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766718253703,10.28611598,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766718254104,2.18025903,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766718254490,2.18025903,123.36,123.31,16.98025903]
["bitfinex","SOLUSD",1766718254694,2.18025903,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766718254886,14.78,123.37,123.29,6.43202066]
["bitfinex","SOLUSD",1766718255117,2.18025903,123.35,123.29,6.43202066]
["bitfinex","SOLUSD",1766718255314,14.78,123.37,123.3,2.18025903]
["bitfinex","SOLUSD",1766718255622,8.10635538,123.36,123.31,2.18025903]
["bitfinex","SOLUSD",1766718255910,10.28661441,123.36,123.3,10.29042006]
["bitfinex","SOLUSD",1766718256319,30.55250286,123.36,123.3,2.18025903]
["bitfinex","SOLUSD",1766718256618,2.18025903,123.34,123.29,6.43202066]
["bitfinex","SOLUSD",1766718257416,2.18025903,123.33,123.29,4.25176163]
["bitfinex","SOLUSD",1766718257622,10.28868525,123.33,123.29,4.25176163]
["bitfinex","SOLUSD",1766718257905,8.10701256,123.35,123.29,6.43202066]
["bitfinex","SOLUSD",1766718258086,10.28727159,123.35,123.29,6.43202066]
["bitfinex","SOLUSD",1766718258285,2.18025903,123.34,123.29,6.43202066]
["bitfinex","SOLUSD",1766718258502,28.37454397,123.35,123.29,4.25176163]
["bitfinex","SOLUSD",1766718258693,2.18025903,123.34,123.29,6.43202066]
["bitfinex","SOLUSD",1766718259006,2.18025903,123.34,123.29,4.25176163]
["bitfinex","SOLUSD",1766718259388,28.37454397,123.35,123.29,6.43202066]
["bitfinex","SOLUSD",1766718259699,10.28848886,123.34,123.29,4.25176163]
["bitfinex","SOLUSD",1766718259904,10.28848886,123.34,123.29,6.43202066]
["bitfinex","SOLUSD",1766718260514,2.18025903,123.33,123.29,4.25176163]
["bitfinex","SOLUSD",1766718260714,10.28848886,123.34,123.29,6.43202066]
["bitfinex","SOLUSD",1766718260890,28.37454397,123.35,123.29,6.43202066]
["bitfinex","SOLUSD",1766718261093,2.18025903,123.34,123.29,6.43202066]
["bitfinex","SOLUSD",1766718261501,2.18025903,123.33,123.29,4.25176163]
["bitfinex","SOLUSD",1766718263109,8.10898475,123.32,123.29,4.25176163]
["bitfinex","SOLUSD",1766718269003,8.10898475,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718269515,2.18025903,123.34,123.29,5.43202066]
["bitfinex","SOLUSD",1766718269715,8.10701256,123.35,123.3,2.18025903]
["bitfinex","SOLUSD",1766718270119,10.28727159,123.35,123.29,74.06258474]
["bitfinex","SOLUSD",1766718270303,10.28727159,123.35,123.3,2.18025903]
["bitfinex","SOLUSD",1766718270493,10.28727159,123.35,123.29,74.06258474]
["bitfinex","SOLUSD",1766718270892,10.28727159,123.35,123.3,2.18025903]
["bitfinex","SOLUSD",1766718273123,2.18025903,123.34,123.29,76.24284377]
["bitfinex","SOLUSD",1766718274428,2.18025903,123.33,123.29,65.95176163]
["bitfinex","SOLUSD",1766718275007,28.37454397,123.35,123.29,65.95176163]
["bitfinex","SOLUSD",1766718275208,2.18025903,123.33,123.29,65.95176163]
["bitfinex","SOLUSD",1766718275409,10.28885225,123.33,123.29,65.95176163]
["bitfinex","SOLUSD",1766718277032,2.18025903,123.32,123.29,65.95176163]
["bitfinex","SOLUSD",1766718277207,28.37941135,123.33,123.29,65.95176163]
["bitfinex","SOLUSD",1766718277525,10.28972166,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718278827,30.56218354,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718279018,2.18025903,123.31,123.29,3.25176163]
["bitfinex","SOLUSD",1766718280320,10.29038045,123.31,123.29,3.25176163]
["bitfinex","SOLUSD",1766718282928,35.06969315,123.34,123.29,3.25176163]
["bitfinex","SOLUSD",1766718283238,10.28858628,123.33,123.29,3.25176163]
["bitfinex","SOLUSD",1766718283427,8.10832725,123.33,123.29,5.43202066]
["bitfinex","SOLUSD",1766718283626,10.28858628,123.33,123.29,3.25176163]
["bitfinex","SOLUSD",1766718284610,8.10832725,123.33,123.29,3.25176163]
["bitfinex","SOLUSD",1766718285031,2.18025903,123.33,123.29,3.25176163]
["bitfinex","SOLUSD",1766718286019,2.18025903,123.31,123.29,3.25176163]
["bitfinex","SOLUSD",1766718286350,2.18025903,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718286951,10.28912473,123.33,123.29,3.25176163]
["bitfinex","SOLUSD",1766718288035,8.1088657,123.33,123.29,5.43202066]
["bitfinex","SOLUSD",1766718288245,2.18025903,123.34,123.29,68.13202066]
["bitfinex","SOLUSD",1766718288448,2.18025903,123.33,123.29,65.95176163]
["bitfinex","SOLUSD",1766718288748,2.18025903,123.32,123.29,65.95176163]
["bitfinex","SOLUSD",1766718288954,2.18025903,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718289243,2.18025903,123.31,123.29,3.25176163]
["bitfinex","SOLUSD",1766718289743,2.18025903,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718289917,43.17454397,123.35,123.29,3.25176163]
["bitfinex","SOLUSD",1766718290123,2.18025903,123.33,123.29,3.25176163]
["bitfinex","SOLUSD",1766718291551,2.18025903,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718291726,8.10964236,123.31,123.29,3.25176163]
["bitfinex","SOLUSD",1766718296217,10.28948833,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718297140,8.1092293,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718297309,10.28948833,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718299016,30.56195021,123.32,123.29,3.25176163]
["bitfinex","SOLUSD",1766718300042,13.57330244,123.31,123.29,3.25176163]
["bitfinex","SOLUSD",1766718300227,8.11023297,123.31,123.29,3.25176163]
["bitfinex","SOLUSD",1766718300621,2.84025903,123.3,123.28,0.1]
["bitfinex","SOLUSD",1766718300821,2.18025903,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766718301241,2.18025903,123.29,123.26,15.4669384]
["bitfinex","SOLUSD",1766718301242,2.84025903,123.29,123.26,15.4669384]
["bitfinex","SOLUSD",1766718301535,2.18025903,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766718301736,8.77023297,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766718301941,3.41339096,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766718302138,5.46485059,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766718302328,3.41339096,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766718302640,26.98106081,123.34,123.29,3.41339096]
["bitfinex","SOLUSD",1766718302823,5.46568169,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766718303028,0.66,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766718303619,4.07339096,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766718303812,4.07339096,123.34,123.29,3.41339096]
["bitfinex","SOLUSD",1766718303813,0.66,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766718304136,3.41339096,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766718304137,4.07339096,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766718304521,0.66,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766718304840,12.18160237,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766718305023,5.46560377,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766718306031,12.18160237,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766718307434,8.76821141,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766718307634,0.66,123.34,123.3,3.41339096]
["bitfinex","SOLUSD",1766718307831,0.66,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766718308031,30.70248267,123.37,123.31,0.66]
["bitfinex","SOLUSD",1766718308032,14.51106392,123.37,123.31,0.66]
["bitfinex","SOLUSD",1766718308235,5.46472609,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766718308543,0.66,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766718308752,0.66,123.39,123.36,4.07339096]
["bitfinex","SOLUSD",1766718309122,0.66,123.4,123.36,4.07339096]
["bitfinex","SOLUSD",1766718309318,0.66,123.41,123.37,4.07339096]
["bitfinex","SOLUSD",1766718309519,0.66,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766718310139,0.66,123.41,123.36,8.10619635]
["bitfinex","SOLUSD",1766718310140,0.66,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766718310341,0.2,123.46,123.36,53.60975776]
["bitfinex","SOLUSD",1766718310342,3.41339096,123.44,123.36,53.60975776]
["bitfinex","SOLUSD",1766718310537,0.66,123.41,123.37,4.07339096]
["bitfinex","SOLUSD",1766718310737,0.66,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766718310940,0.66,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766718311452,0.66,123.42,123.38,4.07339096]
["bitfinex","SOLUSD",1766718311823,0.66,123.42,123.38,12.17834188]
["bitfinex","SOLUSD",1766718312026,0.66,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766718312242,0.66,123.42,123.38,4.07339096]
["bitfinex","SOLUSD",1766718312442,0.66,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766718312948,0.66,123.42,123.36,33.34385679]
["bitfinex","SOLUSD",1766718313147,0.66,123.42,123.31,3.41339096]
["bitfinex","SOLUSD",1766718313148,0.66,123.36,123.31,3.41339096]
["bitfinex","SOLUSD",1766718313454,20.24017448,123.41,123.29,14.8]
["bitfinex","SOLUSD",1766718313455,0.66,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766718313747,4.07339096,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766718313957,0.71,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766718314255,0.71,123.37,123.31,0.7]
["bitfinex","SOLUSD",1766718314553,4.12339096,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766718314757,4.12339096,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718314935,0.71,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766718315343,12.2307869,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718316254,0.71,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718316643,4.12339096,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718316842,12.23044182,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718317454,0.71,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766718317646,12.23044182,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718317843,8.81705086,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718318036,12.23044182,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718318237,4.12339096,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718318437,0.71,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718318759,4.12339096,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718319459,3.41339096,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766718319639,12.23029188,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766718319838,4.12339096,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766718320760,0.71,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766718320960,4.12339096,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766718321138,4.12339096,123.35,123.3,74.22345673]
["bitfinex","SOLUSD",1766718321139,12.2304384,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718321338,8.81704744,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718321552,12.2304384,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718321859,8.81704744,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718322156,12.2304384,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766718322354,0.71,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766718322558,0.71,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766718322754,4.12339096,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766718323154,8.81766985,123.34,123.29,0.7]
["bitfinex","SOLUSD",1766718323357,12.23106081,123.34,123.29,0.7]
["bitfinex","SOLUSD",1766718323560,11.52106081,123.34,123.28,26.32489127]
["bitfinex","SOLUSD",1766718323764,4.12339096,123.32,123.28,78.2]
["bitfinex","SOLUSD",1766718324359,0.71,123.32,123.28,81.61339096]
["bitfinex","SOLUSD",1766718324875,0.71,123.32,123.28,77.5]
["bitfinex","SOLUSD",1766718325162,0.71,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766718325556,12.23190999,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766718325757,8.10851903,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766718326262,22.90706279,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766718326451,8.10706279,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766718326649,8.81654244,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766718326851,12.2299334,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766718328667,11.5199334,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766718328868,12.22931875,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766718329845,8.81592779,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766718330049,12.22931875,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766718330643,4.12339096,123.36,123.31,3.41339096]
["bitfinex","SOLUSD",1766718330863,4.12339096,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766718331563,8.81592779,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766718331870,12.22931875,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766718334071,0.71,123.37,123.33,8.80803558]
["bitfinex","SOLUSD",1766718334273,0.71,123.37,123.33,12.22142654]
["bitfinex","SOLUSD",1766718334474,0.71,123.37,123.33,8.80803558]
["bitfinex","SOLUSD",1766718334770,0.71,123.37,123.33,12.22142654]
["bitfinex","SOLUSD",1766718335267,0.71,123.37,123.33,74.92142654]
["bitfinex","SOLUSD",1766718336466,8.10508435,123.38,123.33,74.22142654]
["bitfinex","SOLUSD",1766718337052,35.05816847,123.41,123.35,3.41339096]
["bitfinex","SOLUSD",1766718337245,8.10372771,123.4,123.36,3.41339096]
["bitfinex","SOLUSD",1766718337469,3.41339096,123.42,123.37,3.41339096]
["bitfinex","SOLUSD",1766718337660,23.66845962,123.43,123.37,3.41339096]
["bitfinex","SOLUSD",1766718337860,8.10266764,123.42,123.37,3.41339096]
["bitfinex","SOLUSD",1766718338074,22.90149835,123.44,123.39,3.41339096]
["bitfinex","SOLUSD",1766718338277,33.33917131,123.44,123.38,3.41339096]
["bitfinex","SOLUSD",1766718338452,3.41339096,123.43,123.38,3.41339096]
["bitfinex","SOLUSD",1766718339371,11.51531551,123.43,123.38,3.41339096]
["bitfinex","SOLUSD",1766718340178,11.51531551,123.43,123.37,11.51850989]
["bitfinex","SOLUSD",1766718340378,11.51531551,123.43,123.37,3.41339096]
["bitfinex","SOLUSD",1766718340379,3.41339096,123.42,123.37,3.41339096]
["bitfinex","SOLUSD",1766718340572,28.35631975,123.43,123.34,11.5208662]
["bitfinex","SOLUSD",1766718340881,3.41339096,123.38,123.33,14.8]
["bitfinex","SOLUSD",1766718341192,11.51861999,123.38,123.33,26.3216902]
["bitfinex","SOLUSD",1766718341580,11.51790655,123.39,123.34,3.41339096]
["bitfinex","SOLUSD",1766718341787,8.10451559,123.39,123.34,3.41339096]
["bitfinex","SOLUSD",1766718341959,11.51737403,123.4,123.35,3.41339096]
["bitfinex","SOLUSD",1766718342662,11.51737403,123.4,123.33,11.5216902]
["bitfinex","SOLUSD",1766718342663,3.41339096,123.38,123.33,11.5216902]
["bitfinex","SOLUSD",1766718343487,11.51840265,123.39,123.33,11.5216902]
["bitfinex","SOLUSD",1766718343669,11.51840265,123.39,123.34,3.41339096]
["bitfinex","SOLUSD",1766718344492,12.23840265,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766718344986,0.72,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766718345494,8.82501169,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766718347576,0.72,123.39,123.35,8.10699758]
["bitfinex","SOLUSD",1766718347778,8.1038405,123.4,123.36,0.65]
["bitfinex","SOLUSD",1766718347982,8.8238405,123.4,123.36,0.65]
["bitfinex","SOLUSD",1766718348686,8.8238405,123.4,123.36,4.06339096]
["bitfinex","SOLUSD",1766718348882,34.06098888,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766718349082,37.47437984,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766718349470,36.75437984,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766718349677,0.72,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766718350276,19.26098888,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766718350503,22.67437984,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766718350997,0.72,123.38,123.35,62.7]
["bitfinex","SOLUSD",1766718351204,4.13339096,123.38,123.35,62.7]
["bitfinex","SOLUSD",1766718351504,4.13339096,123.38,123.35,63.35]
["bitfinex","SOLUSD",1766718351689,0.72,123.38,123.35,63.35]
["bitfinex","SOLUSD",1766718351890,3.41339096,123.38,123.35,62.7]
["bitfinex","SOLUSD",1766718352091,0.72,123.37,123.35,62.7]
["bitfinex","SOLUSD",1766718352303,0.72,123.37,123.33,89.02109426]
["bitfinex","SOLUSD",1766718352479,0.72,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766718355387,8.82512045,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766718357005,31.77733837,123.4,123.35,0.65]
["bitfinex","SOLUSD",1766718357204,47.29733837,123.4,123.35,0.65]
["bitfinex","SOLUSD",1766718357508,0.72,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766718357705,0.72,123.38,123.34,63.35]
["bitfinex","SOLUSD",1766718357887,0.72,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766718358584,3.41339096,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766718358788,0.72,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766718358994,8.82489602,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766718360803,12.23828698,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766718361532,10.43767296,123.41,123.35,66.11339096]
["bitfinex","SOLUSD",1766718361708,8.82331186,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766718362393,8.82175808,123.43,123.39,0.65]
["bitfinex","SOLUSD",1766718362602,0.92,123.46,123.41,0.65]
["bitfinex","SOLUSD",1766718362811,12.43320558,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718362988,9.01981462,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718363185,0.92,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766718363895,9.01980835,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766718364214,11.19943083,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766718365018,11.19943083,123.46,123.41,10.28260901]
["bitfinex","SOLUSD",1766718365194,2.89962248,123.44,123.4,0.65]
["bitfinex","SOLUSD",1766718366720,17.17962248,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718366892,0.72,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766718367093,17.17962248,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718367302,17.89962248,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718367513,15.72,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718367819,11.19961703,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718368315,8.29980098,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766718368519,11.19942346,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718369122,2.89962248,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766718369824,11.19942346,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718370393,2.17962248,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766718370703,2.89962248,123.43,123.39,77.5]
["bitfinex","SOLUSD",1766718370914,0.72,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766718371224,2.89962248,123.45,123.4,10.28324637]
["bitfinex","SOLUSD",1766718371526,11.19942346,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718371733,9.01980098,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718372032,11.19942346,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718372828,0.92,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718373013,0.2,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766718373210,11.19943739,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718374305,3.09962248,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718374720,0.92,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718376629,11.19987387,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766718380127,2.17962248,123.45,123.39,8.10411645]
["bitfinex","SOLUSD",1766718380309,0.67,123.44,123.4,15.49]
["bitfinex","SOLUSD",1766718380622,0.67,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766718380818,0.67,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766718381014,2.84962248,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766718383015,10.28056356,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766718383219,10.95056356,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766718383830,0.67,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766718385533,10.95056356,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766718387905,8.77094108,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766718388108,10.95056356,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766718389340,0.67,123.43,123.39,10.97371673]
["bitfinex","SOLUSD",1766718389514,0.67,123.43,123.39,8.79409425]
["bitfinex","SOLUSD",1766718389916,0.67,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766718390635,0.67,123.43,123.39,62.7]
["bitfinex","SOLUSD",1766718390828,0.67,123.41,123.39,62.7]
["bitfinex","SOLUSD",1766718391027,0.67,123.4,123.37,62.7]
["bitfinex","SOLUSD",1766718391235,2.84962248,123.4,123.37,62.7]
["bitfinex","SOLUSD",1766718391422,10.95359153,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766718391828,8.77396905,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766718392022,10.95359153,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766718392742,0.67,123.39,123.36,14.8]
["bitfinex","SOLUSD",1766718392920,10.95359153,123.4,123.36,15.49]
["bitfinex","SOLUSD",1766718393317,10.95359153,123.4,123.32,0.69]
["bitfinex","SOLUSD",1766718393318,0.67,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766718393826,2.84962248,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766718394034,2.84962248,123.36,123.32,11.12767296]
["bitfinex","SOLUSD",1766718394230,0.67,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766718394431,0.67,123.36,123.33,10.97747544]
["bitfinex","SOLUSD",1766718394637,0.67,123.36,123.33,8.79785296]
["bitfinex","SOLUSD",1766718396439,2.17962248,123.37,123.33,8.10785296]
["bitfinex","SOLUSD",1766718400225,2.17962248,123.38,123.33,10.28747544]
["bitfinex","SOLUSD",1766718400532,2.17962248,123.37,123.33,2.17962248]
["bitfinex","SOLUSD",1766718400929,8.10457718,123.39,123.32,38.81903339]
["bitfinex","SOLUSD",1766718401135,2.17962248,123.39,123.35,2.17962248]
["bitfinex","SOLUSD",1766718401322,2.17962248,123.39,123.35,64.87962248]
["bitfinex","SOLUSD",1766718401524,2.17962248,123.38,123.35,62.7]
["bitfinex","SOLUSD",1766718401746,2.17962248,123.39,123.35,62.7]
["bitfinex","SOLUSD",1766718401929,16.97962248,123.4,123.36,2.17962248]
["bitfinex","SOLUSD",1766718402341,12.61729544,123.4,123.36,2.17962248]
["bitfinex","SOLUSD",1766718402547,35.51970995,123.42,123.37,2.17962248]
["bitfinex","SOLUSD",1766718403126,2.17962248,123.41,123.36,10.28597495]
["bitfinex","SOLUSD",1766718404028,2.17962248,123.37,123.28,40.55775841]
["bitfinex","SOLUSD",1766718404242,2.17962248,123.36,123.31,2.17962248]
["bitfinex","SOLUSD",1766718404440,2.17962248,123.36,123.31,8.10962089]
["bitfinex","SOLUSD",1766718405132,2.17962248,123.35,123.31,8.10962089]
["bitfinex","SOLUSD",1766718406750,2.17962248,123.34,123.31,8.10962089]
["bitfinex","SOLUSD",1766718406938,2.17962248,123.34,123.33,10.43767296]
["bitfinex","SOLUSD",1766718407166,2.17962248,123.35,123.33,10.43767296]
["bitfinex","SOLUSD",1766718407728,2.17962248,123.34,123.3,8.11011306]
["bitfinex","SOLUSD",1766718407929,2.17962248,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766718408531,2.17962248,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766718409441,2.17962248,123.31,123.27,62.7]
["bitfinex","SOLUSD",1766718409639,2.17962248,123.3,123.27,62.7]
["bitfinex","SOLUSD",1766718409839,2.17962248,123.3,123.26,27.28215241]
["bitfinex","SOLUSD",1766718410336,2.17962248,123.3,123.26,37.71982537]
["bitfinex","SOLUSD",1766718410933,2.17962248,123.31,123.26,37.71982537]
["bitfinex","SOLUSD",1766718411526,2.17962248,123.3,123.26,37.71982537]
["bitfinex","SOLUSD",1766718412171,2.17962248,123.31,123.26,37.71982537]
["bitfinex","SOLUSD",1766718415154,48.64796619,123.34,123.26,37.71982537]
["bitfinex","SOLUSD",1766718415456,2.17962248,123.31,123.26,39.89944785]
["bitfinex","SOLUSD",1766718417048,10.28882963,123.32,123.26,39.89944785]
["bitfinex","SOLUSD",1766718417448,2.17962248,123.34,123.29,2.17962248]
["bitfinex","SOLUSD",1766718417657,2.17962248,123.34,123.29,16.97962248]
["bitfinex","SOLUSD",1766718417658,10.28733216,123.34,123.29,16.97962248]
["bitfinex","SOLUSD",1766718417967,10.28733216,123.34,123.29,14.8]
["bitfinex","SOLUSD",1766718418659,2.17962248,123.35,123.3,8.11030008]
["bitfinex","SOLUSD",1766718418866,2.17962248,123.35,123.29,25.09038535]
["bitfinex","SOLUSD",1766718419047,2.17962248,123.35,123.29,22.91076287]
["bitfinex","SOLUSD",1766718419248,2.17962248,123.35,123.29,25.09038535]
["bitfinex","SOLUSD",1766718419458,10.43767296,123.36,123.29,25.09038535]
["bitfinex","SOLUSD",1766718419459,2.17962248,123.34,123.29,22.91076287]
["bitfinex","SOLUSD",1766718420769,2.17962248,123.35,123.29,45.36778011]
["bitfinex","SOLUSD",1766718421146,2.17962248,123.34,123.29,22.91076287]
["bitfinex","SOLUSD",1766718421351,2.17962248,123.34,123.29,25.09038535]
["bitfinex","SOLUSD",1766718421954,2.17962248,123.34,123.29,8.11076287]
["bitfinex","SOLUSD",1766718422271,2.17962248,123.33,123.29,22.91076287]
["bitfinex","SOLUSD",1766718422470,2.17962248,123.34,123.29,22.91076287]
["bitfinex","SOLUSD",1766718423147,2.17962248,123.34,123.29,85.61076287]
["bitfinex","SOLUSD",1766718424075,3.41281398,123.34,123.29,85.61076287]
["bitfinex","SOLUSD",1766718424246,8.10826007,123.34,123.26,97.78900656]
["bitfinex","SOLUSD",1766718424450,3.41281398,123.32,123.27,26.32471036]
["bitfinex","SOLUSD",1766718425372,8.10826007,123.34,123.27,26.32471036]
["bitfinex","SOLUSD",1766718425557,3.41281398,123.32,123.27,26.32471036]
["bitfinex","SOLUSD",1766718425877,20.26503983,123.37,123.29,11.52352816]
["bitfinex","SOLUSD",1766718426080,3.41281398,123.35,123.3,18.21281398]
["bitfinex","SOLUSD",1766718426378,3.41281398,123.35,123.3,22.91015624]
["bitfinex","SOLUSD",1766718427162,8.10694609,123.36,123.3,22.91015624]
["bitfinex","SOLUSD",1766718427479,3.41281398,123.35,123.3,22.91015624]
["bitfinex","SOLUSD",1766718427676,8.10694609,123.36,123.3,22.91015624]
["bitfinex","SOLUSD",1766718427980,3.41281398,123.35,123.3,26.32297022]
["bitfinex","SOLUSD",1766718428376,3.41281398,123.36,123.31,3.41281398]
["bitfinex","SOLUSD",1766718429075,3.41281398,123.36,123.3,85.61015624]
["bitfinex","SOLUSD",1766718429276,3.41281398,123.37,123.32,3.41281398]
["bitfinex","SOLUSD",1766718429589,3.41281398,123.36,123.32,62.7]
["bitfinex","SOLUSD",1766718429759,3.41281398,123.36,123.32,77.5]
["bitfinex","SOLUSD",1766718430562,11.51933762,123.36,123.32,77.5]
["bitfinex","SOLUSD",1766718430964,3.41281398,123.36,123.32,77.5]
["bitfinex","SOLUSD",1766718431869,8.10594871,123.37,123.32,77.5]
["bitfinex","SOLUSD",1766718432069,3.41281398,123.36,123.32,77.5]
["bitfinex","SOLUSD",1766718432384,3.41281398,123.34,123.32,62.7]
["bitfinex","SOLUSD",1766718432590,3.41281398,123.34,123.31,14.8]
["bitfinex","SOLUSD",1766718432799,28.37019447,123.37,123.31,14.8]
["bitfinex","SOLUSD",1766718432800,11.5194443,123.36,123.31,14.8]
["bitfinex","SOLUSD",1766718432976,8.10504133,123.38,123.31,22.90963331]
["bitfinex","SOLUSD",1766718433154,3.41281398,123.36,123.31,89.02244729]
["bitfinex","SOLUSD",1766718433661,3.41281398,123.37,123.32,3.41281398]
["bitfinex","SOLUSD",1766718434271,3.41281398,123.36,123.31,89.02244729]
["bitfinex","SOLUSD",1766718434473,4.09281398,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766718435486,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766718435686,0.68,123.35,123.32,63.41]
["bitfinex","SOLUSD",1766718435877,0.68,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766718437293,4.09281398,123.35,123.32,63.41]
["bitfinex","SOLUSD",1766718437588,4.09281398,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766718437784,0.68,123.35,123.32,62.7]
["bitfinex","SOLUSD",1766718437960,0.68,123.34,123.32,78.21]
["bitfinex","SOLUSD",1766718438167,3.41281398,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766718438382,4.09281398,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766718438688,0.68,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766718439764,3.41281398,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766718439975,4.09281398,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766718440486,8.10530377,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766718440487,4.09281398,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766718440685,4.09281398,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766718441068,11.51798975,123.38,123.34,62.7]
["bitfinex","SOLUSD",1766718441268,0.68,123.37,123.34,63.41]
["bitfinex","SOLUSD",1766718441890,4.09281398,123.37,123.34,63.41]
["bitfinex","SOLUSD",1766718442194,4.09281398,123.37,123.34,62.7]
["bitfinex","SOLUSD",1766718442566,4.09281398,123.37,123.34,63.41]
["bitfinex","SOLUSD",1766718448691,8.10466962,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766718448897,3.41281398,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766718449075,3.41281398,123.37,123.35,63.41]
["bitfinex","SOLUSD",1766718449275,4.09281398,123.38,123.35,63.41]
["bitfinex","SOLUSD",1766718449591,0.68,123.37,123.35,63.41]
["bitfinex","SOLUSD",1766718451070,4.09281398,123.37,123.35,63.41]
["bitfinex","SOLUSD",1766718451270,4.09281398,123.37,123.35,62.7]
["bitfinex","SOLUSD",1766718451470,3.41281398,123.37,123.35,62.7]
["bitfinex","SOLUSD",1766718451779,0.68,123.36,123.35,62.7]
["bitfinex","SOLUSD",1766718451978,4.09281398,123.36,123.35,62.7]
["bitfinex","SOLUSD",1766718452165,4.09281398,123.36,123.35,62.15]
["bitfinex","SOLUSD",1766718452368,4.09281398,123.36,123.33,62.86]
["bitfinex","SOLUSD",1766718452569,4.09281398,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766718453588,20.25796161,123.41,123.34,0.71]
["bitfinex","SOLUSD",1766718453798,3.41281398,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766718454094,3.99281398,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766718454780,0.58,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766718454966,0.58,123.38,123.35,76.95]
["bitfinex","SOLUSD",1766718455172,3.99281398,123.38,123.35,77.66]
["bitfinex","SOLUSD",1766718455587,12.09808899,123.38,123.35,77.66]
["bitfinex","SOLUSD",1766718456093,8.68468346,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766718456786,3.41281398,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766718457098,3.99281398,123.38,123.35,77.66]
["bitfinex","SOLUSD",1766718457799,12.09830723,123.38,123.35,77.66]
["bitfinex","SOLUSD",1766718458297,3.41281398,123.37,123.35,77.66]
["bitfinex","SOLUSD",1766718458999,3.41281398,123.37,123.35,62.86]
["bitfinex","SOLUSD",1766718460486,12.09830723,123.38,123.35,62.86]
["bitfinex","SOLUSD",1766718461997,8.68549325,123.38,123.35,62.86]
["bitfinex","SOLUSD",1766718462399,12.09830723,123.38,123.35,62.86]
["bitfinex","SOLUSD",1766718464708,11.51830723,123.38,123.35,62.86]
["bitfinex","SOLUSD",1766718464907,0.58,123.37,123.35,62.86]
["bitfinex","SOLUSD",1766718465107,3.99281398,123.37,123.35,62.86]
["bitfinex","SOLUSD",1766718466211,11.51860253,123.37,123.35,62.86]
["bitfinex","SOLUSD",1766718466589,8.10578855,123.37,123.35,62.86]
["bitfinex","SOLUSD",1766718468210,11.51860253,123.37,123.35,62.86]
["bitfinex","SOLUSD",1766718468712,0.58,123.35,123.33,14.8]
["bitfinex","SOLUSD",1766718468898,3.99281398,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766718469488,3.41281398,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766718471306,3.41281398,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766718471897,8.85091046,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718472098,3.99281398,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766718472300,5.43820582,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718472600,11.51812072,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766718472810,5.43975249,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766718473317,8.85256647,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766718473529,3.41281398,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766718474615,3.41281398,123.37,123.32,11.52154358]
["bitfinex","SOLUSD",1766718474616,0.58,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718474915,3.41281398,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718475609,12.09874945,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766718478217,9.43806734,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718478418,3.99281398,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718480220,3.41281398,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718480423,12.09874945,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766718480593,5.4431727,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766718480920,8.10477505,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766718481109,4.11281398,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766718481321,45.49769921,123.4,123.34,0.72]
["bitfinex","SOLUSD",1766718481322,14.8,123.4,123.36,3.41281398]
["bitfinex","SOLUSD",1766718481621,14.8,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766718481810,14.8,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766718482305,12.21414393,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766718482914,4.11281398,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766718485135,12.21414393,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766718485422,0.7,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766718486397,2.18065722,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766718486803,2.88065722,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766718487017,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766718489024,0.7,123.45,123.41,2.90065722]
["bitfinex","SOLUSD",1766718489217,0.7,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766718489415,0.7,123.45,123.42,63.42]
["bitfinex","SOLUSD",1766718490128,2.88065722,123.45,123.42,78.22]
["bitfinex","SOLUSD",1766718490707,0.7,123.45,123.42,78.22]
["bitfinex","SOLUSD",1766718491111,2.88065722,123.45,123.42,78.22]
["bitfinex","SOLUSD",1766718491812,10.98110984,123.45,123.42,78.22]
["bitfinex","SOLUSD",1766718493013,10.98110984,123.45,123.42,63.42]
["bitfinex","SOLUSD",1766718495538,2.18065722,123.44,123.42,55.31747963]
["bitfinex","SOLUSD",1766718495735,10.98110984,123.45,123.41,14.8]
["bitfinex","SOLUSD",1766718496947,2.88065722,123.45,123.41,14.8]
["bitfinex","SOLUSD",1766718497516,10.9811102,123.45,123.41,14.96]
["bitfinex","SOLUSD",1766718499346,10.9811102,123.45,123.41,29.60465375]
["bitfinex","SOLUSD",1766718499550,10.9811102,123.45,123.41,29.76465375]
["bitfinex","SOLUSD",1766718499924,10.9811102,123.45,123.41,29.60465375]
["bitfinex","SOLUSD",1766718500124,2.88065722,123.45,123.42,0.16]
["bitfinex","SOLUSD",1766718500442,0.72,123.44,123.41,29.76465375]
["bitfinex","SOLUSD",1766718500643,10.28123572,123.45,123.41,29.76465375]
["bitfinex","SOLUSD",1766718500833,11.00123572,123.45,123.42,0.16]
["bitfinex","SOLUSD",1766718501012,10.28123572,123.45,123.41,29.60465375]
["bitfinex","SOLUSD",1766718501339,0.72,123.44,123.41,29.76465375]
["bitfinex","SOLUSD",1766718501941,2.90065722,123.44,123.41,29.76465375]
["bitfinex","SOLUSD",1766718503247,2.18065722,123.42,123.4,14.8]
["bitfinex","SOLUSD",1766718503450,2.18065722,123.42,123.4,14.96]
["bitfinex","SOLUSD",1766718504245,2.90065722,123.43,123.4,14.96]
["bitfinex","SOLUSD",1766718504553,0.72,123.43,123.4,14.96]
["bitfinex","SOLUSD",1766718504780,0.72,123.43,123.4,25.24429264]
["bitfinex","SOLUSD",1766718505049,0.72,123.43,123.42,2.18065722]
["bitfinex","SOLUSD",1766718506048,0.2,123.46,123.42,2.18065722]
["bitfinex","SOLUSD",1766718506243,0.2,123.46,123.43,16.98065722]
["bitfinex","SOLUSD",1766718507036,0.2,123.46,123.43,25.08232685]
["bitfinex","SOLUSD",1766718507265,0.2,123.46,123.44,2.18065722]
["bitfinex","SOLUSD",1766718507627,0.2,123.46,123.45,2.18065722]
["bitfinex","SOLUSD",1766718508428,0.2,123.46,123.44,2.18065722]
["bitfinex","SOLUSD",1766718508641,0.2,123.46,123.45,2.18065722]
["bitfinex","SOLUSD",1766718509561,0.2,123.48,123.45,10.28094083]
["bitfinex","SOLUSD",1766718509731,0.2,123.48,123.46,14.8]
["bitfinex","SOLUSD",1766718510334,0.2,123.48,123.46,16.98065722]
["bitfinex","SOLUSD",1766718510651,0.2,123.48,123.47,2.18065722]
["bitfinex","SOLUSD",1766718511234,0.2,123.48,123.46,25.08026038]
["bitfinex","SOLUSD",1766718511445,0.2,123.48,123.47,2.18065722]
["bitfinex","SOLUSD",1766718512232,0.2,123.5,123.47,10.27979061]
["bitfinex","SOLUSD",1766718512432,0.2,123.5,123.47,38.78463983]
["bitfinex","SOLUSD",1766718512631,0.2,123.5,123.48,2.18065722]
["bitfinex","SOLUSD",1766718512849,0.2,123.5,123.49,14.8]
["bitfinex","SOLUSD",1766718515964,0.2,123.5,123.47,10.43767296]
["bitfinex","SOLUSD",1766718516258,0.2,123.5,123.48,14.78]
["bitfinex","SOLUSD",1766718516937,0.2,123.5,123.48,29.58465375]
["bitfinex","SOLUSD",1766718518043,2.18065722,123.49,123.46,29.58465375]
["bitfinex","SOLUSD",1766718518434,2.38065722,123.5,123.46,29.58465375]
["bitfinex","SOLUSD",1766718519162,0.2,123.5,123.46,39.86470803]
["bitfinex","SOLUSD",1766718520666,2.38065722,123.5,123.46,37.68405081]
["bitfinex","SOLUSD",1766718521659,2.38065722,123.5,123.46,29.58465375]
["bitfinex","SOLUSD",1766718522166,2.18065722,123.48,123.44,10.43767296]
["bitfinex","SOLUSD",1766718522364,2.18065722,123.48,123.44,25.21767296]
["bitfinex","SOLUSD",1766718523041,2.18065722,123.48,123.44,33.31867945]
["bitfinex","SOLUSD",1766718524460,2.84065722,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766718524664,0.66,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766718529471,0.66,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766718531069,0.66,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766718531668,0.66,123.49,123.46,15.52465375]
["bitfinex","SOLUSD",1766718532574,0.66,123.48,123.46,14.80465375]
["bitfinex","SOLUSD",1766718532767,2.84065722,123.48,123.46,14.80465375]
["bitfinex","SOLUSD",1766718533274,0.66,123.47,123.46,14.80465375]
["bitfinex","SOLUSD",1766718533574,2.84065722,123.48,123.46,14.80465375]
["bitfinex","SOLUSD",1766718533775,0.66,123.48,123.46,14.80465375]
["bitfinex","SOLUSD",1766718536890,0.2,123.5,123.45,8.10001615]
["bitfinex","SOLUSD",1766718537047,2.18065722,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766718537247,0.66,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766718540354,0.66,123.48,123.44,40.02232671]
["bitfinex","SOLUSD",1766718540678,0.66,123.46,123.44,40.02232671]
["bitfinex","SOLUSD",1766718541879,0.66,123.46,123.44,40.74232671]
["bitfinex","SOLUSD",1766718544380,0.66,123.46,123.44,40.02232671]
["bitfinex","SOLUSD",1766718550081,0.66,123.46,123.44,48.123306]
["bitfinex","SOLUSD",1766718550462,0.66,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766718550657,0.66,123.49,123.46,4.12478363]
["bitfinex","SOLUSD",1766718550865,0.2,123.5,123.48,4.12478363]
["bitfinex","SOLUSD",1766718551280,0.86,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766718551474,0.86,123.5,123.48,8.09847748]
["bitfinex","SOLUSD",1766718552362,0.17569866,123.5,123.48,8.09847748]
["bitfinex","SOLUSD",1766718552570,0.17569866,123.5,123.49,0.72]
["bitfinex","SOLUSD",1766718555872,0.89569866,123.5,123.47,30.30465375]
["bitfinex","SOLUSD",1766718556069,0.72,123.49,123.47,14.80465375]
["bitfinex","SOLUSD",1766718556694,0.72,123.49,123.47,15.52465375]
["bitfinex","SOLUSD",1766718557192,4.30048229,123.5,123.47,15.52465375]
["bitfinex","SOLUSD",1766718557698,0.89569866,123.5,123.47,15.52465375]
["bitfinex","SOLUSD",1766718557868,4.30048229,123.5,123.47,15.52465375]
["bitfinex","SOLUSD",1766718558268,0.89569866,123.5,123.47,15.52465375]
["bitfinex","SOLUSD",1766718560890,0.89569866,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766718561189,0.72,123.49,123.46,62.7]
["bitfinex","SOLUSD",1766718561390,4.12478363,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766718561977,0.72,123.47,123.44,63.42]
["bitfinex","SOLUSD",1766718562377,4.12478363,123.47,123.44,63.42]
["bitfinex","SOLUSD",1766718562810,0.72,123.47,123.44,63.42]
["bitfinex","SOLUSD",1766718563670,0.72,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766718563874,10.72,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766718564308,10.72,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766718566702,10.72,123.49,123.46,63.42]
["bitfinex","SOLUSD",1766718566876,10.72,123.49,123.46,78.2]
["bitfinex","SOLUSD",1766718570606,14.12478363,123.49,123.46,78.2]
["bitfinex","SOLUSD",1766718570813,0.72,123.48,123.46,77.48]
["bitfinex","SOLUSD",1766718571303,14.12478363,123.49,123.46,78.2]
["bitfinex","SOLUSD",1766718571829,10.72,123.49,123.46,78.2]
["bitfinex","SOLUSD",1766718571990,14.12478363,123.49,123.46,78.2]
["bitfinex","SOLUSD",1766718572593,0.72,123.48,123.46,77.48]
["bitfinex","SOLUSD",1766718572819,0.72,123.47,123.46,77.48]
["bitfinex","SOLUSD",1766718573002,0.72,123.47,123.46,62.7]
["bitfinex","SOLUSD",1766718573823,3.40478363,123.48,123.46,62.7]
["bitfinex","SOLUSD",1766718574112,4.12478363,123.48,123.46,62.7]
["bitfinex","SOLUSD",1766718575723,0.72,123.48,123.46,62.7]
["bitfinex","SOLUSD",1766718578413,0.72,123.48,123.45,63.42]
["bitfinex","SOLUSD",1766718579715,0.72,123.45,123.43,10.43767296]
["bitfinex","SOLUSD",1766718580012,4.12478363,123.46,123.43,11.15767296]
["bitfinex","SOLUSD",1766718580218,8.09866514,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766718580219,4.12478363,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766718580392,0.72,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766718580595,4.12478363,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766718581111,3.40478363,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766718581314,0.72,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766718581514,4.12478363,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766718581921,0.7,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766718584017,10.0,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766718584018,22.19261067,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766718584210,0.69,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766718584534,10.0,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766718584700,0.2,123.51,123.5,3.40478363]
["bitfinex","SOLUSD",1766718584899,0.2,123.51,123.5,18.18478363]
["bitfinex","SOLUSD",1766718586723,0.2,123.51,123.5,26.28194962]
["bitfinex","SOLUSD",1766718587020,0.2,123.51,123.5,18.18478363]
["bitfinex","SOLUSD",1766718587821,0.69,123.53,123.5,26.28194962]
["bitfinex","SOLUSD",1766718588226,0.69,123.53,123.5,18.18478363]
["bitfinex","SOLUSD",1766718590019,0.89,123.54,123.5,18.18478363]
["bitfinex","SOLUSD",1766718590223,0.89,123.54,123.51,3.40478363]
["bitfinex","SOLUSD",1766718590527,0.89,123.54,123.5,62.18189894]
["bitfinex","SOLUSD",1766718590723,0.89,123.54,123.5,54.08478363]
["bitfinex","SOLUSD",1766718590926,0.69,123.53,123.5,54.08478363]
["bitfinex","SOLUSD",1766718592238,0.2,123.54,123.52,3.40478363]
["bitfinex","SOLUSD",1766718592720,0.2,123.54,123.51,3.40478363]
["bitfinex","SOLUSD",1766718593402,0.89,123.54,123.51,3.40478363]
["bitfinex","SOLUSD",1766718594123,0.89,123.54,123.5,26.28180059]
["bitfinex","SOLUSD",1766718594422,0.89,123.54,123.5,18.18478363]
["bitfinex","SOLUSD",1766718594622,0.69,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718595028,0.69,123.53,123.49,47.40241874]
["bitfinex","SOLUSD",1766718595213,0.69,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766718596632,0.69,123.53,123.5,18.18478363]
["bitfinex","SOLUSD",1766718597354,0.69,123.53,123.5,26.28190489]
["bitfinex","SOLUSD",1766718597710,0.69,123.53,123.5,18.18478363]
["bitfinex","SOLUSD",1766718598947,0.69,123.53,123.5,26.28178115]
["bitfinex","SOLUSD",1766718599120,0.89,123.54,123.5,26.28178115]
["bitfinex","SOLUSD",1766718599435,0.69,123.53,123.5,26.28178115]
["bitfinex","SOLUSD",1766718601120,0.2,123.54,123.51,3.40478363]
["bitfinex","SOLUSD",1766718601322,0.2,123.54,123.52,3.40478363]
["bitfinex","SOLUSD",1766718601520,0.2,123.54,123.53,18.18478363]
["bitfinex","SOLUSD",1766718601521,1e-08,123.54,123.53,18.18478363]
["bitfinex","SOLUSD",1766718602229,1e-08,123.54,123.53,14.78]
["bitfinex","SOLUSD",1766718602446,1e-08,123.54,123.53,18.18478363]
["bitfinex","SOLUSD",1766718602655,0.69,123.56,123.53,18.18478363]
["bitfinex","SOLUSD",1766718602656,0.2,123.57,123.53,18.18478363]
["bitfinex","SOLUSD",1766718602821,0.89,123.57,123.53,18.18478363]
["bitfinex","SOLUSD",1766718603015,0.89,123.57,123.53,26.2797696]
["bitfinex","SOLUSD",1766718604051,0.89,123.57,123.53,22.87498597]
["bitfinex","SOLUSD",1766718604220,0.89,123.57,123.54,3.40478363]
["bitfinex","SOLUSD",1766718604431,0.89,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766718605119,0.89,123.57,123.54,22.87447087]
["bitfinex","SOLUSD",1766718605320,0.2,123.57,123.54,22.87447087]
["bitfinex","SOLUSD",1766718605950,0.2,123.57,123.54,26.2792545]
["bitfinex","SOLUSD",1766718607375,0.2,123.58,123.56,3.40478363]
["bitfinex","SOLUSD",1766718607572,0.2,123.6,123.57,18.18478363]
["bitfinex","SOLUSD",1766718607743,0.89,123.6,123.57,18.18478363]
["bitfinex","SOLUSD",1766718607943,0.89,123.6,123.57,16.95422651]
["bitfinex","SOLUSD",1766718609071,0.89,123.6,123.57,25.04671914]
["bitfinex","SOLUSD",1766718610356,0.2,123.6,123.57,25.04671914]
["bitfinex","SOLUSD",1766718610557,0.2,123.6,123.58,14.78]
["bitfinex","SOLUSD",1766718610757,0.2,123.6,123.58,22.8713606]
["bitfinex","SOLUSD",1766718611068,0.2,123.6,123.58,14.78]
["bitfinex","SOLUSD",1766718611574,0.2,123.6,123.58,15.44]
["bitfinex","SOLUSD",1766718612171,0.2,123.6,123.58,23.53189419]
["bitfinex","SOLUSD",1766718613663,0.89,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766718613870,0.2,123.62,123.6,0.65]
["bitfinex","SOLUSD",1766718614264,0.2,123.62,123.61,14.78]
["bitfinex","SOLUSD",1766718614849,0.2,123.62,123.61,50.68]
["bitfinex","SOLUSD",1766718616147,0.88,123.62,123.61,35.9]
["bitfinex","SOLUSD",1766718616347,0.2,123.62,123.61,50.68]
["bitfinex","SOLUSD",1766718616566,0.2,123.62,123.61,35.9]
["bitfinex","SOLUSD",1766718618765,0.2,123.62,123.6,15.43]
["bitfinex","SOLUSD",1766718619683,0.68,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766718619849,0.68,123.6,123.59,14.78]
["bitfinex","SOLUSD",1766718620271,2.85422651,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766718620480,0.2,123.62,123.59,17.60422651]
["bitfinex","SOLUSD",1766718620780,0.88,123.62,123.59,17.60422651]
["bitfinex","SOLUSD",1766718621242,0.88,123.62,123.59,25.69549092]
["bitfinex","SOLUSD",1766718623475,0.88,123.62,123.59,17.60422651]
["bitfinex","SOLUSD",1766718623850,0.88,123.62,123.59,25.69530067]
["bitfinex","SOLUSD",1766718624148,0.88,123.62,123.6,2.17422651]
["bitfinex","SOLUSD",1766718624677,0.2,123.62,123.59,25.69530067]
["bitfinex","SOLUSD",1766718625374,0.2,123.62,123.59,61.59530067]
["bitfinex","SOLUSD",1766718628183,0.2,123.62,123.6,0.65]
["bitfinex","SOLUSD",1766718628860,0.88,123.62,123.59,51.33]
["bitfinex","SOLUSD",1766718629171,3.05422651,123.62,123.59,51.33]
["bitfinex","SOLUSD",1766718629367,11.14354021,123.62,123.59,51.33]
["bitfinex","SOLUSD",1766718629678,3.05422651,123.62,123.59,51.33]
["bitfinex","SOLUSD",1766718631271,3.05422651,123.62,123.59,15.43]
["bitfinex","SOLUSD",1766718632477,2.37422651,123.62,123.59,14.78]
["bitfinex","SOLUSD",1766718632775,0.2,123.62,123.59,14.78]
["bitfinex","SOLUSD",1766718634283,0.2,123.62,123.59,16.95422651]
["bitfinex","SOLUSD",1766718634461,0.2,123.62,123.59,14.78]
["bitfinex","SOLUSD",1766718636688,2.37422651,123.62,123.56,12.61189947]
["bitfinex","SOLUSD",1766718636986,2.17422651,123.61,123.57,14.78]
["bitfinex","SOLUSD",1766718640298,2.17422651,123.61,123.57,22.87242848]
["bitfinex","SOLUSD",1766718640594,2.37422651,123.62,123.57,25.04665499]
["bitfinex","SOLUSD",1766718640887,10.46369162,123.62,123.57,25.04665499]
["bitfinex","SOLUSD",1766718641471,2.37422651,123.62,123.57,25.04665499]
["bitfinex","SOLUSD",1766718642290,2.37422651,123.62,123.57,22.87242848]
["bitfinex","SOLUSD",1766718642590,2.37422651,123.62,123.57,25.04665499]
["bitfinex","SOLUSD",1766718644204,0.2,123.62,123.57,25.04665499]
["bitfinex","SOLUSD",1766718644393,0.2,123.62,123.58,2.17422651]
["bitfinex","SOLUSD",1766718645406,0.2,123.62,123.59,2.17422651]
["bitfinex","SOLUSD",1766718645585,0.2,123.62,123.6,14.78]
["bitfinex","SOLUSD",1766718645968,0.2,123.62,123.6,50.68]
["bitfinex","SOLUSD",1766718646173,0.2,123.66,123.61,2.17422651]
["bitfinex","SOLUSD",1766718646405,0.2,123.66,123.62,10.26353244]
["bitfinex","SOLUSD",1766718646597,0.2,123.66,123.63,14.78]
["bitfinex","SOLUSD",1766718649488,0.2,123.66,123.64,2.17422651]
["bitfinex","SOLUSD",1766718649679,0.2,123.66,123.63,25.04278694]
["bitfinex","SOLUSD",1766718651675,0.2,123.66,123.64,2.17422651]
["bitfinex","SOLUSD",1766718652598,0.2,123.66,123.63,60.94278694]
["bitfinex","SOLUSD",1766718652895,0.2,123.66,123.63,52.85422651]
["bitfinex","SOLUSD",1766718653675,0.2,123.66,123.63,60.94275156]
["bitfinex","SOLUSD",1766718655509,0.2,123.66,123.64,2.17422651]
["bitfinex","SOLUSD",1766718656909,0.2,123.66,123.65,10.26156981]
["bitfinex","SOLUSD",1766718658110,0.2,123.68,123.65,10.26156981]
["bitfinex","SOLUSD",1766718658303,0.2,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766718661793,0.2,123.68,123.66,16.93422651]
["bitfinex","SOLUSD",1766718661995,0.2,123.68,123.66,25.02067876]
["bitfinex","SOLUSD",1766718662892,0.2,123.68,123.67,2.17422651]
["bitfinex","SOLUSD",1766718663092,0.2,123.68,123.67,38.07422651]
["bitfinex","SOLUSD",1766718663481,0.2,123.68,123.67,46.16026192]
["bitfinex","SOLUSD",1766718663902,0.2,123.68,123.67,38.07422651]
["bitfinex","SOLUSD",1766718664495,0.2,123.68,123.67,46.16026192]
["bitfinex","SOLUSD",1766718664691,0.2,123.7,123.67,46.16026192]
["bitfinex","SOLUSD",1766718665412,0.2,123.7,123.68,2.17422651]
["bitfinex","SOLUSD",1766718666489,0.2,123.7,123.67,43.98603541]
["bitfinex","SOLUSD",1766718666716,0.2,123.7,123.68,2.17422651]
["bitfinex","SOLUSD",1766718667611,0.2,123.71,123.68,2.17422651]
["bitfinex","SOLUSD",1766718667910,0.2,123.73,123.69,16.93422651]
["bitfinex","SOLUSD",1766718668115,0.2,123.73,123.69,18.15028991]
["bitfinex","SOLUSD",1766718668499,0.2,123.73,123.7,14.76]
["bitfinex","SOLUSD",1766718668697,0.2,123.73,123.71,14.76]
["bitfinex","SOLUSD",1766718668900,0.2,123.73,123.71,18.15028991]
["bitfinex","SOLUSD",1766718669324,0.2,123.73,123.71,14.76]
["bitfinex","SOLUSD",1766718670214,0.2,123.73,123.71,18.15028991]
["bitfinex","SOLUSD",1766718674224,0.2,123.73,123.71,14.76]
["bitfinex","SOLUSD",1766718674424,3.39028991,123.72,123.66,8.08646357]
["bitfinex","SOLUSD",1766718674723,3.39028991,123.7,123.67,14.76]
["bitfinex","SOLUSD",1766718674891,3.39028991,123.71,123.67,14.76]
["bitfinex","SOLUSD",1766718675092,3.39028991,123.72,123.67,22.84601012]
["bitfinex","SOLUSD",1766718675313,0.2,123.73,123.68,3.39028991]
["bitfinex","SOLUSD",1766718675314,3.59028991,123.73,123.68,3.39028991]
["bitfinex","SOLUSD",1766718676013,0.2,123.73,123.68,3.39028991]
["bitfinex","SOLUSD",1766718676215,8.28260773,123.73,123.67,18.15028991]
["bitfinex","SOLUSD",1766718676417,3.39028991,123.72,123.67,18.15028991]
["bitfinex","SOLUSD",1766718676735,8.28260773,123.73,123.67,14.76]
["bitfinex","SOLUSD",1766718676736,3.39028991,123.71,123.67,14.76]
["bitfinex","SOLUSD",1766718676903,11.47407538,123.71,123.67,14.76]
["bitfinex","SOLUSD",1766718679622,11.47322885,123.72,123.67,18.15028991]
["bitfinex","SOLUSD",1766718679835,11.47322885,123.72,123.68,3.39028991]
["bitfinex","SOLUSD",1766718680034,11.47322885,123.72,123.67,22.84590865]
["bitfinex","SOLUSD",1766718680202,3.39028991,123.71,123.67,14.76]
["bitfinex","SOLUSD",1766718680731,0.69,123.7,123.67,15.46]
["bitfinex","SOLUSD",1766718681226,4.08028991,123.7,123.67,15.46]
["bitfinex","SOLUSD",1766718681610,0.69,123.7,123.67,15.46]
["bitfinex","SOLUSD",1766718683536,0.69,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766718684216,0.69,123.7,123.67,54.05028991]
["bitfinex","SOLUSD",1766718684413,0.69,123.7,123.67,51.36]
["bitfinex","SOLUSD",1766718684609,0.69,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766718684811,0.69,123.65,123.62,14.76]
["bitfinex","SOLUSD",1766718685010,0.69,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766718685401,3.39028991,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766718685402,0.69,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766718685834,4.08028991,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766718686632,4.08028991,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718686829,0.69,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766718687038,3.39028991,123.66,123.62,14.76]
["bitfinex","SOLUSD",1766718687218,4.08028991,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766718687418,0.69,123.67,123.63,8.08863725]
["bitfinex","SOLUSD",1766718687622,4.08028991,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766718688131,4.08028991,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718689838,8.08618943,123.67,123.63,36.6]
["bitfinex","SOLUSD",1766718689839,4.08028991,123.67,123.63,36.6]
["bitfinex","SOLUSD",1766718690027,0.69,123.67,123.63,36.6]
["bitfinex","SOLUSD",1766718690226,4.08028991,123.67,123.63,36.6]
["bitfinex","SOLUSD",1766718690424,4.08028991,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766718691233,3.39028991,123.67,123.63,35.9]
["bitfinex","SOLUSD",1766718691539,4.08028991,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766718691836,0.69,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718692748,4.08028991,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766718692910,0.69,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766718693942,0.69,123.65,123.62,23.54930074]
["bitfinex","SOLUSD",1766718694126,0.69,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718695337,0.69,123.67,123.63,8.08862488]
["bitfinex","SOLUSD",1766718695513,4.08028991,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766718695718,0.69,123.65,123.62,51.36]
["bitfinex","SOLUSD",1766718696446,0.69,123.65,123.62,59.44927447]
["bitfinex","SOLUSD",1766718696625,0.69,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718697741,0.69,123.66,123.62,59.44927447]
["bitfinex","SOLUSD",1766718697936,0.69,123.65,123.62,51.36]
["bitfinex","SOLUSD",1766718699353,0.69,123.66,123.63,3.39028991]
["bitfinex","SOLUSD",1766718699514,0.69,123.66,123.62,58.74929036]
["bitfinex","SOLUSD",1766718699515,0.69,123.65,123.62,59.44929036]
["bitfinex","SOLUSD",1766718700533,0.69,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718701041,0.69,123.66,123.62,59.44929036]
["bitfinex","SOLUSD",1766718701545,0.69,123.66,123.62,23.54929036]
["bitfinex","SOLUSD",1766718701732,4.08028991,123.66,123.62,23.54929036]
["bitfinex","SOLUSD",1766718701915,3.39028991,123.66,123.62,8.08929036]
["bitfinex","SOLUSD",1766718702118,0.69,123.65,123.62,14.76]
["bitfinex","SOLUSD",1766718702320,0.69,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766718702822,0.69,123.64,123.61,19.22741136]
["bitfinex","SOLUSD",1766718703044,0.69,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766718703351,0.69,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766718704047,0.69,123.65,123.62,14.76]
["bitfinex","SOLUSD",1766718704730,0.69,123.65,123.62,15.45]
["bitfinex","SOLUSD",1766718707518,0.69,123.65,123.62,51.35]
["bitfinex","SOLUSD",1766718707855,0.68,123.68,123.63,0.7]
["bitfinex","SOLUSD",1766718708039,0.68,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766718709444,4.07028991,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766718709943,4.07028991,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766718710625,0.68,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766718713551,0.68,123.67,123.64,36.6]
["bitfinex","SOLUSD",1766718713753,4.07028991,123.67,123.64,36.6]
["bitfinex","SOLUSD",1766718715424,0.68,123.66,123.64,36.6]
["bitfinex","SOLUSD",1766718715950,0.68,123.66,123.64,35.9]
["bitfinex","SOLUSD",1766718718457,4.07028991,123.66,123.64,35.9]
["bitfinex","SOLUSD",1766718718952,0.68,123.65,123.64,35.9]
["bitfinex","SOLUSD",1766718719147,0.68,123.65,123.62,51.36]
["bitfinex","SOLUSD",1766718719550,0.68,123.65,123.62,50.66]
["bitfinex","SOLUSD",1766718719756,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766718719959,4.07028991,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718720639,0.68,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766718722045,0.68,123.66,123.63,36.6]
["bitfinex","SOLUSD",1766718724059,0.68,123.66,123.63,35.9]
["bitfinex","SOLUSD",1766718724259,0.68,123.66,123.63,36.6]
["bitfinex","SOLUSD",1766718724560,3.39028991,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766718724739,0.68,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766718724941,4.07028991,123.68,123.65,15.46]
["bitfinex","SOLUSD",1766718725141,0.68,123.67,123.65,14.76]
["bitfinex","SOLUSD",1766718725345,4.07028991,123.67,123.65,14.76]
["bitfinex","SOLUSD",1766718725546,0.68,123.67,123.65,14.76]
["bitfinex","SOLUSD",1766718728861,0.68,123.67,123.64,35.9]
["bitfinex","SOLUSD",1766718729069,0.68,123.66,123.64,50.66]
["bitfinex","SOLUSD",1766718729234,0.68,123.67,123.64,51.36]
["bitfinex","SOLUSD",1766718731763,0.68,123.67,123.64,50.66]
["bitfinex","SOLUSD",1766718731968,2.85211921,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766718733865,2.85211921,123.68,123.65,36.6]
["bitfinex","SOLUSD",1766718736365,0.68,123.67,123.65,36.6]
["bitfinex","SOLUSD",1766718737068,0.68,123.67,123.61,135.26186636]
["bitfinex","SOLUSD",1766718737069,0.68,123.67,123.61,10.25767296]
["bitfinex","SOLUSD",1766718737273,0.58,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766718737524,5.44973813,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766718737679,5.44973813,123.6,123.57,15.47]
["bitfinex","SOLUSD",1766718738141,2.75211921,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766718738964,2.75211921,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766718739572,0.58,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766718740171,0.58,123.62,123.58,8.09188485]
["bitfinex","SOLUSD",1766718740377,0.58,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766718741273,0.58,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766718742384,10.26023356,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766718742570,2.17211921,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766718742882,10.25957801,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766718743082,6.00432285,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766718743265,0.58,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766718743788,2.75211921,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766718747691,8.18027806,123.63,123.6,15.47]
["bitfinex","SOLUSD",1766718747867,2.75211921,123.63,123.6,15.47]
["bitfinex","SOLUSD",1766718748071,5.42736673,123.62,123.6,15.47]
["bitfinex","SOLUSD",1766718748263,0.58,123.61,123.6,14.76]
["bitfinex","SOLUSD",1766718748571,2.17211921,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766718748572,2.75211921,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766718748770,0.58,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766718749188,0.58,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766718749489,0.58,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766718749867,8.66867137,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766718750062,8.08867137,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766718750278,0.58,123.64,123.61,15.47]
["bitfinex","SOLUSD",1766718750490,5.42711907,123.63,123.61,15.47]
["bitfinex","SOLUSD",1766718752191,2.75211921,123.64,123.61,14.76]
["bitfinex","SOLUSD",1766718752599,5.42560871,123.63,123.61,15.47]
["bitfinex","SOLUSD",1766718753090,2.75211921,123.64,123.61,15.47]
["bitfinex","SOLUSD",1766718753689,10.25970447,123.65,123.61,15.47]
["bitfinex","SOLUSD",1766718753998,5.42548933,123.64,123.61,15.47]
["bitfinex","SOLUSD",1766718757397,5.42548933,123.64,123.62,0.71]
["bitfinex","SOLUSD",1766718757598,10.83904715,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766718757807,10.83837385,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766718758101,5.43040004,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766718758277,5.43040004,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766718758892,6.01040004,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766718759101,0.58,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766718760385,2.75211921,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766718761605,0.58,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766718762601,10.25837385,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766718762806,5.43150287,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766718767198,8.08556317,123.68,123.62,8.08904375]
["bitfinex","SOLUSD",1766718767388,2.17211921,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766718767589,5.43243527,123.65,123.63,14.76]
["bitfinex","SOLUSD",1766718767820,2.17211921,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766718768020,5.43270333,123.65,123.63,14.76]
["bitfinex","SOLUSD",1766718768392,7.60482254,123.65,123.61,7.1]
["bitfinex","SOLUSD",1766718768596,2.17211921,123.65,123.62,14.76]
["bitfinex","SOLUSD",1766718769607,2.17211921,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766718770410,8.08695486,123.66,123.62,14.76]
["bitfinex","SOLUSD",1766718770608,7.60590983,123.65,123.62,15.44]
["bitfinex","SOLUSD",1766718770808,2.17211921,123.65,123.62,15.44]
["bitfinex","SOLUSD",1766718772015,8.66695486,123.66,123.62,15.44]
["bitfinex","SOLUSD",1766718772323,7.60687947,123.65,123.62,15.44]
["bitfinex","SOLUSD",1766718772520,2.75211921,123.65,123.62,15.44]
["bitfinex","SOLUSD",1766718773416,5.43521939,123.64,123.62,15.44]
["bitfinex","SOLUSD",1766718773612,8.1873386,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718773920,5.43521939,123.63,123.62,14.76]
["bitfinex","SOLUSD",1766718774424,2.75211921,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766718774600,8.18651765,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766718774800,2.75211921,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766718775298,2.17211921,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766718776320,10.84035281,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718776499,5.43277531,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766718777299,8.18489452,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766718777501,6.01277531,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766718777727,10.26077155,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766718777936,5.43128242,123.62,123.6,15.44]
["bitfinex","SOLUSD",1766718778823,5.43128242,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766718779021,5.43128242,123.62,123.6,15.44]
["bitfinex","SOLUSD",1766718779727,5.43128242,123.62,123.61,0.68]
["bitfinex","SOLUSD",1766718779898,6.01128242,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766718780222,5.43128242,123.62,123.6,15.44]
["bitfinex","SOLUSD",1766718781399,10.95018147,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718781807,0.69,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766718782004,0.69,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766718782211,0.69,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766718782909,0.69,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766718783121,0.69,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766718783313,0.69,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766718783620,0.69,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766718785127,0.69,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718785623,0.69,123.63,123.6,23.53047078]
["bitfinex","SOLUSD",1766718785808,2.86211921,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718786434,0.69,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766718786609,2.86211921,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718787425,0.69,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718788628,2.86211921,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766718788822,0.69,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766718789030,0.69,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766718789725,0.69,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766718789912,0.69,123.61,123.58,11.11767296]
["bitfinex","SOLUSD",1766718790107,0.69,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766718793528,5.44750467,123.6,123.59,14.76]
["bitfinex","SOLUSD",1766718794436,0.69,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766718798338,3.39716509,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766718798540,6.11278834,123.6,123.59,14.78]
["bitfinex","SOLUSD",1766718799838,9.50995343,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766718800043,0.67,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766718800213,0.67,123.57,123.55,15.44]
["bitfinex","SOLUSD",1766718800539,4.06716509,123.58,123.55,15.44]
["bitfinex","SOLUSD",1766718801118,3.39716509,123.58,123.55,14.78]
["bitfinex","SOLUSD",1766718801427,0.67,123.57,123.55,15.44]
["bitfinex","SOLUSD",1766718802036,0.67,123.57,123.55,14.78]
["bitfinex","SOLUSD",1766718805079,0.67,123.58,123.55,15.44]
["bitfinex","SOLUSD",1766718805234,0.67,123.57,123.55,14.78]
["bitfinex","SOLUSD",1766718807148,0.67,123.57,123.55,15.44]
["bitfinex","SOLUSD",1766718807646,4.06716509,123.58,123.55,15.44]
["bitfinex","SOLUSD",1766718810054,0.67,123.58,123.55,15.44]
["bitfinex","SOLUSD",1766718810633,12.15909652,123.58,123.55,15.44]
["bitfinex","SOLUSD",1766718810862,4.05716509,123.57,123.55,14.78]
["bitfinex","SOLUSD",1766718811164,4.05716509,123.57,123.51,3.39716509]
["bitfinex","SOLUSD",1766718811165,3.39716509,123.56,123.51,3.39716509]
["bitfinex","SOLUSD",1766718811465,4.05716509,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766718812760,0.66,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766718813762,3.39716509,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766718813939,4.05716509,123.54,123.53,14.78]
["bitfinex","SOLUSD",1766718814461,4.05716509,123.54,123.49,0.2]
["bitfinex","SOLUSD",1766718814462,10.43767296,123.52,123.49,0.2]
["bitfinex","SOLUSD",1766718814660,0.66,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766718814875,0.66,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766718815048,0.66,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766718815238,0.66,123.46,123.42,15.46]
["bitfinex","SOLUSD",1766718815239,4.05716509,123.45,123.42,15.46]
["bitfinex","SOLUSD",1766718815438,3.39716509,123.44,123.42,15.46]
["bitfinex","SOLUSD",1766718816053,8.76093217,123.45,123.42,15.46]
["bitfinex","SOLUSD",1766718816364,3.39716509,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766718816565,3.39716509,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718816747,4.05716509,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718817065,3.39716509,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718819044,4.05716509,123.43,123.4,19.22458858]
["bitfinex","SOLUSD",1766718819869,12.15895947,123.43,123.4,19.22458858]
["bitfinex","SOLUSD",1766718820085,8.76179438,123.43,123.4,19.22458858]
["bitfinex","SOLUSD",1766718820264,12.15895947,123.43,123.4,19.22458858]
["bitfinex","SOLUSD",1766718820642,4.05716509,123.43,123.4,19.22458858]
["bitfinex","SOLUSD",1766718820848,4.05716509,123.43,123.4,19.90458858]
["bitfinex","SOLUSD",1766718821354,12.15903343,123.43,123.4,19.22458858]
["bitfinex","SOLUSD",1766718821850,4.05716509,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718822770,12.1596191,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718823271,4.05716509,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718823457,0.66,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718823659,4.05716509,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718824059,0.66,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718825048,12.15958883,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718825550,8.76242374,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718825766,12.15958883,123.42,123.4,19.22458858]
["bitfinex","SOLUSD",1766718826258,3.39716509,123.41,123.4,19.22458858]
["bitfinex","SOLUSD",1766718827050,12.19023615,123.41,123.38,15.49]
["bitfinex","SOLUSD",1766718827250,3.98716509,123.4,123.38,14.78]
["bitfinex","SOLUSD",1766718827605,3.39716509,123.4,123.38,14.78]
["bitfinex","SOLUSD",1766718827777,28.36074871,123.41,123.33,0.1]
["bitfinex","SOLUSD",1766718828072,10.43767296,123.37,123.33,14.88]
["bitfinex","SOLUSD",1766718828278,14.78,123.4,123.34,0.71]
["bitfinex","SOLUSD",1766718828472,3.39716509,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766718828676,13.83483805,123.4,123.36,15.49]
["bitfinex","SOLUSD",1766718828973,11.50136661,123.4,123.36,15.49]
["bitfinex","SOLUSD",1766718829346,3.39716509,123.38,123.36,14.78]
["bitfinex","SOLUSD",1766718830066,3.39716509,123.37,123.33,14.9]
["bitfinex","SOLUSD",1766718830268,3.39716509,123.37,123.33,15.61]
["bitfinex","SOLUSD",1766718830776,8.10512777,123.38,123.33,14.9]
["bitfinex","SOLUSD",1766718831077,11.50229286,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766718831382,3.39716509,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766718831584,8.10307106,123.41,123.36,0.66]
["bitfinex","SOLUSD",1766718831783,3.39716509,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766718832284,3.39716509,123.39,123.34,3.39716509]
["bitfinex","SOLUSD",1766718832495,3.39716509,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766718832799,8.10591695,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766718833171,11.50222934,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766718833373,8.10506425,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766718833572,11.50222934,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766718833887,11.50222934,123.38,123.33,10.53767296]
["bitfinex","SOLUSD",1766718833888,3.39716509,123.36,123.33,10.53767296]
["bitfinex","SOLUSD",1766718834270,3.39716509,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766718834483,28.36766758,123.38,123.33,0.1]
["bitfinex","SOLUSD",1766718834787,11.50448012,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766718835491,3.39716509,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766718835688,3.39716509,123.36,123.33,0.76]
["bitfinex","SOLUSD",1766718835877,8.1056983,123.37,123.33,0.76]
["bitfinex","SOLUSD",1766718835878,11.50286339,123.37,123.33,0.76]
["bitfinex","SOLUSD",1766718837291,3.39716509,123.36,123.33,0.76]
["bitfinex","SOLUSD",1766718838081,11.50372915,123.36,123.33,0.76]
["bitfinex","SOLUSD",1766718838281,8.10656406,123.36,123.33,0.76]
["bitfinex","SOLUSD",1766718838595,11.50372915,123.36,123.33,0.76]
["bitfinex","SOLUSD",1766718839698,3.39716509,123.36,123.33,0.76]
["bitfinex","SOLUSD",1766718840790,3.39716509,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766718841895,8.10688184,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766718842098,3.39716509,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766718842494,8.10688184,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766718842703,8.1056983,123.37,123.33,0.1]
["bitfinex","SOLUSD",1766718842999,3.39716509,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766718843675,11.50422208,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766718843875,3.39716509,123.34,123.31,1e-08]
["bitfinex","SOLUSD",1766718844079,3.39716509,123.32,123.29,0.1]
["bitfinex","SOLUSD",1766718844280,0.66,123.33,123.29,0.1]
["bitfinex","SOLUSD",1766718844485,3.39716509,123.32,123.29,0.1]
["bitfinex","SOLUSD",1766718844797,4.05716509,123.33,123.29,0.1]
["bitfinex","SOLUSD",1766718844978,0.66,123.33,123.29,0.1]
["bitfinex","SOLUSD",1766718845179,0.66,123.33,123.29,11.60760176]
["bitfinex","SOLUSD",1766718845383,0.66,123.33,123.3,18.19716509]
["bitfinex","SOLUSD",1766718845673,0.66,123.33,123.3,26.30743426]
["bitfinex","SOLUSD",1766718845990,8.10705699,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766718845991,11.50493892,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766718846776,3.39716509,123.33,123.3,15.46]
["bitfinex","SOLUSD",1766718846974,4.05716509,123.33,123.3,14.8]
["bitfinex","SOLUSD",1766718847173,4.05716509,123.32,123.3,14.8]
["bitfinex","SOLUSD",1766718847694,3.39716509,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766718847898,11.50732764,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766718848212,12.16732764,123.31,123.29,1e-08]
["bitfinex","SOLUSD",1766718848518,3.39716509,123.3,123.29,1e-08]
["bitfinex","SOLUSD",1766718848816,0.66,123.3,123.29,1e-08]
["bitfinex","SOLUSD",1766718849021,3.39716509,123.3,123.29,1e-08]
["bitfinex","SOLUSD",1766718849686,4.05716509,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766718849987,8.77044696,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766718850217,3.39716509,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766718850691,12.16761205,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766718851301,0.66,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766718851499,4.05716509,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766718851781,4.05716509,123.29,123.26,0.76]
["bitfinex","SOLUSD",1766718851992,3.39716509,123.29,123.26,0.76]
["bitfinex","SOLUSD",1766718852314,12.16754701,123.3,123.26,0.76]
["bitfinex","SOLUSD",1766718852787,3.39716509,123.29,123.26,0.76]
["bitfinex","SOLUSD",1766718853592,4.05716509,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766718853788,4.05716509,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766718853992,10.9573559,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766718854513,10.2973559,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766718854727,2.1860345,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766718855786,8.77069618,123.3,123.26,0.79]
["bitfinex","SOLUSD",1766718856017,2.1860345,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766718856221,10.29700631,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766718856513,10.95700631,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766718857120,10.95700631,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766718857297,30.57440107,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766718857498,2.8460345,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766718858095,10.95765766,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766718858314,8.1109579,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766718858519,5.37246755,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766718859407,5.37246755,123.27,123.26,0.69]
["bitfinex","SOLUSD",1766718859803,5.37246755,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766718860008,5.37246755,123.27,123.26,0.69]
["bitfinex","SOLUSD",1766718860417,5.37246755,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766718860592,5.37246755,123.27,123.26,0.69]
["bitfinex","SOLUSD",1766718860799,5.37246755,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766718861118,5.37246755,123.27,123.26,0.69]
["bitfinex","SOLUSD",1766718862020,5.38087453,123.27,123.24,12.72370746]
["bitfinex","SOLUSD",1766718862328,10.95703545,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766718862501,5.38138511,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766718862701,5.38138511,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766718862912,10.95703545,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766718863112,5.38121586,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766718863410,10.95703545,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766718863599,5.38030271,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766718863802,10.95703545,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766718864022,5.38028501,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766718864248,10.95703545,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766718864524,5.38113232,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766718864899,5.38113232,123.28,123.25,2.1860345]
["bitfinex","SOLUSD",1766718865097,0.66,123.29,123.25,2.1860345]
["bitfinex","SOLUSD",1766718865098,10.29659181,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766718865420,10.97659181,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766718866004,8.10964236,123.31,123.27,2.1860345]
["bitfinex","SOLUSD",1766718866199,8.10766985,123.34,123.29,10.43767296]
["bitfinex","SOLUSD",1766718866531,2.1860345,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766718866709,2.8660345,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766718866897,10.97388385,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766718867093,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766718867294,2.8660345,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766718867627,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766718868212,8.78772729,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766718869631,0.68,123.34,123.3,2.1860345]
["bitfinex","SOLUSD",1766718869933,8.78720644,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766718870933,0.71,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766718871308,0.71,123.34,123.3,2.8960345]
["bitfinex","SOLUSD",1766718871524,0.71,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766718872677,0.71,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766718873328,8.81645939,123.36,123.32,2.8960345]
["bitfinex","SOLUSD",1766718874407,11.00249389,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766718874815,0.71,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766718879247,8.81709083,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766718879445,10.29266527,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766718879749,0.71,123.38,123.34,2.1860345]
["bitfinex","SOLUSD",1766718879948,0.71,123.38,123.35,2.1860345]
["bitfinex","SOLUSD",1766718880337,0.71,123.38,123.33,10.43767296]
["bitfinex","SOLUSD",1766718880526,8.81506239,123.38,123.35,2.1860345]
["bitfinex","SOLUSD",1766718880843,8.81456741,123.39,123.35,2.1860345]
["bitfinex","SOLUSD",1766718881052,0.71,123.38,123.34,2.1860345]
["bitfinex","SOLUSD",1766718882443,0.71,123.37,123.33,10.43767296]
["bitfinex","SOLUSD",1766718882744,0.71,123.37,123.33,12.62370746]
["bitfinex","SOLUSD",1766718883623,0.71,123.38,123.33,18.54592225]
["bitfinex","SOLUSD",1766718883822,0.71,123.38,123.34,2.1860345]
["bitfinex","SOLUSD",1766718884544,8.81525074,123.38,123.34,2.1860345]
["bitfinex","SOLUSD",1766718885250,0.71,123.38,123.34,2.1860345]
["bitfinex","SOLUSD",1766718885542,0.71,123.38,123.33,20.73195675]
["bitfinex","SOLUSD",1766718885748,0.71,123.38,123.33,18.54592225]
["bitfinex","SOLUSD",1766718886047,0.71,123.38,123.33,20.73195675]
["bitfinex","SOLUSD",1766718886250,8.81508104,123.38,123.33,27.83195675]
["bitfinex","SOLUSD",1766718887445,8.81508104,123.38,123.34,2.1860345]
["bitfinex","SOLUSD",1766718888440,8.10451955,123.39,123.35,2.1860345]
["bitfinex","SOLUSD",1766718888747,0.65,123.4,123.37,2.1860345]
["bitfinex","SOLUSD",1766718889623,0.65,123.4,123.36,2.1860345]
["bitfinex","SOLUSD",1766718890344,8.10325871,123.41,123.36,2.1860345]
["bitfinex","SOLUSD",1766718890547,8.80325871,123.41,123.37,2.1860345]
["bitfinex","SOLUSD",1766718891048,8.10325871,123.41,123.36,8.10613308]
["bitfinex","SOLUSD",1766718891250,0.7,123.38,123.35,7.1]
["bitfinex","SOLUSD",1766718891548,8.80510524,123.38,123.35,7.1]
["bitfinex","SOLUSD",1766718892231,8.80510524,123.38,123.33,33.34547873]
["bitfinex","SOLUSD",1766718892553,8.80510524,123.38,123.34,2.1860345]
["bitfinex","SOLUSD",1766718893646,0.7,123.39,123.35,2.1860345]
["bitfinex","SOLUSD",1766718894350,0.7,123.39,123.34,8.10751843]
["bitfinex","SOLUSD",1766718894529,0.7,123.39,123.35,2.1860345]
["bitfinex","SOLUSD",1766718894952,0.7,123.4,123.37,2.1860345]
["bitfinex","SOLUSD",1766718896957,0.7,123.4,123.36,10.29226594]
["bitfinex","SOLUSD",1766718897456,0.7,123.4,123.37,2.1860345]
["bitfinex","SOLUSD",1766718897666,8.80313159,123.41,123.37,2.1860345]
["bitfinex","SOLUSD",1766718898255,0.7,123.4,123.36,17.39226594]
["bitfinex","SOLUSD",1766718898554,0.7,123.4,123.36,9.2860345]
["bitfinex","SOLUSD",1766718898758,0.7,123.4,123.36,17.39231251]
["bitfinex","SOLUSD",1766718900548,0.7,123.4,123.37,2.1860345]
["bitfinex","SOLUSD",1766718900744,0.7,123.4,123.36,15.20627801]
["bitfinex","SOLUSD",1766718900949,8.80313159,123.41,123.37,2.1860345]
["bitfinex","SOLUSD",1766718901769,0.7,123.4,123.37,2.1860345]
["bitfinex","SOLUSD",1766718902158,0.7,123.39,123.36,7.1]
["bitfinex","SOLUSD",1766718902344,0.7,123.4,123.37,2.1860345]
["bitfinex","SOLUSD",1766718903362,0.7,123.4,123.36,9.2860345]
["bitfinex","SOLUSD",1766718903860,2.1860345,123.38,123.3,7.1]
["bitfinex","SOLUSD",1766718904169,0.7,123.36,123.31,14.8]
["bitfinex","SOLUSD",1766718904368,0.7,123.34,123.3,2.1860345]
["bitfinex","SOLUSD",1766718904863,0.7,123.34,123.29,22.91073021]
["bitfinex","SOLUSD",1766718905044,0.7,123.34,123.3,2.1860345]
["bitfinex","SOLUSD",1766718905567,0.7,123.34,123.3,10.29613429]
["bitfinex","SOLUSD",1766718905765,0.7,123.34,123.29,14.8]
["bitfinex","SOLUSD",1766718905941,0.7,123.33,123.29,2.1860345]
["bitfinex","SOLUSD",1766718906142,0.7,123.33,123.29,12.62370746]
["bitfinex","SOLUSD",1766718906379,0.7,123.33,123.29,2.1860345]
["bitfinex","SOLUSD",1766718906753,0.7,123.32,123.29,10.43767296]
["bitfinex","SOLUSD",1766718906961,0.7,123.32,123.29,12.62370746]
["bitfinex","SOLUSD",1766718907564,0.7,123.32,123.29,2.1860345]
["bitfinex","SOLUSD",1766718907872,0.7,123.32,123.29,12.62370746]
["bitfinex","SOLUSD",1766718908247,0.7,123.32,123.28,2.1860345]
["bitfinex","SOLUSD",1766718908248,0.7,123.31,123.28,2.1860345]
["bitfinex","SOLUSD",1766718908471,0.7,123.31,123.28,10.43767296]
["bitfinex","SOLUSD",1766718908662,0.7,123.3,123.26,10.29879345]
["bitfinex","SOLUSD",1766718908857,0.7,123.3,123.26,8.11275895]
["bitfinex","SOLUSD",1766718909062,0.7,123.3,123.26,18.55043191]
["bitfinex","SOLUSD",1766718909462,0.7,123.3,123.26,20.73646641]
["bitfinex","SOLUSD",1766718909772,0.7,123.3,123.27,10.29826384]
["bitfinex","SOLUSD",1766718910647,0.7,123.3,123.27,8.11222934]
["bitfinex","SOLUSD",1766718911177,0.7,123.3,123.27,25.09826384]
["bitfinex","SOLUSD",1766718912178,0.7,123.3,123.27,22.91222934]
["bitfinex","SOLUSD",1766718912469,0.7,123.3,123.27,25.09826384]
["bitfinex","SOLUSD",1766718913168,0.7,123.32,123.27,45.37894851]
["bitfinex","SOLUSD",1766718913368,0.7,123.32,123.28,2.1860345]
["bitfinex","SOLUSD",1766718914077,0.7,123.32,123.28,3.41272644]
["bitfinex","SOLUSD",1766718914370,0.7,123.32,123.28,11.52385549]
["bitfinex","SOLUSD",1766718914569,3.41272644,123.32,123.28,8.11112905]
["bitfinex","SOLUSD",1766718914747,0.71,123.31,123.28,8.11112905]
["bitfinex","SOLUSD",1766718916177,0.71,123.31,123.27,14.8]
["bitfinex","SOLUSD",1766718916358,4.12272644,123.3,123.27,7.1]
["bitfinex","SOLUSD",1766718916671,0.71,123.3,123.27,7.8]
["bitfinex","SOLUSD",1766718916865,0.71,123.3,123.27,7.1]
["bitfinex","SOLUSD",1766718917173,0.71,123.29,123.27,7.1]
["bitfinex","SOLUSD",1766718921449,3.41272644,123.29,123.25,33.03767296]
["bitfinex","SOLUSD",1766718921654,4.12272644,123.28,123.25,32.33767296]
["bitfinex","SOLUSD",1766718922283,0.71,123.28,123.25,17.53767296]
["bitfinex","SOLUSD",1766718922779,0.71,123.28,123.25,25.65099893]
["bitfinex","SOLUSD",1766718923761,0.71,123.27,123.25,17.53767296]
["bitfinex","SOLUSD",1766718924360,0.71,123.27,123.25,6.38]
["bitfinex","SOLUSD",1766718924569,0.71,123.27,123.24,20.78]
["bitfinex","SOLUSD",1766718926887,4.12272644,123.26,123.24,5.98]
["bitfinex","SOLUSD",1766718927186,4.12272644,123.26,123.23,15.97638107]
["bitfinex","SOLUSD",1766718927187,0.71,123.25,123.23,5.53870811]
["bitfinex","SOLUSD",1766718927488,4.05272644,123.25,123.23,5.53870811]
["bitfinex","SOLUSD",1766718927783,3.41272644,123.24,123.23,5.53870811]
["bitfinex","SOLUSD",1766718927966,4.05272644,123.24,123.21,4.50240792]
["bitfinex","SOLUSD",1766718928281,3.41272644,123.22,123.21,4.50240792]
["bitfinex","SOLUSD",1766718928653,3.41272644,123.23,123.21,4.50240792]
["bitfinex","SOLUSD",1766718928859,12.16722696,123.24,123.21,4.50240792]
["bitfinex","SOLUSD",1766718930081,3.41272644,123.23,123.21,4.50240792]
["bitfinex","SOLUSD",1766718931900,11.52788695,123.23,123.21,1e-08]
["bitfinex","SOLUSD",1766718932097,8.11516051,123.23,123.19,0.1]
["bitfinex","SOLUSD",1766718932286,8.11516051,123.23,123.19,0.8]
["bitfinex","SOLUSD",1766718932464,3.41272644,123.22,123.19,0.8]
["bitfinex","SOLUSD",1766718932668,3.41272644,123.2,123.19,0.1]
["bitfinex","SOLUSD",1766718932862,3.41272644,123.2,123.16,5.20556563]
["bitfinex","SOLUSD",1766718933092,3.41272644,123.17,123.15,4.83741554]
["bitfinex","SOLUSD",1766718933272,3.41272644,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1766718933580,3.41272644,123.16,123.13,9.5151466]
["bitfinex","SOLUSD",1766718933778,3.41272644,123.15,123.13,9.5151466]
["bitfinex","SOLUSD",1766718934088,8.11886011,123.17,123.13,9.5151466]
["bitfinex","SOLUSD",1766718934290,26.33103283,123.18,123.13,9.5151466]
["bitfinex","SOLUSD",1766718934587,3.41272644,123.17,123.14,5.73024249]
["bitfinex","SOLUSD",1766718935171,8.11743384,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766718935490,8.11818587,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766718936086,3.41272644,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766718936291,3.41272644,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766718936465,3.41272644,123.2,123.16,10.43767296]
["bitfinex","SOLUSD",1766718936667,3.41272644,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766718937288,3.41272644,123.19,123.16,10.43767296]
["bitfinex","SOLUSD",1766718937486,3.41272644,123.18,123.16,11.13767296]
["bitfinex","SOLUSD",1766718937786,3.41272644,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766718938867,8.11792048,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766718939064,3.41272644,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766718939292,3.41272644,123.18,123.14,15.46791545]
["bitfinex","SOLUSD",1766718939467,3.41272644,123.18,123.14,23.5886333]
["bitfinex","SOLUSD",1766718939667,3.41272644,123.18,123.14,24.2886333]
["bitfinex","SOLUSD",1766718940274,8.11688311,123.2,123.14,24.2886333]
["bitfinex","SOLUSD",1766718940474,3.41272644,123.18,123.14,24.2886333]
["bitfinex","SOLUSD",1766718940676,3.41272644,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766718940991,8.11688311,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766718941197,3.41272644,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766718941592,3.41272644,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766718942100,0.7,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766718942301,0.7,123.2,123.15,8.12013133]
["bitfinex","SOLUSD",1766718942495,8.81642333,123.21,123.16,0.7]
["bitfinex","SOLUSD",1766718942799,3.41272644,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766718942968,3.41272644,123.21,123.16,0.7]
["bitfinex","SOLUSD",1766718943476,3.41272644,123.2,123.16,8.11933566]
["bitfinex","SOLUSD",1766718943800,3.41272644,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766718944098,0.72,123.18,123.15,8.11996466]
["bitfinex","SOLUSD",1766718944286,3.41272644,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766718945477,3.41272644,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766718945694,12.24906647,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766718946011,3.41272644,123.22,123.19,10.43767296]
["bitfinex","SOLUSD",1766718946180,3.41272644,123.22,123.19,11.10767296]
["bitfinex","SOLUSD",1766718946714,11.52828233,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766718947087,8.83555589,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766718947401,3.41272644,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766718947901,3.41272644,123.21,123.19,10.43767296]
["bitfinex","SOLUSD",1766718948984,3.41272644,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766718951482,3.41272644,123.19,123.17,10.43767296]
["bitfinex","SOLUSD",1766718952097,8.83556565,123.22,123.17,11.10767296]
["bitfinex","SOLUSD",1766718952408,3.41272644,123.2,123.17,11.10767296]
["bitfinex","SOLUSD",1766718952609,3.41272644,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766718953719,3.41272644,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766718955502,8.83556565,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766718955901,3.41272644,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766718956307,8.83556565,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766718956514,3.41272644,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766718957330,3.41272644,123.2,123.17,11.10767296]
["bitfinex","SOLUSD",1766718957485,3.41272644,123.2,123.17,10.43767296]
["bitfinex","SOLUSD",1766718957890,3.41272644,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766718958121,4.13272644,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766718958808,3.41272644,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766718959496,3.41272644,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766718961615,4.13272644,123.2,123.17,10.43767296]
["bitfinex","SOLUSD",1766718961809,4.13272644,123.2,123.17,11.10767296]
["bitfinex","SOLUSD",1766718962015,3.41272644,123.2,123.17,11.10767296]
["bitfinex","SOLUSD",1766718963498,3.41272644,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766718966629,8.83583734,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766718966830,3.41272644,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766718967238,3.41272644,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766718970728,11.52895751,123.21,123.17,10.43767296]
["bitfinex","SOLUSD",1766718970927,4.13272644,123.2,123.17,10.43767296]
["bitfinex","SOLUSD",1766718971138,3.41272644,123.2,123.17,11.10767296]
["bitfinex","SOLUSD",1766718971325,3.41272644,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766718972040,3.41272644,123.2,123.17,11.10767296]
["bitfinex","SOLUSD",1766718972617,0.72,123.21,123.17,10.43767296]
["bitfinex","SOLUSD",1766718972814,8.82026487,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766718973026,5.40753843,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766718974126,0.66,123.17,123.14,5.03024249]
["bitfinex","SOLUSD",1766718974445,3.41272644,123.15,123.14,5.03024249]
["bitfinex","SOLUSD",1766718974957,8.77992339,123.16,123.12,5.14588116]
["bitfinex","SOLUSD",1766718975132,4.07272644,123.15,123.12,19.96588116]
["bitfinex","SOLUSD",1766718975332,0.66,123.15,123.12,19.96588116]
["bitfinex","SOLUSD",1766718975628,4.07272644,123.15,123.12,19.96588116]
["bitfinex","SOLUSD",1766718976014,2.85068219,123.15,123.12,20.67588116]
["bitfinex","SOLUSD",1766718977137,2.19068219,123.15,123.12,5.14588116]
["bitfinex","SOLUSD",1766718977338,2.85068219,123.13,123.12,1e-08]
["bitfinex","SOLUSD",1766718977527,2.85068219,123.13,123.11,4.67773106]
["bitfinex","SOLUSD",1766718978125,2.85068219,123.12,123.1,4.97055801]
["bitfinex","SOLUSD",1766718978449,2.19068219,123.11,123.1,4.97055801]
["bitfinex","SOLUSD",1766718978650,2.19068219,123.09,123.05,5.72273868]
["bitfinex","SOLUSD",1766718978851,6.1281,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766718979055,2.19068219,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766718979221,8.31878219,123.12,123.05,5.01273868]
["bitfinex","SOLUSD",1766718979222,2.19068219,123.07,123.05,5.01273868]
["bitfinex","SOLUSD",1766718979431,2.19068219,123.06,123.02,5.4212043]
["bitfinex","SOLUSD",1766718979647,2.19068219,123.05,123.03,14.82]
["bitfinex","SOLUSD",1766718979942,28.43447883,123.09,123.03,14.82]
["bitfinex","SOLUSD",1766718979943,2.19068219,123.09,123.03,25.13877427]
["bitfinex","SOLUSD",1766718980246,2.19068219,123.08,123.03,8.12809208]
["bitfinex","SOLUSD",1766718980448,8.78365927,123.1,123.04,25.25767296]
["bitfinex","SOLUSD",1766718980656,2.19068219,123.08,123.04,25.25767296]
["bitfinex","SOLUSD",1766718981451,2.19068219,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766718981658,2.19068219,123.08,123.06,14.82]
["bitfinex","SOLUSD",1766718982155,10.31553762,123.08,123.06,14.82]
["bitfinex","SOLUSD",1766718982347,20.96725291,123.11,123.06,15.53]
["bitfinex","SOLUSD",1766718982554,10.31414333,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766718982757,2.19068219,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766718983060,2.19068219,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766718983366,2.19068219,123.09,123.06,15.53]
["bitfinex","SOLUSD",1766718983666,8.12413681,123.09,123.06,15.53]
["bitfinex","SOLUSD",1766718983864,10.314819,123.09,123.06,15.53]
["bitfinex","SOLUSD",1766718984248,10.314819,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766718984554,10.314819,123.09,123.07,14.82]
["bitfinex","SOLUSD",1766718984767,8.78215724,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766718984942,2.19068219,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766718985344,8.78215724,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766718985345,2.19068219,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766718986434,8.78154683,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766718986778,2.19068219,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766718986977,2.19068219,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766718987143,8.78028545,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766718987332,2.19068219,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766718987531,0.66,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766718987772,2.85068219,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766718988364,2.19068219,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766718989870,8.78103489,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766718989871,0.66,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766718990077,2.19068219,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766718990254,2.19068219,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766718990569,0.66,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766718990767,2.19068219,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766718992179,2.19068219,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766718992354,2.19068219,123.14,123.09,0.71]
["bitfinex","SOLUSD",1766718992673,2.19068219,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766718992861,0.66,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766718993066,2.19068219,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766718993662,2.19068219,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766718993856,2.19068219,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766718995061,10.30970056,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766718995566,2.85068219,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766718996274,2.19068219,123.17,123.12,14.84]
["bitfinex","SOLUSD",1766718996473,0.66,123.16,123.12,17.03068219]
["bitfinex","SOLUSD",1766718996648,0.66,123.16,123.11,8.12250644]
["bitfinex","SOLUSD",1766718996855,0.66,123.15,123.11,22.94250644]
["bitfinex","SOLUSD",1766718997573,10.3102122,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766718999496,2.85068219,123.14,123.08,0.71]
["bitfinex","SOLUSD",1766718999803,2.19068219,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766719000077,2.19068219,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766719000655,20.96697723,123.12,123.05,0.71]
["bitfinex","SOLUSD",1766719000967,2.19068219,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766719002697,2.19068219,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766719004108,2.19068219,123.08,123.05,11.12767296]
["bitfinex","SOLUSD",1766719004396,2.19068219,123.09,123.06,11.12767296]
["bitfinex","SOLUSD",1766719004698,0.68,123.13,123.07,0.69]
["bitfinex","SOLUSD",1766719004912,2.19068219,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766719005213,0.68,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766719005368,2.19068219,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766719005571,0.68,123.08,123.06,10.43767296]
["bitfinex","SOLUSD",1766719005803,2.19068219,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766719006108,10.99548954,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766719006397,8.80480735,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766719006603,2.19068219,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766719006977,2.87068219,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766719007829,10.99618846,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766719008102,10.99618846,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766719008684,2.19068219,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766719009798,0.67,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766719010006,2.19068219,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766719010579,0.67,123.08,123.03,8.12794698]
["bitfinex","SOLUSD",1766719010893,0.67,123.08,122.97,24.90557652]
["bitfinex","SOLUSD",1766719010894,2.19068219,123.07,122.96,4.23922253]
["bitfinex","SOLUSD",1766719011076,2.19068219,122.97,122.82,2.19068219]
["bitfinex","SOLUSD",1766719011270,2.19068219,122.92,122.76,2.19068219]
["bitfinex","SOLUSD",1766719011470,2.19068219,122.92,122.8,2.19068219]
["bitfinex","SOLUSD",1766719011471,2.19068219,122.86,122.8,2.19068219]
["bitfinex","SOLUSD",1766719011688,8.13603449,122.91,122.81,14.84]
["bitfinex","SOLUSD",1766719011909,2.19068219,122.91,122.85,2.19068219]
["bitfinex","SOLUSD",1766719012087,5.89061229,122.91,122.86,14.84]
["bitfinex","SOLUSD",1766719012609,5.89061229,122.9,122.86,14.84]
["bitfinex","SOLUSD",1766719013105,5.89061229,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766719013606,5.89061229,122.9,122.87,14.84]
["bitfinex","SOLUSD",1766719013607,5.89061229,122.89,122.87,14.84]
["bitfinex","SOLUSD",1766719013803,5.89061229,122.89,122.84,8.14010495]
["bitfinex","SOLUSD",1766719013975,8.80690513,122.9,122.85,14.84]
["bitfinex","SOLUSD",1766719014175,6.56061229,122.9,122.85,22.97952345]
["bitfinex","SOLUSD",1766719014494,6.56061229,122.9,122.86,18.57698815]
["bitfinex","SOLUSD",1766719014800,5.89061229,122.9,122.86,18.57698815]
["bitfinex","SOLUSD",1766719015671,8.8058692,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766719015874,5.89061229,122.89,122.88,14.84]
["bitfinex","SOLUSD",1766719016076,4.23146778,122.94,122.89,10.43767296]
["bitfinex","SOLUSD",1766719016276,4.23146778,122.94,122.82,6.1281]
["bitfinex","SOLUSD",1766719016493,10.12208007,122.94,122.88,5.89061229]
["bitfinex","SOLUSD",1766719016700,5.89061229,122.95,122.89,20.73061229]
["bitfinex","SOLUSD",1766719016875,5.89061229,122.94,122.88,5.89061229]
["bitfinex","SOLUSD",1766719017076,5.89061229,122.94,122.89,14.84]
["bitfinex","SOLUSD",1766719017479,5.89061229,122.9,122.85,8.13984152]
["bitfinex","SOLUSD",1766719017783,5.89061229,122.89,122.85,22.97984152]
["bitfinex","SOLUSD",1766719018199,5.89061229,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766719018703,5.89061229,122.88,122.86,15.55]
["bitfinex","SOLUSD",1766719019299,5.89061229,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766719019610,5.89061229,122.88,122.87,14.84]
["bitfinex","SOLUSD",1766719019792,5.89061229,122.89,122.87,14.84]
["bitfinex","SOLUSD",1766719020893,5.89061229,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766719022605,30.77147031,122.95,122.89,0.71]
["bitfinex","SOLUSD",1766719022606,0.67,122.95,122.89,0.71]
["bitfinex","SOLUSD",1766719022838,0.67,122.95,122.88,24.46566058]
["bitfinex","SOLUSD",1766719022839,6.56061229,122.95,122.9,15.55]
["bitfinex","SOLUSD",1766719023106,6.56061229,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766719023407,5.89061229,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766719023611,5.89061229,122.93,122.9,14.84]
["bitfinex","SOLUSD",1766719023809,5.89061229,122.92,122.91,14.84]
["bitfinex","SOLUSD",1766719024002,14.02602501,122.92,122.88,10.43767296]
["bitfinex","SOLUSD",1766719024309,5.89061229,122.91,122.89,14.84]
["bitfinex","SOLUSD",1766719024709,5.89061229,122.92,122.89,14.84]
["bitfinex","SOLUSD",1766719024906,0.67,122.91,122.89,14.84]
["bitfinex","SOLUSD",1766719025912,0.67,122.91,122.88,18.5755261]
["bitfinex","SOLUSD",1766719026214,0.67,122.91,122.89,14.86]
["bitfinex","SOLUSD",1766719026613,51.09431667,122.99,122.87,15.57]
["bitfinex","SOLUSD",1766719026614,61.63116754,122.97,122.87,15.57]
["bitfinex","SOLUSD",1766719026808,61.63116754,122.97,122.88,22.99739542]
["bitfinex","SOLUSD",1766719026809,5.89061229,122.93,122.88,22.99739542]
["bitfinex","SOLUSD",1766719027004,5.89061229,122.94,122.88,22.99739542]
["bitfinex","SOLUSD",1766719027396,28.46602951,122.96,122.9,0.71]
["bitfinex","SOLUSD",1766719027589,28.46602951,122.96,122.89,8.13724474]
["bitfinex","SOLUSD",1766719027590,5.89061229,122.95,122.91,15.57]
["bitfinex","SOLUSD",1766719028283,8.13272608,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766719028284,5.89061229,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766719028484,5.89061229,122.99,122.93,0.71]
["bitfinex","SOLUSD",1766719028700,5.89061229,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766719029297,8.1301737,123.0,122.94,12.73408297]
["bitfinex","SOLUSD",1766719029492,5.89061229,122.98,122.94,12.73408297]
["bitfinex","SOLUSD",1766719030199,14.02149404,122.99,122.94,12.73408297]
["bitfinex","SOLUSD",1766719030401,14.02149404,122.99,122.94,20.86799921]
["bitfinex","SOLUSD",1766719030715,14.02149404,122.99,122.94,8.13391624]
["bitfinex","SOLUSD",1766719030914,14.02149404,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766719031514,14.02149404,122.99,122.96,14.86]
["bitfinex","SOLUSD",1766719031917,0.67,122.98,122.91,19.2832707]
["bitfinex","SOLUSD",1766719032111,5.89061229,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766719032315,0.67,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766719032504,5.89061229,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766719032702,0.67,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766719032923,5.89061229,122.97,122.93,8.13441387]
["bitfinex","SOLUSD",1766719033103,0.67,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766719033308,5.89061229,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766719033489,5.89061229,122.96,122.92,8.13512604]
["bitfinex","SOLUSD",1766719033695,6.56061229,122.97,122.93,14.86]
["bitfinex","SOLUSD",1766719033890,14.02399984,122.95,122.89,0.68]
["bitfinex","SOLUSD",1766719034109,14.02399984,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719034900,8.13338755,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719035830,14.02399984,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719036622,14.68399984,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719036802,5.89061229,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766719037491,5.89061229,122.94,122.92,14.86]
["bitfinex","SOLUSD",1766719037692,14.68501624,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766719037912,18.36264036,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766719038113,0.66,122.93,122.91,14.86]
["bitfinex","SOLUSD",1766719038729,9.56823641,122.93,122.91,14.86]
["bitfinex","SOLUSD",1766719039015,0.66,122.92,122.91,14.86]
["bitfinex","SOLUSD",1766719039222,10.22823641,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766719039536,9.56823641,122.94,122.91,15.54]
["bitfinex","SOLUSD",1766719039691,9.56823641,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719040233,69.10569105,123.0,122.91,0.68]
["bitfinex","SOLUSD",1766719040408,9.56823641,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766719040719,9.56823641,122.95,122.91,15.54]
["bitfinex","SOLUSD",1766719041107,9.56823641,122.94,122.91,15.54]
["bitfinex","SOLUSD",1766719041311,17.7023855,122.94,122.91,15.54]
["bitfinex","SOLUSD",1766719041630,17.7023855,122.94,122.91,14.15]
["bitfinex","SOLUSD",1766719042038,9.56823641,122.93,122.88,8.13798913]
["bitfinex","SOLUSD",1766719042209,9.56823641,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766719042717,9.56823641,122.92,122.89,14.86]
["bitfinex","SOLUSD",1766719042927,17.7023855,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766719043148,9.56823641,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766719044641,9.56823641,122.94,122.9,15.54]
["bitfinex","SOLUSD",1766719044839,9.56823641,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766719045141,17.70243661,122.94,122.9,15.54]
["bitfinex","SOLUSD",1766719046044,17.70243661,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766719046231,17.70243661,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766719047238,17.70243661,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766719047445,17.70243661,122.94,122.91,15.54]
["bitfinex","SOLUSD",1766719048022,9.56823641,122.94,122.91,15.54]
["bitfinex","SOLUSD",1766719048234,17.70179186,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766719048742,9.56823641,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766719049240,17.70262397,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766719049416,0.66,122.93,122.91,14.86]
["bitfinex","SOLUSD",1766719049617,9.56823641,122.93,122.89,8.13720539]
["bitfinex","SOLUSD",1766719049817,9.56823641,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766719050841,10.22823641,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766719051040,10.22823641,122.93,122.88,8.13802083]
["bitfinex","SOLUSD",1766719051242,10.22823641,122.93,122.89,14.86]
["bitfinex","SOLUSD",1766719052045,9.56823641,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766719052546,9.56823641,122.93,122.91,14.86]
["bitfinex","SOLUSD",1766719053448,5.36078053,122.92,122.91,14.86]
["bitfinex","SOLUSD",1766719054846,5.36078053,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766719055024,17.70262397,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766719055225,5.37196957,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766719055435,5.37196957,122.92,122.91,0.68]
["bitfinex","SOLUSD",1766719056138,5.37196957,122.92,122.9,8.13664872]
["bitfinex","SOLUSD",1766719056322,0.66,122.92,122.9,8.13664872]
["bitfinex","SOLUSD",1766719056517,9.56823641,122.94,122.9,8.81664872]
["bitfinex","SOLUSD",1766719056716,5.38280059,122.93,122.9,8.81664872]
["bitfinex","SOLUSD",1766719056918,5.38280059,122.92,122.9,8.13664872]
["bitfinex","SOLUSD",1766719057113,0.66,122.93,122.9,8.13664872]
["bitfinex","SOLUSD",1766719057344,5.38370075,122.92,122.9,8.13664872]
["bitfinex","SOLUSD",1766719057544,5.38370075,122.92,122.9,8.81664872]
["bitfinex","SOLUSD",1766719057717,9.56823641,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766719057919,5.38433148,122.93,122.9,8.13664872]
["bitfinex","SOLUSD",1766719058141,5.38433148,122.92,122.9,8.13664872]
["bitfinex","SOLUSD",1766719058350,20.33257714,122.96,122.88,15.54]
["bitfinex","SOLUSD",1766719058351,10.22823641,122.93,122.88,15.54]
["bitfinex","SOLUSD",1766719058555,5.38511855,122.92,122.88,15.54]
["bitfinex","SOLUSD",1766719058842,5.38511855,122.92,122.87,22.99845941]
["bitfinex","SOLUSD",1766719058843,0.66,122.91,122.87,22.99845941]
["bitfinex","SOLUSD",1766719059041,9.56823641,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766719059221,14.93165928,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766719059423,9.56823641,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766719059620,9.56823641,122.9,122.85,21.02909058]
["bitfinex","SOLUSD",1766719059827,0.66,122.91,122.85,21.02909058]
["bitfinex","SOLUSD",1766719059828,14.92910699,122.89,122.85,23.67974019]
["bitfinex","SOLUSD",1766719060045,3.43763374,122.89,122.85,22.99974019]
["bitfinex","SOLUSD",1766719060221,8.13683259,122.9,122.85,23.67974019]
["bitfinex","SOLUSD",1766719060422,3.43763374,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766719060824,3.43763374,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766719061124,3.43763374,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766719061348,3.43763374,122.88,122.84,23.00045024]
["bitfinex","SOLUSD",1766719061538,0.66,122.87,122.84,23.00045024]
["bitfinex","SOLUSD",1766719062131,8.13683259,122.9,122.84,23.00045024]
["bitfinex","SOLUSD",1766719062418,4.09763374,122.88,122.84,23.00045024]
["bitfinex","SOLUSD",1766719062749,8.79683259,122.9,122.85,0.68]
["bitfinex","SOLUSD",1766719062946,8.79880337,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766719063245,14.84,122.92,122.86,14.86]
["bitfinex","SOLUSD",1766719063420,8.7997134,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766719063619,3.43763374,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766719064051,14.84,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766719064234,0.67,122.91,122.86,18.29763374]
["bitfinex","SOLUSD",1766719064433,0.67,122.91,122.86,19.01763374]
["bitfinex","SOLUSD",1766719064637,0.67,122.91,122.86,15.58]
["bitfinex","SOLUSD",1766719065024,0.67,122.97,122.91,0.72]
["bitfinex","SOLUSD",1766719065344,0.67,122.97,122.92,19.01763374]
["bitfinex","SOLUSD",1766719066353,0.67,122.97,122.93,8.13471081]
["bitfinex","SOLUSD",1766719067347,3.43763374,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766719067845,3.43763374,122.96,122.92,14.86]
["bitfinex","SOLUSD",1766719068052,3.43763374,122.95,122.92,15.58]
["bitfinex","SOLUSD",1766719068229,0.67,122.94,122.92,14.86]
["bitfinex","SOLUSD",1766719069456,3.43763374,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766719069628,3.43763374,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766719070325,3.43763374,122.94,122.89,8.13670986]
["bitfinex","SOLUSD",1766719070326,3.43763374,122.93,122.89,8.13670986]
["bitfinex","SOLUSD",1766719070524,3.43763374,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766719071938,9.56953707,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766719073548,9.56953707,122.94,122.9,8.13663762]
["bitfinex","SOLUSD",1766719073745,24.40953707,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766719073944,17.70179953,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766719074347,9.56953707,122.97,122.92,8.13481997]
["bitfinex","SOLUSD",1766719074524,8.80154751,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766719074731,14.93190873,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766719075058,9.56953707,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766719075761,9.56953707,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766719076158,9.56953707,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766719076457,0.67,122.96,122.92,8.13481997]
["bitfinex","SOLUSD",1766719076661,0.67,122.94,122.91,22.99583765]
["bitfinex","SOLUSD",1766719076825,0.67,122.94,122.91,8.13583765]
["bitfinex","SOLUSD",1766719078259,0.67,122.94,122.9,41.80174125]
["bitfinex","SOLUSD",1766719078260,0.67,122.94,122.9,29.59646134]
["bitfinex","SOLUSD",1766719078444,0.67,122.94,122.9,30.28646134]
["bitfinex","SOLUSD",1766719078642,0.67,122.94,122.9,39.85599841]
["bitfinex","SOLUSD",1766719078838,8.80294897,122.96,122.9,39.16599841]
["bitfinex","SOLUSD",1766719079049,8.80294897,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719079262,18.37248604,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719079434,18.37248604,122.96,122.9,39.85599841]
["bitfinex","SOLUSD",1766719079636,0.67,122.95,122.9,39.85599841]
["bitfinex","SOLUSD",1766719080156,0.67,122.95,122.9,30.28646134]
["bitfinex","SOLUSD",1766719080359,0.67,122.93,122.9,8.13646134]
["bitfinex","SOLUSD",1766719080566,8.13353629,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766719080740,17.70243919,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766719081938,17.70243919,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719082264,9.56953707,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719082840,8.80222218,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766719083035,9.56953707,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719083446,9.56953707,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766719083973,9.56953707,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719084340,9.56953707,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766719084662,9.56953707,122.93,122.86,15.55]
["bitfinex","SOLUSD",1766719084838,9.56953707,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766719085246,9.56953707,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766719085654,9.56953707,122.92,122.87,18.57590659]
["bitfinex","SOLUSD",1766719085655,0.67,122.91,122.88,8.13791575]
["bitfinex","SOLUSD",1766719085856,9.56953707,122.91,122.86,8.13908523]
["bitfinex","SOLUSD",1766719086046,0.67,122.9,122.86,8.13908523]
["bitfinex","SOLUSD",1766719086248,9.56953707,122.9,122.86,8.13908523]
["bitfinex","SOLUSD",1766719086571,0.67,122.89,122.86,8.13908523]
["bitfinex","SOLUSD",1766719087962,0.67,122.9,122.86,8.13908523]
["bitfinex","SOLUSD",1766719088969,9.56953707,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766719089269,0.67,122.9,122.86,8.13908523]
["bitfinex","SOLUSD",1766719089469,0.67,122.88,122.83,17.7107417]
["bitfinex","SOLUSD",1766719089673,0.67,122.88,122.83,25.29767296]
["bitfinex","SOLUSD",1766719089674,0.67,122.87,122.83,25.29767296]
["bitfinex","SOLUSD",1766719089859,0.67,122.87,122.83,11.12767296]
["bitfinex","SOLUSD",1766719090059,9.56953707,122.88,122.83,34.12875803]
["bitfinex","SOLUSD",1766719090254,9.56953707,122.88,122.84,8.14050358]
["bitfinex","SOLUSD",1766719090457,9.56953707,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766719090771,9.56953707,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766719091358,9.56953707,122.89,122.85,8.13997905]
["bitfinex","SOLUSD",1766719091561,9.56953707,122.89,122.83,25.29767296]
["bitfinex","SOLUSD",1766719091562,9.56953707,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766719091874,0.67,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766719092072,9.56953707,122.87,122.81,55.2230829]
["bitfinex","SOLUSD",1766719092248,9.56953707,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766719093058,9.56953707,122.92,122.86,0.69]
["bitfinex","SOLUSD",1766719093258,17.70512294,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766719093570,9.56953707,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766719094473,28.47401737,122.92,122.85,33.43743161]
["bitfinex","SOLUSD",1766719094663,0.71,122.89,122.86,8.13932272]
["bitfinex","SOLUSD",1766719096588,0.71,122.89,122.85,18.57748897]
["bitfinex","SOLUSD",1766719096791,9.56953707,122.89,122.85,18.57748897]
["bitfinex","SOLUSD",1766719096993,0.71,122.88,122.85,18.57748897]
["bitfinex","SOLUSD",1766719097573,9.56953707,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766719097978,5.89370075,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766719098373,5.89370075,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766719098585,28.48103719,122.89,122.82,8.84178428]
["bitfinex","SOLUSD",1766719098785,0.71,122.88,122.82,8.84178428]
["bitfinex","SOLUSD",1766719099088,0.71,122.88,122.83,0.7]
["bitfinex","SOLUSD",1766719099284,5.89370075,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766719099879,5.89370075,122.87,122.83,8.14121264]
["bitfinex","SOLUSD",1766719100086,5.89370075,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766719100771,8.84756166,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766719101194,5.89370075,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766719101394,6.60370075,122.87,122.83,8.14121264]
["bitfinex","SOLUSD",1766719101587,5.89370075,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766719103084,0.71,122.86,122.83,8.14121264]
["bitfinex","SOLUSD",1766719103396,0.71,122.85,122.83,6.6]
["bitfinex","SOLUSD",1766719103601,0.71,122.83,122.8,23.0031246]
["bitfinex","SOLUSD",1766719104393,0.71,122.83,122.8,8.1431246]
["bitfinex","SOLUSD",1766719104700,5.89370075,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766719105100,5.89370075,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766719105101,5.89370075,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766719105275,5.89370075,122.82,122.79,8.14395842]
["bitfinex","SOLUSD",1766719105475,5.89370075,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766719105476,5.89370075,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766719105708,8.85082944,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766719106018,5.89370075,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766719106302,8.85074637,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766719106504,5.89370075,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766719106879,5.89370075,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766719107196,8.85074637,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766719107503,8.14074637,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766719107678,5.89370075,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766719107878,5.89370075,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766719108081,8.85142092,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766719108280,8.85142092,122.83,122.77,23.10516462]
["bitfinex","SOLUSD",1766719108281,5.89370075,122.79,122.77,14.96]
["bitfinex","SOLUSD",1766719108511,5.89370075,122.79,122.77,0.1]
["bitfinex","SOLUSD",1766719108683,5.89370075,122.79,122.77,0.8]
["bitfinex","SOLUSD",1766719109288,5.89370075,122.78,122.77,0.1]
["bitfinex","SOLUSD",1766719109607,5.89370075,122.79,122.77,0.1]
["bitfinex","SOLUSD",1766719110001,5.89370075,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766719110308,0.71,122.79,122.77,0.1]
["bitfinex","SOLUSD",1766719110807,23.00134838,122.83,122.77,0.1]
["bitfinex","SOLUSD",1766719110808,5.89370075,122.82,122.77,0.1]
["bitfinex","SOLUSD",1766719111014,5.89370075,122.82,122.77,6.7]
["bitfinex","SOLUSD",1766719111312,23.00134838,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766719111516,5.89370075,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766719111694,5.89370075,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766719112014,5.89370075,122.81,122.77,7.4]
["bitfinex","SOLUSD",1766719112509,5.89370075,122.8,122.77,6.7]
["bitfinex","SOLUSD",1766719112895,6.57370075,122.8,122.77,6.7]
["bitfinex","SOLUSD",1766719113089,8.14281089,122.81,122.77,6.7]
["bitfinex","SOLUSD",1766719113090,5.89370075,122.79,122.77,6.7]
["bitfinex","SOLUSD",1766719113288,5.89370075,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766719113810,5.89370075,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766719114204,5.89370075,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766719114530,5.89370075,122.78,122.74,0.1]
["bitfinex","SOLUSD",1766719114819,5.89370075,122.77,122.74,0.1]
["bitfinex","SOLUSD",1766719115044,20.75370075,122.79,122.74,0.1]
["bitfinex","SOLUSD",1766719115194,0.7,122.8,122.75,5.89370075]
["bitfinex","SOLUSD",1766719115396,5.89370075,122.79,122.74,10.53767296]
["bitfinex","SOLUSD",1766719115610,0.7,122.77,122.74,10.53767296]
["bitfinex","SOLUSD",1766719116205,5.89370075,122.78,122.74,10.53767296]
["bitfinex","SOLUSD",1766719116403,8.84478389,122.78,122.74,0.1]
["bitfinex","SOLUSD",1766719116721,5.89370075,122.76,122.74,0.1]
["bitfinex","SOLUSD",1766719116913,0.7,122.75,122.73,0.1]
["bitfinex","SOLUSD",1766719117317,6.59370075,122.75,122.73,0.1]
["bitfinex","SOLUSD",1766719117500,0.6,122.74,122.73,0.1]
["bitfinex","SOLUSD",1766719117700,0.6,122.74,122.72,5.55621192]
["bitfinex","SOLUSD",1766719117898,5.89370075,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719118215,23.50484093,122.78,122.73,8.84788821]
["bitfinex","SOLUSD",1766719118417,5.89370075,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719119019,5.89370075,122.77,122.73,8.847874]
["bitfinex","SOLUSD",1766719119322,5.89370075,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719120018,2.20430529,122.76,122.72,5.55621192]
["bitfinex","SOLUSD",1766719120230,8.64572593,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766719120449,2.20430529,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719121225,2.20430529,122.75,122.73,0.7]
["bitfinex","SOLUSD",1766719121599,2.20430529,122.74,122.72,5.55621192]
["bitfinex","SOLUSD",1766719121824,2.20430529,122.73,122.72,5.55621192]
["bitfinex","SOLUSD",1766719122227,8.14663951,122.75,122.72,6.25621192]
["bitfinex","SOLUSD",1766719122823,8.14597588,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719123023,10.35028117,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719123420,15.36,122.78,122.73,0.7]
["bitfinex","SOLUSD",1766719123421,0.5,122.81,122.74,0.7]
["bitfinex","SOLUSD",1766719123723,2.20430529,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766719124110,10.34762776,122.8,122.75,0.7]
["bitfinex","SOLUSD",1766719124427,23.00278244,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766719124936,2.20430529,122.79,122.75,11.13767296]
["bitfinex","SOLUSD",1766719125106,2.20430529,122.78,122.75,11.13767296]
["bitfinex","SOLUSD",1766719125813,2.20430529,122.79,122.75,11.13767296]
["bitfinex","SOLUSD",1766719126327,2.20430529,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766719127125,0.5,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766719127307,2.20430529,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719127507,0.5,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766719127945,5.90523159,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766719128304,0.5,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766719128510,5.90523159,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766719129028,23.5041435,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766719129220,5.90523159,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766719129418,23.0041435,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766719129731,5.90523159,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766719130744,14.05031001,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766719130913,5.90523159,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766719132427,6.40523159,122.77,122.72,19.60981332]
["bitfinex","SOLUSD",1766719132632,5.90523159,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766719132831,29.00869413,122.77,122.72,5.55621192]
["bitfinex","SOLUSD",1766719133037,29.00869413,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766719133038,8.1454132,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766719133346,14.04997379,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766719134536,5.90523159,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766719135032,8.6447422,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766719135223,5.90523159,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766719135839,5.90523159,122.76,122.72,6.21621192]
["bitfinex","SOLUSD",1766719136040,5.90523159,122.75,122.72,6.21621192]
["bitfinex","SOLUSD",1766719136223,6.40523159,122.76,122.72,6.21621192]
["bitfinex","SOLUSD",1766719136424,5.90523159,122.76,122.72,6.21621192]
["bitfinex","SOLUSD",1766719136747,14.05160146,122.76,122.72,6.21621192]
["bitfinex","SOLUSD",1766719137043,8.14636987,122.76,122.72,6.21621192]
["bitfinex","SOLUSD",1766719137244,14.05160146,122.76,122.72,6.21621192]
["bitfinex","SOLUSD",1766719137439,14.05160146,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766719137633,8.14636987,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766719137956,14.05160146,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766719138149,8.14636987,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766719138353,14.05160146,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766719139254,5.90523159,122.75,122.72,5.55621192]
["bitfinex","SOLUSD",1766719139624,8.64636987,122.76,122.72,6.21621192]
["bitfinex","SOLUSD",1766719139925,5.90523159,122.75,122.72,6.21621192]
["bitfinex","SOLUSD",1766719140850,5.90523159,122.74,122.72,5.55621192]
["bitfinex","SOLUSD",1766719141057,5.90523159,122.73,122.71,0.1]
["bitfinex","SOLUSD",1766719141351,6.40523159,122.72,122.71,1e-08]
["bitfinex","SOLUSD",1766719141549,5.90523159,122.72,122.71,1e-08]
["bitfinex","SOLUSD",1766719142350,8.14690562,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766719142648,23.02616329,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766719142854,28.93139488,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766719143051,20.78523159,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766719143235,20.78523159,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766719143428,5.90523159,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766719143628,5.90523159,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766719144226,5.90523159,122.74,122.71,0.66000001]
["bitfinex","SOLUSD",1766719144425,5.90523159,122.73,122.71,0.66000001]
["bitfinex","SOLUSD",1766719144956,6.40523159,122.73,122.71,1e-08]
["bitfinex","SOLUSD",1766719145251,5.18523159,122.73,122.71,0.66000001]
["bitfinex","SOLUSD",1766719145746,5.90523159,122.74,122.71,0.66000001]
["bitfinex","SOLUSD",1766719145944,5.90523159,122.73,122.71,0.66000001]
["bitfinex","SOLUSD",1766719146256,5.90523159,122.73,122.71,1e-08]
["bitfinex","SOLUSD",1766719146455,5.90523159,122.74,122.71,8.80928974]
["bitfinex","SOLUSD",1766719146657,5.90523159,122.74,122.71,8.14928974]
["bitfinex","SOLUSD",1766719146948,0.7,122.73,122.71,8.14928974]
["bitfinex","SOLUSD",1766719147152,5.90523159,122.74,122.71,8.14928974]
["bitfinex","SOLUSD",1766719147330,5.90523159,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766719147730,8.84618021,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766719147731,0.7,122.76,122.72,8.80833021]
["bitfinex","SOLUSD",1766719147932,5.90523159,122.76,122.72,14.32833021]
["bitfinex","SOLUSD",1766719148236,6.60523159,122.74,122.71,8.14922893]
["bitfinex","SOLUSD",1766719148442,0.7,122.74,122.71,1e-08]
["bitfinex","SOLUSD",1766719148647,0.7,122.74,122.71,8.1488832]
["bitfinex","SOLUSD",1766719149249,5.90523159,122.75,122.72,8.80853641]
["bitfinex","SOLUSD",1766719149753,0.7,122.77,122.73,14.88]
["bitfinex","SOLUSD",1766719150352,2.20353209,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766719150536,2.20353209,122.8,122.75,0.66]
["bitfinex","SOLUSD",1766719150736,2.20353209,122.81,122.76,25.97767296]
["bitfinex","SOLUSD",1766719150939,2.20353209,122.81,122.76,11.09767296]
["bitfinex","SOLUSD",1766719151142,2.20353209,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766719151739,2.20353209,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766719151952,5.89869044,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766719152148,8.14067079,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766719152357,11.24310598,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766719152560,5.89869044,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766719154037,8.14067079,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766719154346,11.24507169,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766719154553,14.73896391,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766719154744,5.34815453,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766719154944,8.14027347,122.85,122.8,5.89869044]
["bitfinex","SOLUSD",1766719155246,0.2,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766719155452,0.2,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766719155642,8.13545374,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766719155842,5.35029072,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766719156233,8.79545374,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766719156453,5.89869044,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766719156664,0.66,122.91,122.84,10.43767296]
["bitfinex","SOLUSD",1766719156831,6.55869044,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766719157355,0.66,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766719157952,14.69555289,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766719158648,0.66,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766719158962,0.66,122.9,122.86,5.89869044]
["bitfinex","SOLUSD",1766719159144,0.66,122.9,122.85,14.03865898]
["bitfinex","SOLUSD",1766719159345,0.66,122.89,122.85,14.03865898]
["bitfinex","SOLUSD",1766719159556,0.66,122.89,122.85,8.13996854]
["bitfinex","SOLUSD",1766719159761,14.03491917,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766719160061,17.70769796,122.91,122.85,17.71143777]
["bitfinex","SOLUSD",1766719160267,0.66,122.9,122.85,18.40143777]
["bitfinex","SOLUSD",1766719160437,0.66,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766719160955,9.57146923,122.9,122.85,8.13996854]
["bitfinex","SOLUSD",1766719161158,0.66,122.84,122.8,9.57146923]
["bitfinex","SOLUSD",1766719161352,0.66,122.84,122.79,32.57524892]
["bitfinex","SOLUSD",1766719162266,0.66,122.84,122.8,8.14326467]
["bitfinex","SOLUSD",1766719162450,17.71147737,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766719163045,18.37147737,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766719163248,0.66,122.88,122.83,10.26146923]
["bitfinex","SOLUSD",1766719163440,8.79823548,122.88,122.83,10.26146923]
["bitfinex","SOLUSD",1766719163641,8.79823548,122.88,122.84,9.57146923]
["bitfinex","SOLUSD",1766719163642,0.66,122.88,122.84,9.57146923]
["bitfinex","SOLUSD",1766719163846,0.66,122.91,122.86,9.57146923]
["bitfinex","SOLUSD",1766719164366,0.66,122.91,122.87,9.57146923]
["bitfinex","SOLUSD",1766719165545,9.57146923,122.89,122.84,10.43767296]
["bitfinex","SOLUSD",1766719165755,10.23146923,122.87,122.82,10.26146923]
["bitfinex","SOLUSD",1766719165960,0.66,122.87,122.82,10.26146923]
["bitfinex","SOLUSD",1766719166166,9.57146923,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766719166485,9.57146923,122.87,122.82,9.57146923]
["bitfinex","SOLUSD",1766719166486,0.66,122.87,122.82,9.57146923]
["bitfinex","SOLUSD",1766719166680,0.66,122.87,122.82,17.71338332]
["bitfinex","SOLUSD",1766719166984,0.66,122.87,122.82,8.14191409]
["bitfinex","SOLUSD",1766719167147,18.37025605,122.87,122.82,8.14191409]
["bitfinex","SOLUSD",1766719167477,0.66,122.87,122.82,18.40338332]
["bitfinex","SOLUSD",1766719167874,0.66,122.87,122.83,9.57146923]
["bitfinex","SOLUSD",1766719168976,0.66,122.87,122.84,9.57146923]
["bitfinex","SOLUSD",1766719169362,0.66,122.89,122.86,9.57146923]
["bitfinex","SOLUSD",1766719169750,14.86,122.92,122.84,0.69]
["bitfinex","SOLUSD",1766719169751,8.79559907,122.92,122.88,9.57146923]
["bitfinex","SOLUSD",1766719170566,0.66,122.91,122.86,20.00914219]
["bitfinex","SOLUSD",1766719170769,8.79603628,122.91,122.86,20.00914219]
["bitfinex","SOLUSD",1766719170980,0.66,122.91,122.87,9.57146923]
["bitfinex","SOLUSD",1766719172580,0.66,122.91,122.86,19.26685209]
["bitfinex","SOLUSD",1766719172786,0.66,122.91,122.87,9.57146923]
["bitfinex","SOLUSD",1766719173380,0.66,122.91,122.87,17.71007805]
["bitfinex","SOLUSD",1766719173689,0.66,122.91,122.87,6.1]
["bitfinex","SOLUSD",1766719173986,0.66,122.91,122.87,23.81011111]
["bitfinex","SOLUSD",1766719174157,0.66,122.91,122.87,15.67146923]
["bitfinex","SOLUSD",1766719174498,0.66,122.91,122.87,6.1]
["bitfinex","SOLUSD",1766719174994,0.66,122.91,122.87,15.67146923]
["bitfinex","SOLUSD",1766719175291,0.66,122.9,122.87,6.1]
["bitfinex","SOLUSD",1766719175583,14.86,122.91,122.87,10.26146923]
["bitfinex","SOLUSD",1766719175780,0.66,122.91,122.87,10.26146923]
["bitfinex","SOLUSD",1766719175951,10.23146923,122.91,122.86,9.57146923]
["bitfinex","SOLUSD",1766719176154,0.66,122.91,122.86,10.26146923]
["bitfinex","SOLUSD",1766719176356,0.66,122.91,122.87,9.57146923]
["bitfinex","SOLUSD",1766719176595,0.66,122.91,122.86,8.82889828]
["bitfinex","SOLUSD",1766719176957,0.66,122.91,122.86,18.40036751]
["bitfinex","SOLUSD",1766719177174,0.66,122.91,122.86,10.26146923]
["bitfinex","SOLUSD",1766719177456,0.66,122.91,122.85,9.57146923]
["bitfinex","SOLUSD",1766719177457,0.66,122.9,122.85,9.57146923]
["bitfinex","SOLUSD",1766719177761,0.66,122.9,122.86,8.13925962]
["bitfinex","SOLUSD",1766719177959,0.66,122.9,122.86,9.57146923]
["bitfinex","SOLUSD",1766719178167,0.66,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766719178366,0.66,122.9,122.86,9.57146923]
["bitfinex","SOLUSD",1766719179584,0.66,122.9,122.87,9.57146923]
["bitfinex","SOLUSD",1766719179794,0.66,122.9,122.86,8.82930697]
["bitfinex","SOLUSD",1766719180283,0.66,122.9,122.87,9.57146923]
["bitfinex","SOLUSD",1766719180583,0.66,122.9,122.86,18.4007762]
["bitfinex","SOLUSD",1766719180877,0.66,122.9,122.87,9.57146923]
["bitfinex","SOLUSD",1766719181984,8.79563212,122.92,122.87,18.39995802]
["bitfinex","SOLUSD",1766719182195,8.79563212,122.92,122.88,10.22146923]
["bitfinex","SOLUSD",1766719182196,0.66,122.92,122.88,10.22146923]
["bitfinex","SOLUSD",1766719182569,0.66,122.92,122.89,9.57146923]
["bitfinex","SOLUSD",1766719182876,15.52,122.94,122.9,9.57146923]
["bitfinex","SOLUSD",1766719183655,15.52,122.94,122.91,9.57146923]
["bitfinex","SOLUSD",1766719184052,0.66,122.94,122.91,9.57146923]
["bitfinex","SOLUSD",1766719184877,0.66,122.94,122.9,18.35778452]
["bitfinex","SOLUSD",1766719189560,18.41432322,122.96,122.91,10.23146923]
["bitfinex","SOLUSD",1766719189760,8.84285399,122.96,122.91,10.23146923]
["bitfinex","SOLUSD",1766719189976,0.71,122.96,122.91,10.23146923]
["bitfinex","SOLUSD",1766719190684,8.13287465,122.96,122.91,10.23146923]
["bitfinex","SOLUSD",1766719190886,0.71,122.95,122.91,10.23146923]
["bitfinex","SOLUSD",1766719191882,23.70212104,122.97,122.92,10.23146923]
["bitfinex","SOLUSD",1766719192067,5.34888453,122.96,122.92,10.23146923]
["bitfinex","SOLUSD",1766719192274,5.34888453,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766719192670,5.34888453,122.96,122.91,14.23577755]
["bitfinex","SOLUSD",1766719192671,14.86,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766719192874,10.28146923,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766719193073,10.28146923,122.97,122.92,25.09146923]
["bitfinex","SOLUSD",1766719193265,10.28146923,122.97,122.92,15.52]
["bitfinex","SOLUSD",1766719193676,0.71,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766719193875,10.28146923,122.97,122.93,8.79465368]
["bitfinex","SOLUSD",1766719194288,0.71,122.95,122.9,17.19767296]
["bitfinex","SOLUSD",1766719194489,0.71,122.94,122.9,32.05767296]
["bitfinex","SOLUSD",1766719194671,22.99225139,122.97,122.9,25.29767296]
["bitfinex","SOLUSD",1766719194863,10.28146923,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766719195264,10.28146923,122.95,122.91,8.79602773]
["bitfinex","SOLUSD",1766719195466,10.28146923,122.96,122.91,18.36749696]
["bitfinex","SOLUSD",1766719195683,24.43146923,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766719195986,5.36551531,122.96,122.93,8.79466674]
["bitfinex","SOLUSD",1766719196891,18.41307026,122.98,122.93,18.36613597]
["bitfinex","SOLUSD",1766719197094,5.36689846,122.97,122.93,18.36613597]
["bitfinex","SOLUSD",1766719197491,5.36689846,122.97,122.93,8.79466674]
["bitfinex","SOLUSD",1766719197879,6.07689846,122.97,122.93,8.79466674]
["bitfinex","SOLUSD",1766719198075,0.71,122.97,122.93,8.79466674]
["bitfinex","SOLUSD",1766719199181,0.71,122.98,122.94,10.23146923]
["bitfinex","SOLUSD",1766719199990,0.71,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766719200196,17.70221156,122.99,122.94,17.7052912]
["bitfinex","SOLUSD",1766719200397,5.37072347,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766719201098,6.08072347,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766719201399,0.71,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766719201586,8.13074233,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766719201775,5.3636374,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766719202102,8.13074233,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766719202294,8.84074233,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766719203678,0.2,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766719204007,0.2,123.0,122.95,8.13313902]
["bitfinex","SOLUSD",1766719204008,0.71,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766719204176,10.28146923,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766719204378,0.71,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766719204881,10.28146923,122.96,122.92,6.1]
["bitfinex","SOLUSD",1766719205204,9.57146923,122.96,122.91,0.66]
["bitfinex","SOLUSD",1766719205397,10.28146923,122.96,122.91,0.66]
["bitfinex","SOLUSD",1766719205791,10.28146923,122.96,122.92,8.79529619]
["bitfinex","SOLUSD",1766719206477,0.71,122.96,122.92,8.79529619]
["bitfinex","SOLUSD",1766719206677,9.57146923,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766719206903,10.28146923,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766719207074,24.41146923,122.98,122.93,9.57146923]
["bitfinex","SOLUSD",1766719207278,0.71,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766719207481,10.48146923,123.0,122.95,9.57146923]
["bitfinex","SOLUSD",1766719207674,0.91,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766719207878,0.2,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766719208607,0.2,123.0,122.97,10.23146923]
["bitfinex","SOLUSD",1766719208774,0.2,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766719208974,0.2,123.0,122.98,10.23146923]
["bitfinex","SOLUSD",1766719209200,1e-08,123.0,122.99,10.23146923]
["bitfinex","SOLUSD",1766719209818,1e-08,123.0,122.99,18.36221156]
["bitfinex","SOLUSD",1766719210319,0.91,123.04,122.99,28.13988452]
["bitfinex","SOLUSD",1766719210320,0.2,123.04,122.99,28.13988452]
["bitfinex","SOLUSD",1766719210605,0.2,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766719210998,0.2,123.06,123.02,20.00914219]
["bitfinex","SOLUSD",1766719211202,0.2,123.06,123.02,20.66914219]
["bitfinex","SOLUSD",1766719211505,0.91,123.06,123.02,10.43767296]
["bitfinex","SOLUSD",1766719211695,0.91,123.06,123.02,20.00914219]
["bitfinex","SOLUSD",1766719211898,0.91,123.06,123.02,20.66914219]
["bitfinex","SOLUSD",1766719212094,0.2,123.06,123.02,28.79788058]
["bitfinex","SOLUSD",1766719212405,0.2,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766719212724,0.91,123.06,123.02,11.09767296]
["bitfinex","SOLUSD",1766719213081,0.2,123.06,123.02,28.79778606]
["bitfinex","SOLUSD",1766719213279,0.2,123.06,123.03,9.57146923]
["bitfinex","SOLUSD",1766719213694,0.2,123.06,123.02,19.22631683]
["bitfinex","SOLUSD",1766719213900,0.2,123.06,123.02,28.79778606]
["bitfinex","SOLUSD",1766719214115,0.2,123.06,123.03,10.25146923]
["bitfinex","SOLUSD",1766719214285,0.2,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766719214613,0.2,123.06,123.03,10.25146923]
["bitfinex","SOLUSD",1766719215200,0.68,123.05,123.02,28.13778606]
["bitfinex","SOLUSD",1766719215398,0.2,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766719215597,0.2,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766719215801,0.2,123.06,123.04,10.25146923]
["bitfinex","SOLUSD",1766719216104,0.2,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766719216311,0.2,123.06,123.04,8.80742944]
["bitfinex","SOLUSD",1766719217128,9.00369546,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766719217411,0.2,123.1,123.07,10.23146923]
["bitfinex","SOLUSD",1766719218209,0.2,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766719219514,0.2,123.1,123.06,17.69748902]
["bitfinex","SOLUSD",1766719219515,0.2,123.1,123.05,18.56435855]
["bitfinex","SOLUSD",1766719219694,0.68,123.08,123.04,10.23146923]
["bitfinex","SOLUSD",1766719219896,0.68,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766719220120,5.8727559,123.09,123.05,11.09767296]
["bitfinex","SOLUSD",1766719220487,0.68,123.09,123.05,10.43767296]
["bitfinex","SOLUSD",1766719220798,5.8727559,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766719220999,0.68,123.09,123.02,8.78864546]
["bitfinex","SOLUSD",1766719221206,0.68,123.09,123.02,11.09767296]
["bitfinex","SOLUSD",1766719221507,5.8727559,123.06,123.02,11.09767296]
["bitfinex","SOLUSD",1766719221707,6.5527559,123.07,123.02,25.09877015]
["bitfinex","SOLUSD",1766719221894,6.5527559,123.07,123.02,19.22601425]
["bitfinex","SOLUSD",1766719222092,0.68,123.06,123.02,11.09767296]
["bitfinex","SOLUSD",1766719222292,0.68,123.06,123.01,8.12921235]
["bitfinex","SOLUSD",1766719222497,6.5527559,123.05,123.0,8.12997542]
["bitfinex","SOLUSD",1766719222693,6.5527559,123.03,122.98,20.98766693]
["bitfinex","SOLUSD",1766719222917,5.8727559,123.02,122.98,8.79131156]
["bitfinex","SOLUSD",1766719223213,5.8727559,123.02,122.98,25.10174042]
["bitfinex","SOLUSD",1766719223793,6.5527559,123.03,122.98,25.10174042]
["bitfinex","SOLUSD",1766719224403,0.68,123.04,123.0,5.8727559]
["bitfinex","SOLUSD",1766719224618,6.5527559,123.04,122.99,6.5327559]
["bitfinex","SOLUSD",1766719225209,5.8727559,123.04,122.98,18.56898452]
["bitfinex","SOLUSD",1766719225410,5.8727559,123.04,122.94,0.66]
["bitfinex","SOLUSD",1766719225411,5.8727559,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766719225600,5.8727559,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766719225798,5.8727559,122.98,122.94,8.79395357]
["bitfinex","SOLUSD",1766719225999,5.8727559,122.98,122.94,14.66670947]
["bitfinex","SOLUSD",1766719226217,5.8727559,122.98,122.94,8.79395357]
["bitfinex","SOLUSD",1766719226727,0.68,122.99,122.94,8.79395357]
["bitfinex","SOLUSD",1766719226927,5.8727559,122.98,122.94,8.79395357]
["bitfinex","SOLUSD",1766719227224,6.5527559,123.01,122.96,6.5327559]
["bitfinex","SOLUSD",1766719227399,6.5527559,123.01,122.97,10.43767296]
["bitfinex","SOLUSD",1766719227923,5.8727559,123.0,122.97,10.43767296]
["bitfinex","SOLUSD",1766719228730,0.68,123.01,122.97,10.43767296]
["bitfinex","SOLUSD",1766719228932,5.8727559,123.0,122.97,10.43767296]
["bitfinex","SOLUSD",1766719230023,0.68,122.98,122.94,6.5327559]
["bitfinex","SOLUSD",1766719230327,5.8727559,122.99,122.94,25.10442505]
["bitfinex","SOLUSD",1766719230527,0.68,123.04,122.97,10.43767296]
["bitfinex","SOLUSD",1766719230727,0.68,123.01,122.97,16.31042886]
["bitfinex","SOLUSD",1766719231029,0.68,123.01,122.98,5.8727559]
["bitfinex","SOLUSD",1766719232419,0.68,123.01,122.99,5.8727559]
["bitfinex","SOLUSD",1766719233903,8.12624807,123.06,123.0,14.0028372]
["bitfinex","SOLUSD",1766719234099,0.68,123.05,123.0,18.56775426]
["bitfinex","SOLUSD",1766719234328,0.68,123.05,123.02,5.8727559]
["bitfinex","SOLUSD",1766719237516,0.68,123.05,123.01,8.12935144]
["bitfinex","SOLUSD",1766719237715,0.68,123.05,123.02,5.8727559]
["bitfinex","SOLUSD",1766719238045,0.68,123.04,123.01,5.8727559]
["bitfinex","SOLUSD",1766719239017,0.68,123.03,122.99,5.8727559]
["bitfinex","SOLUSD",1766719239525,0.68,123.02,122.99,5.8727559]
["bitfinex","SOLUSD",1766719239830,0.68,123.02,122.98,10.43767296]
["bitfinex","SOLUSD",1766719239831,0.68,123.07,123.0,8.1300813]
["bitfinex","SOLUSD",1766719240035,0.68,123.05,123.02,5.8727559]
["bitfinex","SOLUSD",1766719240336,0.68,123.04,123.01,5.8727559]
["bitfinex","SOLUSD",1766719240637,0.68,123.03,123.01,5.8727559]
["bitfinex","SOLUSD",1766719241418,14.84,123.06,123.01,14.00201177]
["bitfinex","SOLUSD",1766719241635,13.99689271,123.09,123.05,5.8727559]
["bitfinex","SOLUSD",1766719241937,0.68,123.07,123.05,5.8727559]
["bitfinex","SOLUSD",1766719242323,0.68,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766719242528,0.68,123.06,123.02,5.8727559]
["bitfinex","SOLUSD",1766719242930,0.68,123.06,123.03,5.8727559]
["bitfinex","SOLUSD",1766719244337,0.68,123.05,123.01,6.5927559]
["bitfinex","SOLUSD",1766719244545,6.5527559,123.05,123.01,6.5927559]
["bitfinex","SOLUSD",1766719244751,6.5527559,123.02,122.95,20.33264116]
["bitfinex","SOLUSD",1766719244935,5.8727559,123.01,122.97,6.5727559]
["bitfinex","SOLUSD",1766719245130,6.5527559,123.0,122.95,6.5727559]
["bitfinex","SOLUSD",1766719245527,6.5527559,123.0,122.96,6.5727559]
["bitfinex","SOLUSD",1766719245734,6.5527559,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766719245933,6.5527559,123.0,122.96,6.5727559]
["bitfinex","SOLUSD",1766719246132,0.68,123.04,122.96,8.13244178]
["bitfinex","SOLUSD",1766719246335,5.8727559,123.01,122.97,17.01042886]
["bitfinex","SOLUSD",1766719247240,6.5527559,123.02,122.97,6.5727559]
["bitfinex","SOLUSD",1766719247447,5.8727559,123.01,122.97,6.5727559]
["bitfinex","SOLUSD",1766719247832,14.68188391,123.02,122.98,5.8727559]
["bitfinex","SOLUSD",1766719248060,6.5527559,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766719248245,6.5527559,122.99,122.95,6.5727559]
["bitfinex","SOLUSD",1766719248549,5.8727559,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766719248964,6.5527559,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766719249131,8.8109151,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766719249450,14.683671,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766719249621,8.8109151,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766719249823,5.8727559,122.98,122.94,6.5727559]
["bitfinex","SOLUSD",1766719250839,14.683671,122.99,122.94,6.5727559]
["bitfinex","SOLUSD",1766719251024,14.683671,122.99,122.95,5.8727559]
["bitfinex","SOLUSD",1766719253848,14.683671,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766719254155,14.683671,122.99,122.95,5.8727559]
["bitfinex","SOLUSD",1766719255948,14.683671,122.99,122.95,6.5727559]
["bitfinex","SOLUSD",1766719257738,21.3927559,122.99,122.95,6.5727559]
["bitfinex","SOLUSD",1766719258048,22.97077491,122.99,122.96,5.8727559]
["bitfinex","SOLUSD",1766719258730,14.84,122.99,122.96,5.8727559]
["bitfinex","SOLUSD",1766719258930,14.84,122.99,122.97,5.8727559]
["bitfinex","SOLUSD",1766719259453,14.84,122.99,122.96,6.5727559]
["bitfinex","SOLUSD",1766719259832,14.84,122.99,122.96,5.8727559]
["bitfinex","SOLUSD",1766719260068,15.52,122.99,122.95,8.8333487]
["bitfinex","SOLUSD",1766719260235,15.52,122.99,122.96,5.8727559]
["bitfinex","SOLUSD",1766719260877,0.68,123.02,122.97,5.8727559]
["bitfinex","SOLUSD",1766719261032,0.68,123.03,123.0,5.8727559]
["bitfinex","SOLUSD",1766719261232,14.84,123.03,123.0,5.8727559]
["bitfinex","SOLUSD",1766719261427,0.68,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766719261775,15.52,123.05,123.02,5.8727559]
["bitfinex","SOLUSD",1766719262051,29.51957644,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766719262360,0.68,123.02,122.98,5.8727559]
["bitfinex","SOLUSD",1766719262565,5.8727559,123.02,122.98,5.8727559]
["bitfinex","SOLUSD",1766719262749,6.5527559,122.99,122.95,6.5727559]
["bitfinex","SOLUSD",1766719263267,21.3927559,122.99,122.95,6.5727559]
["bitfinex","SOLUSD",1766719264244,14.84,122.99,122.97,5.8727559]
["bitfinex","SOLUSD",1766719264451,14.84,122.99,122.96,16.31042886]
["bitfinex","SOLUSD",1766719264765,20.7127559,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766719264957,14.84,122.99,122.96,16.31042886]
["bitfinex","SOLUSD",1766719266037,14.84,122.99,122.96,12.63365007]
["bitfinex","SOLUSD",1766719266449,14.84,123.01,122.98,2.19597711]
["bitfinex","SOLUSD",1766719266840,17.71597711,123.01,122.97,2.89597711]
["bitfinex","SOLUSD",1766719267044,15.52,123.01,122.97,2.89597711]
["bitfinex","SOLUSD",1766719267246,0.68,122.99,122.94,2.89597711]
["bitfinex","SOLUSD",1766719267773,2.87597711,122.99,122.95,2.19597711]
["bitfinex","SOLUSD",1766719268070,2.87597711,122.99,122.95,2.89597711]
["bitfinex","SOLUSD",1766719268368,11.00686486,122.99,122.95,2.89597711]
["bitfinex","SOLUSD",1766719268543,8.81088775,122.99,122.95,2.89597711]
["bitfinex","SOLUSD",1766719268746,11.00686486,122.99,122.95,2.89597711]
["bitfinex","SOLUSD",1766719271166,8.81088775,122.99,122.96,2.19597711]
["bitfinex","SOLUSD",1766719271463,0.68,122.99,122.96,2.19597711]
["bitfinex","SOLUSD",1766719272967,11.00609853,123.0,122.96,2.19597711]
["bitfinex","SOLUSD",1766719273156,5.35625239,122.99,122.96,2.19597711]
["bitfinex","SOLUSD",1766719274565,6.02625239,122.99,122.96,2.19597711]
["bitfinex","SOLUSD",1766719274766,0.67,122.99,122.96,2.19597711]
["bitfinex","SOLUSD",1766719274963,7.3458887,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766719275267,2.86597711,123.0,122.95,13.31365007]
["bitfinex","SOLUSD",1766719275473,2.19597711,122.99,122.95,13.31365007]
["bitfinex","SOLUSD",1766719277369,8.7994213,123.01,122.96,2.87597711]
["bitfinex","SOLUSD",1766719277568,5.36186404,123.0,122.97,2.19597711]
["bitfinex","SOLUSD",1766719277768,2.86597711,123.0,122.96,2.87597711]
["bitfinex","SOLUSD",1766719279973,4.10119476,123.0,122.96,4.11119476]
["bitfinex","SOLUSD",1766719280368,3.43119476,122.98,122.94,4.11119476]
["bitfinex","SOLUSD",1766719280553,3.43119476,122.98,122.94,14.54886772]
["bitfinex","SOLUSD",1766719281071,3.43119476,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766719281458,4.10119476,122.97,122.93,4.11119476]
["bitfinex","SOLUSD",1766719281657,4.10119476,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766719281658,3.43119476,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766719281864,4.10119476,122.97,122.93,4.11119476]
["bitfinex","SOLUSD",1766719282059,0.67,122.97,122.93,4.11119476]
["bitfinex","SOLUSD",1766719282252,4.10119476,122.97,122.93,4.11119476]
["bitfinex","SOLUSD",1766719283864,0.67,122.97,122.93,4.11119476]
["bitfinex","SOLUSD",1766719284069,4.10119476,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766719284268,0.67,122.97,122.93,4.11119476]
["bitfinex","SOLUSD",1766719284574,22.97134756,122.99,122.95,4.11119476]
["bitfinex","SOLUSD",1766719284776,27.07254232,122.99,122.95,4.11119476]
["bitfinex","SOLUSD",1766719284974,3.43119476,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766719285675,4.10119476,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766719285971,10.23084491,122.98,122.94,10.24084491]
["bitfinex","SOLUSD",1766719286174,9.56084491,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766719286476,10.23084491,122.97,122.93,9.56084491]
["bitfinex","SOLUSD",1766719286668,10.23084491,122.97,122.93,10.24084491]
["bitfinex","SOLUSD",1766719286972,0.67,122.96,122.91,19.99851787]
["bitfinex","SOLUSD",1766719287150,10.23084491,122.96,122.92,10.24084491]
["bitfinex","SOLUSD",1766719287550,18.36386053,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766719288094,33.20386053,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766719288264,33.20386053,122.96,122.92,10.24084491]
["bitfinex","SOLUSD",1766719288667,0.67,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719289874,14.84,122.96,122.92,10.24084491]
["bitfinex","SOLUSD",1766719290078,14.84,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766719290258,15.51,122.96,122.92,10.24084491]
["bitfinex","SOLUSD",1766719290459,33.20372538,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766719290673,33.20372538,122.96,122.92,10.24084491]
["bitfinex","SOLUSD",1766719290879,33.20372538,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766719291081,10.23084491,122.93,122.89,10.34084491]
["bitfinex","SOLUSD",1766719291256,10.23084491,122.92,122.89,0.1]
["bitfinex","SOLUSD",1766719291456,14.92985092,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766719291780,10.23084491,122.9,122.86,9.56084491]
["bitfinex","SOLUSD",1766719292074,0.67,122.9,122.86,10.24084491]
["bitfinex","SOLUSD",1766719292280,18.36639512,122.92,122.88,10.24084491]
["bitfinex","SOLUSD",1766719292460,5.3639403,122.91,122.88,10.24084491]
["bitfinex","SOLUSD",1766719292659,5.3639403,122.91,122.9,9.56084491]
["bitfinex","SOLUSD",1766719292862,21.5158887,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766719293064,5.36572166,122.95,122.94,9.56084491]
["bitfinex","SOLUSD",1766719293376,5.36572166,122.95,122.93,10.24084491]
["bitfinex","SOLUSD",1766719294082,5.36572166,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719294281,6.03572166,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719294467,14.84,122.96,122.93,9.56084491]
["bitfinex","SOLUSD",1766719294674,5.36362947,122.95,122.93,9.56084491]
["bitfinex","SOLUSD",1766719295181,5.36362947,122.95,122.92,10.24084491]
["bitfinex","SOLUSD",1766719295782,6.03362947,122.95,122.9,8.81642972]
["bitfinex","SOLUSD",1766719295966,0.67,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719296582,8.80379094,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719296886,8.80379094,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719297091,8.80379094,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719297568,0.67,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719297771,0.67,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719298084,0.67,122.95,122.92,9.56084491]
["bitfinex","SOLUSD",1766719298262,6.6758887,122.98,122.93,9.56084491]
["bitfinex","SOLUSD",1766719298468,28.33642199,122.97,122.94,10.24084491]
["bitfinex","SOLUSD",1766719298663,28.33642199,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766719298664,5.36394987,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766719298870,5.36394987,122.96,122.94,9.56084491]
["bitfinex","SOLUSD",1766719299274,14.92479478,122.96,122.92,9.56084491]
["bitfinex","SOLUSD",1766719299477,5.36347693,122.95,122.91,10.24084491]
["bitfinex","SOLUSD",1766719300178,13.49688262,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719300370,8.13340569,122.95,122.91,10.24084491]
["bitfinex","SOLUSD",1766719300766,8.13340569,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719300978,8.80340569,122.95,122.91,10.24084491]
["bitfinex","SOLUSD",1766719301587,8.80340569,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719301785,18.3642506,122.95,122.91,9.56084491]
["bitfinex","SOLUSD",1766719301988,18.3642506,122.95,122.91,10.24084491]
["bitfinex","SOLUSD",1766719302791,8.80340569,122.95,122.91,10.24084491]
["bitfinex","SOLUSD",1766719304002,18.3642506,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766719304205,18.3642506,122.95,122.91,10.24084491]
["bitfinex","SOLUSD",1766719305565,8.80340569,122.95,122.91,10.24084491]
["bitfinex","SOLUSD",1766719305798,10.21084491,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766719305998,9.56084491,122.91,122.87,10.27084491]
["bitfinex","SOLUSD",1766719306677,9.56084491,122.89,122.85,10.27084491]
["bitfinex","SOLUSD",1766719306980,14.84,122.92,122.88,10.27084491]
["bitfinex","SOLUSD",1766719307162,0.65,122.88,122.82,8.24175561]
["bitfinex","SOLUSD",1766719307368,9.56084491,122.87,122.83,9.56084491]
["bitfinex","SOLUSD",1766719307569,10.21084491,122.88,122.84,9.56084491]
["bitfinex","SOLUSD",1766719307870,8.1366965,122.9,122.86,9.56084491]
["bitfinex","SOLUSD",1766719308071,0.65,122.89,122.86,3.43665079]
["bitfinex","SOLUSD",1766719308593,4.08665079,122.89,122.83,8.14124561]
["bitfinex","SOLUSD",1766719308886,4.08665079,122.89,122.85,3.43665079]
["bitfinex","SOLUSD",1766719309094,4.08665079,122.89,122.85,4.14665079]
["bitfinex","SOLUSD",1766719309296,11.57334729,122.9,122.86,4.14665079]
["bitfinex","SOLUSD",1766719309491,12.22334729,122.9,122.86,4.14665079]
["bitfinex","SOLUSD",1766719309673,0.65,122.89,122.86,3.43665079]
["bitfinex","SOLUSD",1766719311188,8.78776695,122.89,122.85,3.43665079]
["bitfinex","SOLUSD",1766719313191,8.78807367,122.88,122.85,3.43665079]
["bitfinex","SOLUSD",1766719313498,0.65,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766719313696,0.65,122.87,122.84,4.14665079]
["bitfinex","SOLUSD",1766719315395,0.65,122.87,122.85,3.43665079]
["bitfinex","SOLUSD",1766719315797,0.65,122.87,122.84,4.14665079]
["bitfinex","SOLUSD",1766719316092,0.65,122.86,122.83,3.43665079]
["bitfinex","SOLUSD",1766719316283,0.65,122.86,122.84,3.43665079]
["bitfinex","SOLUSD",1766719316482,0.65,122.87,122.85,3.43665079]
["bitfinex","SOLUSD",1766719316688,0.65,122.87,122.84,3.43665079]
["bitfinex","SOLUSD",1766719317283,0.65,122.86,122.84,3.43665079]
["bitfinex","SOLUSD",1766719317691,0.65,122.86,122.82,11.24767296]
["bitfinex","SOLUSD",1766719317887,0.65,122.86,122.83,3.43665079]
["bitfinex","SOLUSD",1766719318079,0.65,122.86,122.82,3.53665079]
["bitfinex","SOLUSD",1766719318885,8.78961689,122.86,122.82,3.53665079]
["bitfinex","SOLUSD",1766719319089,12.22626768,122.86,122.82,3.53665079]
["bitfinex","SOLUSD",1766719319480,8.78961689,122.86,122.82,3.53665079]
["bitfinex","SOLUSD",1766719319680,0.65,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719320505,0.65,122.86,122.82,0.81]
["bitfinex","SOLUSD",1766719320687,3.43665079,122.86,122.82,3.53665079]
["bitfinex","SOLUSD",1766719320892,0.65,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719321094,0.65,122.85,122.82,0.1]
["bitfinex","SOLUSD",1766719321401,0.65,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719321903,0.65,122.85,122.82,0.1]
["bitfinex","SOLUSD",1766719322080,0.65,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719322286,0.65,122.86,122.83,4.14665079]
["bitfinex","SOLUSD",1766719322598,0.65,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766719322908,0.65,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719323119,0.65,122.85,122.82,0.1]
["bitfinex","SOLUSD",1766719323294,0.65,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719324207,0.65,122.85,122.82,0.1]
["bitfinex","SOLUSD",1766719324415,0.65,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719324905,8.79016815,122.85,122.82,3.53665079]
["bitfinex","SOLUSD",1766719325105,0.65,122.84,122.82,0.1]
["bitfinex","SOLUSD",1766719325287,11.57681894,122.85,122.8,0.1]
["bitfinex","SOLUSD",1766719325288,0.65,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766719325623,0.65,122.81,122.77,6.32403126]
["bitfinex","SOLUSD",1766719325789,0.65,122.81,122.78,3.43665079]
["bitfinex","SOLUSD",1766719327440,0.65,122.81,122.77,6.32403126]
["bitfinex","SOLUSD",1766719327730,0.65,122.83,122.8,3.43665079]
["bitfinex","SOLUSD",1766719328022,25.29767296,122.85,122.81,3.43665079]
["bitfinex","SOLUSD",1766719328023,15.51,122.85,122.81,3.43665079]
["bitfinex","SOLUSD",1766719328193,14.86,122.85,122.81,3.43665079]
["bitfinex","SOLUSD",1766719328394,0.65,122.84,122.81,3.43665079]
["bitfinex","SOLUSD",1766719328816,0.65,122.84,122.78,10.43767296]
["bitfinex","SOLUSD",1766719329015,0.65,122.84,122.79,3.43665079]
["bitfinex","SOLUSD",1766719329202,0.65,122.84,122.79,0.71]
["bitfinex","SOLUSD",1766719329399,0.65,122.84,122.81,3.43665079]
["bitfinex","SOLUSD",1766719330016,0.65,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766719330216,0.65,122.84,122.81,3.43665079]
["bitfinex","SOLUSD",1766719330709,14.86,122.85,122.82,3.43665079]
["bitfinex","SOLUSD",1766719330903,15.51,122.85,122.82,3.43665079]
["bitfinex","SOLUSD",1766719331095,6.1281,122.83,122.77,6.32403126]
["bitfinex","SOLUSD",1766719331296,3.43665079,122.81,122.77,5.61403126]
["bitfinex","SOLUSD",1766719331504,3.43665079,122.79,122.77,1e-08]
["bitfinex","SOLUSD",1766719331717,0.45,122.77,122.76,1e-08]
["bitfinex","SOLUSD",1766719332595,0.45,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766719332926,18.29665079,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766719333136,0.45,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766719333298,0.45,122.75,122.71,3.4366508]
["bitfinex","SOLUSD",1766719333499,3.43665079,122.74,122.71,1e-08]
["bitfinex","SOLUSD",1766719334020,20.9881,122.76,122.71,1e-08]
["bitfinex","SOLUSD",1766719334021,14.86,122.76,122.73,3.43665079]
["bitfinex","SOLUSD",1766719334201,14.86,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766719334395,14.86,122.76,122.73,4.12665079]
["bitfinex","SOLUSD",1766719334595,14.86,122.76,122.75,3.43665079]
["bitfinex","SOLUSD",1766719334809,14.86,122.78,122.75,3.43665079]
["bitfinex","SOLUSD",1766719335206,15.31,122.78,122.75,3.43665079]
["bitfinex","SOLUSD",1766719335509,15.31,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766719335721,23.45477179,122.78,122.75,3.43665079]
["bitfinex","SOLUSD",1766719336225,23.45477179,122.78,122.74,4.12665079]
["bitfinex","SOLUSD",1766719337221,23.45477179,122.78,122.75,3.43665079]
["bitfinex","SOLUSD",1766719337531,14.86,122.8,122.77,4.12665079]
["bitfinex","SOLUSD",1766719337706,14.86,122.8,122.78,3.43665079]
["bitfinex","SOLUSD",1766719338026,8.59218111,122.82,122.78,10.27489681]
["bitfinex","SOLUSD",1766719338203,23.45218111,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766719338395,8.59218111,122.82,122.78,10.27489681]
["bitfinex","SOLUSD",1766719338606,8.59218111,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766719338927,15.31,122.84,122.8,9.58489681]
["bitfinex","SOLUSD",1766719339225,9.58489681,122.85,122.8,10.27489681]
["bitfinex","SOLUSD",1766719339644,18.17533275,122.85,122.8,10.27489681]
["bitfinex","SOLUSD",1766719340742,8.59043594,122.85,122.8,10.27489681]
["bitfinex","SOLUSD",1766719341051,8.59043594,122.85,122.81,9.58489681]
["bitfinex","SOLUSD",1766719341332,18.17533275,122.85,122.8,10.27489681]
["bitfinex","SOLUSD",1766719341917,14.48670281,122.85,122.8,6.58626687]
["bitfinex","SOLUSD",1766719342110,8.59043594,122.85,122.8,6.58626687]
["bitfinex","SOLUSD",1766719343508,28.94045629,122.85,122.8,6.58626687]
["bitfinex","SOLUSD",1766719344423,0.45,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766719344630,6.34626687,122.84,122.79,6.58626687]
["bitfinex","SOLUSD",1766719344825,0.45,122.84,122.8,5.89626687]
["bitfinex","SOLUSD",1766719345440,6.34626687,122.84,122.79,6.58626687]
["bitfinex","SOLUSD",1766719346013,0.45,122.84,122.8,6.58626687]
["bitfinex","SOLUSD",1766719346439,8.59122821,122.84,122.8,6.58626687]
["bitfinex","SOLUSD",1766719346844,8.14122821,122.84,122.8,6.58626687]
["bitfinex","SOLUSD",1766719347136,8.14122821,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766719347336,8.14122821,122.84,122.8,6.58626687]
["bitfinex","SOLUSD",1766719347638,8.59122821,122.84,122.8,11.12767296]
["bitfinex","SOLUSD",1766719347808,14.48749508,122.84,122.8,11.12767296]
["bitfinex","SOLUSD",1766719348422,8.59122821,122.84,122.8,11.12767296]
["bitfinex","SOLUSD",1766719348620,14.48749508,122.84,122.8,11.12767296]
["bitfinex","SOLUSD",1766719349240,8.59122821,122.84,122.8,11.12767296]
["bitfinex","SOLUSD",1766719349545,8.59122821,122.84,122.8,17.02393983]
["bitfinex","SOLUSD",1766719350661,8.59122821,122.84,122.76,6.1]
["bitfinex","SOLUSD",1766719350662,0.45,122.83,122.76,6.1]
["bitfinex","SOLUSD",1766719350821,6.34626687,122.82,122.77,6.61626687]
["bitfinex","SOLUSD",1766719351241,14.86,122.83,122.77,6.61626687]
["bitfinex","SOLUSD",1766719351242,15.31,122.83,122.79,5.89626687]
["bitfinex","SOLUSD",1766719351543,21.20626687,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766719351752,21.20626687,122.83,122.77,8.14525516]
["bitfinex","SOLUSD",1766719351753,5.79504565,122.82,122.78,6.61626687]
["bitfinex","SOLUSD",1766719352031,21.20626687,122.83,122.78,6.61626687]
["bitfinex","SOLUSD",1766719352410,15.31,122.83,122.78,6.61626687]
["bitfinex","SOLUSD",1766719352636,8.14199641,122.82,122.78,6.61626687]
["bitfinex","SOLUSD",1766719352941,8.14199641,122.82,122.79,5.89626687]
["bitfinex","SOLUSD",1766719353925,8.14199641,122.82,122.79,6.61626687]
["bitfinex","SOLUSD",1766719354112,23.00143301,122.83,122.78,8.14460799]
["bitfinex","SOLUSD",1766719354326,21.20626687,122.85,122.81,6.61626687]
["bitfinex","SOLUSD",1766719354533,8.14067079,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766719354734,23.45001263,122.85,122.81,6.61626687]
["bitfinex","SOLUSD",1766719355425,5.34686089,122.84,122.81,6.61626687]
["bitfinex","SOLUSD",1766719355822,5.34686089,122.84,122.81,5.89626687]
["bitfinex","SOLUSD",1766719356024,8.14001263,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766719356224,5.89626687,122.83,122.77,0.72]
["bitfinex","SOLUSD",1766719356542,5.89626687,122.81,122.77,6.61626687]
["bitfinex","SOLUSD",1766719356839,14.86,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719357054,20.75626687,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719357258,11.24501835,122.83,122.78,17.05393983]
["bitfinex","SOLUSD",1766719357462,5.89626687,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766719357662,14.86,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719357833,5.35125916,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766719358337,13.49262269,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766719358654,8.14136353,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766719360955,25.20277466,122.84,122.8,2.92165671]
["bitfinex","SOLUSD",1766719361950,28.89813662,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719362167,28.89813662,122.84,122.8,6.61701867]
["bitfinex","SOLUSD",1766719363843,28.89813662,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719364363,23.00111795,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719364564,28.89813662,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719364859,23.00111795,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719365039,5.36009999,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766719366353,5.36009999,122.83,122.8,5.89701867]
["bitfinex","SOLUSD",1766719366557,5.36009999,122.83,122.8,6.56701867]
["bitfinex","SOLUSD",1766719367360,28.89793215,122.84,122.8,6.56701867]
["bitfinex","SOLUSD",1766719368187,28.89793215,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766719368188,14.86,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766719369279,8.13945437,122.86,122.82,5.89701867]
["bitfinex","SOLUSD",1766719369567,14.03570183,122.87,122.82,5.89701867]
["bitfinex","SOLUSD",1766719369769,5.36437959,122.86,122.82,5.89701867]
["bitfinex","SOLUSD",1766719370145,5.36437959,122.86,122.83,5.89701867]
["bitfinex","SOLUSD",1766719371272,20.75701867,122.88,122.84,5.89701867]
["bitfinex","SOLUSD",1766719371273,22.99808633,122.88,122.84,5.89701867]
["bitfinex","SOLUSD",1766719371569,13.50240253,122.87,122.83,5.89701867]
["bitfinex","SOLUSD",1766719371764,8.13894689,122.87,122.83,5.89701867]
["bitfinex","SOLUSD",1766719372145,28.89526565,122.88,122.83,5.89701867]
["bitfinex","SOLUSD",1766719372358,5.36229792,122.87,122.83,5.89701867]
["bitfinex","SOLUSD",1766719374369,19.39831291,122.87,122.82,10.43767296]
["bitfinex","SOLUSD",1766719374573,5.89701867,122.83,122.78,14.04158193]
["bitfinex","SOLUSD",1766719374864,5.89701867,122.84,122.79,5.89701867]
["bitfinex","SOLUSD",1766719375058,5.89701867,122.84,122.8,10.43767296]
["bitfinex","SOLUSD",1766719375637,14.03768946,122.84,122.8,10.43767296]
["bitfinex","SOLUSD",1766719375842,8.14067079,122.84,122.81,10.43767296]
["bitfinex","SOLUSD",1766719377754,14.03768946,122.84,122.81,10.43767296]
["bitfinex","SOLUSD",1766719378266,8.14067079,122.84,122.81,10.43767296]
["bitfinex","SOLUSD",1766719378579,14.03768946,122.84,122.81,10.43767296]
["bitfinex","SOLUSD",1766719379148,5.36868295,122.83,122.81,10.43767296]
["bitfinex","SOLUSD",1766719381347,32.89657188,122.88,122.82,5.89701867]
["bitfinex","SOLUSD",1766719381551,28.37626872,122.87,122.83,5.89701867]
["bitfinex","SOLUSD",1766719381881,28.37626872,122.87,122.82,5.89701867]
["bitfinex","SOLUSD",1766719381882,5.37758556,122.86,122.82,5.89701867]
["bitfinex","SOLUSD",1766719382165,13.51705447,122.86,122.82,5.89701867]
["bitfinex","SOLUSD",1766719382371,5.37758556,122.85,122.83,5.89701867]
["bitfinex","SOLUSD",1766719382550,22.99892543,122.87,122.83,5.89701867]
["bitfinex","SOLUSD",1766719382749,5.37648849,122.86,122.83,5.89701867]
["bitfinex","SOLUSD",1766719383974,5.37648849,122.86,122.83,2.20038119]
["bitfinex","SOLUSD",1766719384468,5.37648849,122.86,122.83,2.92038119]
["bitfinex","SOLUSD",1766719385073,5.37648849,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766719385452,13.51612028,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766719385648,5.37648849,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766719386463,5.37648849,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766719386772,13.51650567,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766719387071,8.14001718,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766719388656,2.20038119,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766719388971,5.37683561,122.84,122.82,10.43767296]
["bitfinex","SOLUSD",1766719389273,5.37683561,122.84,122.82,11.15767296]
["bitfinex","SOLUSD",1766719389479,2.20038119,122.85,122.8,2.20038119]
["bitfinex","SOLUSD",1766719389678,22.43715729,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766719389871,5.3767761,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766719390253,7.57715729,122.83,122.8,11.15767296]
["bitfinex","SOLUSD",1766719390454,2.20038119,122.83,122.8,11.15767296]
["bitfinex","SOLUSD",1766719390654,10.34229501,122.83,122.8,11.15767296]
["bitfinex","SOLUSD",1766719390857,5.37592974,122.82,122.8,11.15767296]
["bitfinex","SOLUSD",1766719391551,5.37592974,122.82,122.77,0.72]
["bitfinex","SOLUSD",1766719391757,17.06038119,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766719392461,43.35524769,122.83,122.79,2.92038119]
["bitfinex","SOLUSD",1766719392676,8.14265939,122.81,122.77,12.63805415]
["bitfinex","SOLUSD",1766719392858,10.34304058,122.81,122.77,11.15767296]
["bitfinex","SOLUSD",1766719393184,2.20038119,122.8,122.77,11.15767296]
["bitfinex","SOLUSD",1766719393360,2.20038119,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766719393557,17.06038119,122.8,122.75,2.92038119]
["bitfinex","SOLUSD",1766719393870,17.06038119,122.8,122.76,0.65]
["bitfinex","SOLUSD",1766719394696,23.0037384,122.8,122.76,0.65]
["bitfinex","SOLUSD",1766719394865,23.0037384,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766719396265,14.86,122.8,122.78,0.65]
["bitfinex","SOLUSD",1766719396476,14.86,122.8,122.79,0.65]
["bitfinex","SOLUSD",1766719398567,8.14269575,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766719399376,23.00221547,122.82,122.77,8.14519361]
["bitfinex","SOLUSD",1766719399581,7.5769454,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766719399779,2.20038119,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719400084,17.06038119,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719400889,25.20482059,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719401088,2.20038119,122.78,122.75,0.65]
["bitfinex","SOLUSD",1766719401288,43.36440356,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719401477,43.36440356,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766719401478,5.37227626,122.78,122.76,0.65]
["bitfinex","SOLUSD",1766719401885,23.0044394,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766719402692,23.0044394,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766719404676,4.09194979,122.78,122.75,10.43767296]
["bitfinex","SOLUSD",1766719404989,4.09194979,122.78,122.74,10.43767296]
["bitfinex","SOLUSD",1766719405400,0.65,122.78,122.74,10.43767296]
["bitfinex","SOLUSD",1766719405712,3.44194979,122.77,122.74,10.43767296]
["bitfinex","SOLUSD",1766719406498,4.09194979,122.78,122.74,10.43767296]
["bitfinex","SOLUSD",1766719406806,4.09194979,122.78,122.75,0.65]
["bitfinex","SOLUSD",1766719406807,8.14479248,122.78,122.75,0.65]
["bitfinex","SOLUSD",1766719408683,27.09615394,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719408889,23.65420415,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719409400,27.09615394,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719410603,12.23615394,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719410980,8.79420415,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719411184,11.58615394,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719412084,12.23615394,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719412803,8.79420415,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719412998,12.23615394,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719413296,32.5961181,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719413877,29.15416831,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719414073,32.5961181,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719416901,29.15416831,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719417098,8.79420415,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719417802,12.23615394,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719418198,32.5961181,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719418393,29.15416831,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719418595,32.5961181,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766719418911,8.33268641,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766719419074,5.36681838,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766719419279,8.79115036,122.84,122.8,4.10194979]
["bitfinex","SOLUSD",1766719419478,5.36929986,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766719420303,32.58477712,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719420490,29.14282733,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719420689,32.58477712,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719420890,29.14282733,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719421098,32.58477712,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719424283,29.14282733,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719424483,32.58477712,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719424706,8.79115036,122.84,122.8,4.10194979]
["bitfinex","SOLUSD",1766719426208,8.79115036,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766719426601,8.14115036,122.84,122.8,3.44194979]
["bitfinex","SOLUSD",1766719427505,8.14115036,122.84,122.78,18.58221496]
["bitfinex","SOLUSD",1766719427705,8.14115036,122.84,122.8,3.44194979]
["bitfinex","SOLUSD",1766719429103,8.14115036,122.84,122.8,2.94194979]
["bitfinex","SOLUSD",1766719429606,8.14115036,122.84,122.78,18.58221496]
["bitfinex","SOLUSD",1766719429811,8.14115036,122.84,122.8,3.44194979]
["bitfinex","SOLUSD",1766719430300,8.14115036,122.84,122.82,3.44194979]
["bitfinex","SOLUSD",1766719430501,8.14115036,122.84,122.8,10.43767296]
["bitfinex","SOLUSD",1766719430806,8.14000814,122.85,122.81,3.44194979]
["bitfinex","SOLUSD",1766719431610,11.58195793,122.85,122.8,10.43767296]
["bitfinex","SOLUSD",1766719431911,11.58195793,122.85,122.8,13.87962275]
["bitfinex","SOLUSD",1766719432515,11.58195793,122.85,122.8,10.43767296]
["bitfinex","SOLUSD",1766719432818,11.58195793,122.85,122.8,13.87962275]
["bitfinex","SOLUSD",1766719433216,13.52345087,122.84,122.8,13.87962275]
["bitfinex","SOLUSD",1766719433393,8.14074023,122.84,122.8,13.87962275]
["bitfinex","SOLUSD",1766719433591,8.14074023,122.84,122.8,10.43767296]
["bitfinex","SOLUSD",1766719433788,8.14074023,122.84,122.8,13.87962275]
["bitfinex","SOLUSD",1766719434518,8.79074023,122.84,122.8,14.56962275]
["bitfinex","SOLUSD",1766719434716,8.79074023,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766719436999,0.65,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766719438106,0.65,122.84,122.81,4.13194979]
["bitfinex","SOLUSD",1766719439394,8.79055356,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766719439699,0.65,122.82,122.79,6.1]
["bitfinex","SOLUSD",1766719440016,8.79293936,122.81,122.79,6.1]
["bitfinex","SOLUSD",1766719440321,8.79293936,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766719440509,8.14293936,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766719440824,12.23419433,122.82,122.78,4.13194979]
["bitfinex","SOLUSD",1766719441003,8.79224454,122.82,122.78,4.13194979]
["bitfinex","SOLUSD",1766719441210,8.79224454,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766719441518,8.79067079,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766719442023,12.23262058,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766719442422,8.79067079,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766719442712,12.23262058,122.84,122.79,13.87962275]
["bitfinex","SOLUSD",1766719442913,0.65,122.83,122.8,10.43767296]
["bitfinex","SOLUSD",1766719443122,12.23262058,122.84,122.8,11.12767296]
["bitfinex","SOLUSD",1766719443320,12.23262058,122.84,122.8,14.56962275]
["bitfinex","SOLUSD",1766719443509,8.79067079,122.84,122.8,13.87962275]
["bitfinex","SOLUSD",1766719443704,23.00008347,122.85,122.82,4.13194979]
["bitfinex","SOLUSD",1766719443905,8.78956321,122.86,122.83,4.13194979]
["bitfinex","SOLUSD",1766719444110,5.38002783,122.85,122.83,4.13194979]
["bitfinex","SOLUSD",1766719444706,15.51,122.87,122.83,3.44194979]
["bitfinex","SOLUSD",1766719444925,0.65,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766719445127,8.78884377,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766719445622,23.64745443,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766719445830,23.64745443,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766719446824,8.78745443,122.89,122.85,4.13194979]
["bitfinex","SOLUSD",1766719447125,12.22940422,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766719447304,0.65,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766719447501,28.47905554,122.9,122.83,11.12767296]
["bitfinex","SOLUSD",1766719447502,0.65,122.87,122.83,11.12767296]
["bitfinex","SOLUSD",1766719447706,3.44194979,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766719447912,4.09194979,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766719448202,0.65,122.88,122.84,3.44194979]
["bitfinex","SOLUSD",1766719448405,0.65,122.88,122.84,4.13194979]
["bitfinex","SOLUSD",1766719448618,4.09194979,122.88,122.84,4.13194979]
["bitfinex","SOLUSD",1766719449212,4.09194979,122.88,122.85,3.44194979]
["bitfinex","SOLUSD",1766719449213,0.65,122.88,122.85,3.44194979]
["bitfinex","SOLUSD",1766719449420,8.78830572,122.88,122.85,3.44194979]
["bitfinex","SOLUSD",1766719449927,8.78830572,122.88,122.85,4.13194979]
["bitfinex","SOLUSD",1766719450223,8.13830572,122.88,122.85,4.13194979]
["bitfinex","SOLUSD",1766719450525,0.65,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766719450902,11.58025551,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766719451103,12.23025551,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766719451321,8.13758511,122.89,122.85,4.13194979]
["bitfinex","SOLUSD",1766719451523,8.13758511,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766719451722,11.5795349,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766719452112,12.2295349,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766719452612,8.78758511,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766719452925,14.86,122.91,122.88,4.13194979]
["bitfinex","SOLUSD",1766719453111,18.95194979,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766719453311,3.44194979,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766719453639,18.95194979,122.91,122.87,4.13194979]
["bitfinex","SOLUSD",1766719453807,23.64629202,122.91,122.88,4.13194979]
["bitfinex","SOLUSD",1766719454212,8.13652564,122.91,122.88,4.13194979]
["bitfinex","SOLUSD",1766719454415,8.78652564,122.91,122.88,4.13194979]
["bitfinex","SOLUSD",1766719454804,35.19788494,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766719454805,23.64497409,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766719455009,23.64497409,122.93,122.9,4.13194979]
["bitfinex","SOLUSD",1766719455225,3.64194979,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766719455226,0.2,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766719455529,0.2,122.94,122.91,14.56962275]
["bitfinex","SOLUSD",1766719456235,8.33414346,122.94,122.91,11.12767296]
["bitfinex","SOLUSD",1766719456908,8.33414346,122.94,122.88,8.13784663]
["bitfinex","SOLUSD",1766719456909,3.44194979,122.92,122.88,11.12767296]
["bitfinex","SOLUSD",1766719457109,3.44194979,122.9,122.86,4.13194979]
["bitfinex","SOLUSD",1766719457424,3.44194979,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766719458013,8.78611946,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766719458414,12.22806925,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766719458627,8.13471081,122.93,122.88,0.69]
["bitfinex","SOLUSD",1766719458823,8.13471081,122.93,122.9,4.13194979]
["bitfinex","SOLUSD",1766719459132,15.06,122.94,122.91,4.13194979]
["bitfinex","SOLUSD",1766719459339,15.06,122.94,122.92,4.13194979]
["bitfinex","SOLUSD",1766719459630,15.06,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766719460021,15.06,122.94,122.92,4.13194979]
["bitfinex","SOLUSD",1766719460529,15.06,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766719460730,0.2,122.94,122.91,3.44194979]
["bitfinex","SOLUSD",1766719460938,0.2,122.94,122.91,4.13194979]
["bitfinex","SOLUSD",1766719461110,3.64194979,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766719461306,0.2,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766719461513,0.2,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766719461815,0.2,122.94,122.91,3.44194979]
["bitfinex","SOLUSD",1766719462214,0.2,122.94,122.91,4.13194979]
["bitfinex","SOLUSD",1766719462811,0.2,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766719463119,0.2,122.94,122.91,4.13194979]
["bitfinex","SOLUSD",1766719463332,0.2,122.94,122.92,3.44194979]
["bitfinex","SOLUSD",1766719463713,0.2,122.94,122.93,3.44194979]
["bitfinex","SOLUSD",1766719463915,8.78291737,122.96,122.93,4.13194979]
["bitfinex","SOLUSD",1766719464113,5.37944223,122.95,122.94,3.44194979]
["bitfinex","SOLUSD",1766719464614,5.37944223,122.95,122.93,3.44194979]
["bitfinex","SOLUSD",1766719465636,13.51285006,122.95,122.93,3.44194979]
["bitfinex","SOLUSD",1766719465812,8.13340783,122.95,122.93,3.44194979]
["bitfinex","SOLUSD",1766719466017,8.13340783,122.95,122.93,2.19711305]
["bitfinex","SOLUSD",1766719466508,0.2,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766719466721,8.3319371,122.98,122.96,2.19711305]
["bitfinex","SOLUSD",1766719467130,8.3319371,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719467320,8.9819371,122.98,122.95,2.88711305]
["bitfinex","SOLUSD",1766719468209,8.9819371,122.98,122.93,10.43767296]
["bitfinex","SOLUSD",1766719468210,0.65,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766719468438,0.65,122.96,122.93,2.19711305]
["bitfinex","SOLUSD",1766719468638,0.65,122.96,122.93,2.88711305]
["bitfinex","SOLUSD",1766719468838,0.65,122.96,122.94,2.19711305]
["bitfinex","SOLUSD",1766719469235,0.65,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719469426,0.65,122.96,122.93,2.19711305]
["bitfinex","SOLUSD",1766719470733,8.78322314,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766719470935,8.78322314,122.96,122.93,2.19711305]
["bitfinex","SOLUSD",1766719471840,8.78322314,122.96,122.94,2.19711305]
["bitfinex","SOLUSD",1766719472852,8.78322314,122.96,122.93,2.88711305]
["bitfinex","SOLUSD",1766719473226,8.13322314,122.96,122.94,2.19711305]
["bitfinex","SOLUSD",1766719473442,8.13322314,122.96,122.95,2.19711305]
["bitfinex","SOLUSD",1766719473939,8.13322314,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766719476323,17.70711305,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766719476324,22.99233271,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766719476517,14.86,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766719476844,8.33168842,122.98,122.96,2.88711305]
["bitfinex","SOLUSD",1766719477048,8.33168842,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766719477223,11.17880147,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766719477548,11.17880147,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719477837,8.98168842,122.98,122.95,2.88711305]
["bitfinex","SOLUSD",1766719478023,8.33168842,122.98,122.95,2.88711305]
["bitfinex","SOLUSD",1766719478424,10.52880147,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719478619,8.98168842,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719478846,11.17880147,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719480647,8.98168842,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719480845,11.17880147,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719481544,10.52880147,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719482451,8.33168842,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719482636,8.33168842,122.98,122.95,2.88711305]
["bitfinex","SOLUSD",1766719482836,11.17880147,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719483339,8.33168842,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719484145,8.98168842,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719484736,11.17880147,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766719486728,8.33168842,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766719487847,8.98168842,122.98,122.95,2.86711305]
["bitfinex","SOLUSD",1766719488628,11.17880147,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766719488830,10.52880147,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766719490046,8.33168842,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766719490243,8.33168842,122.98,122.95,2.86711305]
["bitfinex","SOLUSD",1766719490837,0.2,122.98,122.96,2.19711305]
["bitfinex","SOLUSD",1766719491042,20.32453643,123.01,122.97,2.19711305]
["bitfinex","SOLUSD",1766719491043,8.12942037,123.01,122.97,2.19711305]
["bitfinex","SOLUSD",1766719491332,8.12942037,123.01,122.96,10.43767296]
["bitfinex","SOLUSD",1766719491333,8.12942037,123.01,122.99,2.19711305]
["bitfinex","SOLUSD",1766719493051,17.03711305,123.0,122.95,10.43767296]
["bitfinex","SOLUSD",1766719493358,2.19711305,122.98,122.95,10.43767296]
["bitfinex","SOLUSD",1766719494636,2.19711305,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766719495053,10.32653342,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766719495252,5.39428791,123.0,122.98,2.86711305]
["bitfinex","SOLUSD",1766719496246,23.16901538,123.02,122.99,2.86711305]
["bitfinex","SOLUSD",1766719496448,23.16901538,123.02,123.0,2.19711305]
["bitfinex","SOLUSD",1766719496848,0.2,123.02,123.0,2.19711305]
["bitfinex","SOLUSD",1766719497156,8.527442,123.04,123.01,2.86711305]
["bitfinex","SOLUSD",1766719498634,10.72455505,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766719499359,0.2,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766719499658,8.32562285,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766719499860,25.3627359,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766719500344,2.19711305,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766719500660,2.19711305,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766719500854,2.19711305,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766719501059,43.27926549,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766719501238,2.59711305,123.05,123.01,11.10767296]
["bitfinex","SOLUSD",1766719501444,2.19711305,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766719501855,2.19711305,123.03,122.93,40.67227385]
["bitfinex","SOLUSD",1766719501856,2.59711305,123.01,122.95,2.19711305]
["bitfinex","SOLUSD",1766719502051,2.19711305,123.0,122.97,10.43767296]
["bitfinex","SOLUSD",1766719502249,2.19711305,123.0,122.97,11.10767296]
["bitfinex","SOLUSD",1766719502656,15.24,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766719502980,2.19711305,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766719504185,2.19711305,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766719504342,17.03711305,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766719504539,17.03711305,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766719506966,0.4,122.99,122.95,12.63478601]
["bitfinex","SOLUSD",1766719507169,2.19711305,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766719507470,25.56673957,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766719508168,2.19711305,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766719508747,10.72758677,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766719509175,2.19711305,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766719510157,8.53047372,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766719510358,2.19711305,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766719510871,2.19711305,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766719511071,2.19711305,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766719511251,2.19711305,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766719513376,8.13046545,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766719513562,35.56451881,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766719513563,22.9696716,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766719513764,5.39882515,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766719513952,7.5959382,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766719514276,2.19711305,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766719515170,2.19711305,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766719515352,2.19711305,122.99,122.96,11.10767296]
["bitfinex","SOLUSD",1766719515975,8.53016796,123.0,122.94,14.23381616]
["bitfinex","SOLUSD",1766719515976,2.19711305,122.97,122.94,6.77]
["bitfinex","SOLUSD",1766719516275,2.19711305,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766719517171,8.13338755,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766719517367,10.3305006,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766719517552,25.1705006,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766719518153,2.19711305,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766719519076,2.19711305,122.94,122.91,11.10767296]
["bitfinex","SOLUSD",1766719519375,10.3317486,122.94,122.91,11.10767296]
["bitfinex","SOLUSD",1766719519578,10.3317486,122.94,122.91,17.20767296]
["bitfinex","SOLUSD",1766719520855,8.13463555,122.94,122.91,17.20767296]
["bitfinex","SOLUSD",1766719521680,10.3317486,122.94,122.91,17.20767296]
["bitfinex","SOLUSD",1766719522481,8.13463555,122.94,122.91,17.20767296]
["bitfinex","SOLUSD",1766719522679,25.57074203,122.95,122.91,19.40478601]
["bitfinex","SOLUSD",1766719523360,14.84,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766719523554,14.84,122.95,122.92,2.19711305]
["bitfinex","SOLUSD",1766719523760,25.56946061,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766719523968,5.40032621,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766719524556,25.56946061,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766719525760,5.39891135,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766719526367,3.83312415,122.95,122.91,17.20767296]
["bitfinex","SOLUSD",1766719527483,3.83312415,122.95,122.89,8.13710674]
["bitfinex","SOLUSD",1766719527484,3.43312415,122.93,122.89,4.10312415]
["bitfinex","SOLUSD",1766719527671,11.56844548,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766719527867,11.56844548,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766719528685,8.13532133,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766719529980,11.56844548,122.93,122.89,3.43312415]
["bitfinex","SOLUSD",1766719530175,11.96844548,122.93,122.89,4.10312415]
["bitfinex","SOLUSD",1766719530370,11.96844548,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766719530759,3.43312415,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766719530977,3.83312415,122.91,122.87,4.10312415]
["bitfinex","SOLUSD",1766719531182,3.43312415,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766719532080,11.56894717,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766719532278,11.56894717,122.92,122.88,4.10312415]
["bitfinex","SOLUSD",1766719532691,11.56894717,122.92,122.88,3.43312415]
["bitfinex","SOLUSD",1766719532870,11.56894717,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766719534883,11.56894717,122.92,122.89,0.42381805]
["bitfinex","SOLUSD",1766719535285,3.43312415,122.91,122.86,13.97079711]
["bitfinex","SOLUSD",1766719535460,3.43312415,122.9,122.86,13.97079711]
["bitfinex","SOLUSD",1766719535986,3.43312415,122.9,122.86,10.53767296]
["bitfinex","SOLUSD",1766719536187,3.43312415,122.9,122.86,13.97079711]
["bitfinex","SOLUSD",1766719536679,3.43312415,122.9,122.86,10.53767296]
["bitfinex","SOLUSD",1766719536879,3.43312415,122.9,122.86,13.97079711]
["bitfinex","SOLUSD",1766719537390,11.56990359,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766719537781,12.38273316,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766719537972,12.38273316,122.91,122.86,10.53767296]
["bitfinex","SOLUSD",1766719537973,3.43312415,122.9,122.86,16.63767296]
["bitfinex","SOLUSD",1766719538181,3.43312415,122.89,122.86,16.63767296]
["bitfinex","SOLUSD",1766719539088,0.67,122.88,122.82,0.1]
["bitfinex","SOLUSD",1766719539392,3.43312415,122.83,122.78,3.53312415]
["bitfinex","SOLUSD",1766719539776,3.43312415,122.83,122.79,10.43767296]
["bitfinex","SOLUSD",1766719539993,3.43312415,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766719542175,11.57507123,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766719542897,26.43400973,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766719543472,3.43312415,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766719544192,27.08400973,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766719544398,4.15312415,122.82,122.78,4.25312415]
["bitfinex","SOLUSD",1766719544696,4.15312415,122.79,122.74,3.43312415]
["bitfinex","SOLUSD",1766719545073,3.43312415,122.8,122.76,3.43312415]
["bitfinex","SOLUSD",1766719545275,23.00265939,122.81,122.78,3.43312415]
["bitfinex","SOLUSD",1766719545597,23.72265939,122.81,122.78,3.43312415]
["bitfinex","SOLUSD",1766719548197,23.00265939,122.81,122.78,3.87312415]
["bitfinex","SOLUSD",1766719550099,23.00265939,122.81,122.8,3.43312415]
["bitfinex","SOLUSD",1766719550100,14.86,122.81,122.8,3.43312415]
["bitfinex","SOLUSD",1766719550500,23.00157408,122.83,122.8,3.87312415]
["bitfinex","SOLUSD",1766719550704,23.00157408,122.83,122.8,0.44]
["bitfinex","SOLUSD",1766719551083,23.00157408,122.83,122.8,3.87312415]
["bitfinex","SOLUSD",1766719551679,23.00157408,122.83,122.81,3.43312415]
["bitfinex","SOLUSD",1766719552604,23.72157408,122.83,122.78,10.43767296]
["bitfinex","SOLUSD",1766719552794,23.72157408,122.83,122.8,3.43312415]
["bitfinex","SOLUSD",1766719553196,23.72157408,122.83,122.79,0.44]
["bitfinex","SOLUSD",1766719553386,23.72157408,122.83,122.8,3.43312415]
["bitfinex","SOLUSD",1766719555009,6.1281,122.87,122.82,0.44]
["bitfinex","SOLUSD",1766719555186,8.13934559,122.86,122.84,3.43312415]
["bitfinex","SOLUSD",1766719555393,8.85934559,122.86,122.84,3.43312415]
["bitfinex","SOLUSD",1766719556183,22.99891892,122.87,122.85,3.43312415]
["bitfinex","SOLUSD",1766719557010,23.71891892,122.87,122.84,3.43312415]
["bitfinex","SOLUSD",1766719557507,23.71891892,122.87,122.85,3.43312415]
["bitfinex","SOLUSD",1766719557888,14.86,122.87,122.85,3.43312415]
["bitfinex","SOLUSD",1766719558710,14.86,122.87,122.86,3.43312415]
["bitfinex","SOLUSD",1766719559813,14.86,122.87,122.85,3.43312415]
["bitfinex","SOLUSD",1766719560713,14.86,122.87,122.86,3.43312415]
["bitfinex","SOLUSD",1766719561509,8.85753715,122.89,122.86,3.43312415]
["bitfinex","SOLUSD",1766719561699,8.85753715,122.89,122.87,3.43312415]
["bitfinex","SOLUSD",1766719562301,8.13753715,122.89,122.87,3.43312415]
["bitfinex","SOLUSD",1766719562698,8.85692463,122.9,122.86,0.44]
["bitfinex","SOLUSD",1766719563017,8.13692463,122.9,122.86,3.87312415]
["bitfinex","SOLUSD",1766719563202,0.72,122.89,122.86,3.43312415]
["bitfinex","SOLUSD",1766719564004,8.13802083,122.88,122.85,3.87312415]
["bitfinex","SOLUSD",1766719566515,8.85761215,122.89,122.86,3.43312415]
["bitfinex","SOLUSD",1766719568721,0.72,122.88,122.86,3.43312415]
["bitfinex","SOLUSD",1766719568920,0.72,122.88,122.85,3.87312415]
["bitfinex","SOLUSD",1766719570112,8.85803276,122.88,122.86,3.43312415]
["bitfinex","SOLUSD",1766719570518,8.85803276,122.88,122.85,0.44]
["bitfinex","SOLUSD",1766719570721,8.85803276,122.88,122.85,3.87312415]
["bitfinex","SOLUSD",1766719572518,20.34416455,122.89,122.85,3.43312415]
["bitfinex","SOLUSD",1766719572718,20.34416455,122.89,122.86,3.43312415]
["bitfinex","SOLUSD",1766719575029,28.48152316,122.89,122.86,3.43312415]
["bitfinex","SOLUSD",1766719575458,28.48152316,122.89,122.82,34.63961686]
["bitfinex","SOLUSD",1766719575607,28.48152316,122.89,122.86,3.43312415]
["bitfinex","SOLUSD",1766719576616,8.13735861,122.89,122.87,3.43312415]
["bitfinex","SOLUSD",1766719578035,8.13735861,122.89,122.82,29.93079711]
["bitfinex","SOLUSD",1766719578036,20.33776795,122.93,122.88,3.43312415]
["bitfinex","SOLUSD",1766719578224,13.50871511,122.92,122.89,3.43312415]
["bitfinex","SOLUSD",1766719578409,23.7708921,122.93,122.89,3.43312415]
["bitfinex","SOLUSD",1766719578410,28.47247876,122.93,122.89,3.43312415]
["bitfinex","SOLUSD",1766719578610,5.37289805,122.92,122.89,3.43312415]
["bitfinex","SOLUSD",1766719580739,14.17886262,122.92,122.89,3.43312415]
["bitfinex","SOLUSD",1766719580931,8.80596457,122.92,122.89,3.43312415]
["bitfinex","SOLUSD",1766719583136,0.67,122.89,122.86,0.44]
["bitfinex","SOLUSD",1766719583357,0.67,122.89,122.86,3.87312415]
["bitfinex","SOLUSD",1766719583841,0.67,122.9,122.88,3.43312415]
["bitfinex","SOLUSD",1766719585215,0.67,122.9,122.87,3.87312415]
["bitfinex","SOLUSD",1766719586340,8.80681539,122.9,122.87,3.87312415]
["bitfinex","SOLUSD",1766719587029,0.67,122.9,122.88,3.43312415]
["bitfinex","SOLUSD",1766719587225,8.80628968,122.91,122.88,3.43312415]
["bitfinex","SOLUSD",1766719587429,8.80628968,122.91,122.87,0.44]
["bitfinex","SOLUSD",1766719587621,8.80628968,122.91,122.88,3.43312415]
["bitfinex","SOLUSD",1766719587936,8.80628968,122.91,122.88,2.19891195]
["bitfinex","SOLUSD",1766719592719,8.80628968,122.91,122.88,2.63891195]
["bitfinex","SOLUSD",1766719592938,8.80566396,122.92,122.89,2.63891195]
["bitfinex","SOLUSD",1766719593239,5.3858598,122.91,122.89,2.19891195]
["bitfinex","SOLUSD",1766719593436,5.3858598,122.91,122.85,11.63767296]
["bitfinex","SOLUSD",1766719593636,6.05524251,122.9,122.86,0.44]
["bitfinex","SOLUSD",1766719593936,0.67,122.9,122.87,2.63891195]
["bitfinex","SOLUSD",1766719595130,5.39232969,122.89,122.87,2.63891195]
["bitfinex","SOLUSD",1766719596433,5.39232969,122.89,122.87,2.19891195]
["bitfinex","SOLUSD",1766719596637,6.06232969,122.89,122.86,2.63891195]
["bitfinex","SOLUSD",1766719596820,0.67,122.89,122.86,2.63891195]
["bitfinex","SOLUSD",1766719599241,5.40203186,122.88,122.86,2.63891195]
["bitfinex","SOLUSD",1766719599623,5.40203186,122.88,122.87,2.19891195]
["bitfinex","SOLUSD",1766719599938,0.67,122.89,122.87,2.19891195]
["bitfinex","SOLUSD",1766719600431,0.67,122.89,122.86,0.44]
["bitfinex","SOLUSD",1766719600432,0.67,122.88,122.86,2.19891195]
["bitfinex","SOLUSD",1766719600639,0.67,122.88,122.85,2.87891195]
["bitfinex","SOLUSD",1766719600840,8.13740732,122.89,122.84,14.86]
["bitfinex","SOLUSD",1766719600841,8.80740732,122.89,122.86,2.19891195]
["bitfinex","SOLUSD",1766719601021,8.80740732,122.89,122.86,2.87891195]
["bitfinex","SOLUSD",1766719601416,0.67,122.89,122.86,2.87891195]
["bitfinex","SOLUSD",1766719602028,0.67,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766719602339,0.67,122.89,122.86,2.87891195]
["bitfinex","SOLUSD",1766719603137,0.67,122.89,122.87,2.19891195]
["bitfinex","SOLUSD",1766719604638,8.80739329,122.89,122.86,2.87891195]
["bitfinex","SOLUSD",1766719608369,8.80739329,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766719608550,8.80739329,122.89,122.86,2.87891195]
["bitfinex","SOLUSD",1766719612055,5.41415829,122.88,122.86,2.87891195]
["bitfinex","SOLUSD",1766719612357,5.41415829,122.87,122.86,2.87891195]
["bitfinex","SOLUSD",1766719612537,5.41415829,122.87,122.86,0.68]
["bitfinex","SOLUSD",1766719612732,6.09415829,122.87,122.83,3.39891195]
["bitfinex","SOLUSD",1766719613049,5.41415829,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766719613253,5.41415829,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766719613637,5.41415829,122.85,122.83,2.89891195]
["bitfinex","SOLUSD",1766719613961,5.41415829,122.84,122.82,2.89891195]
["bitfinex","SOLUSD",1766719614654,5.41415829,122.84,122.83,0.7]
["bitfinex","SOLUSD",1766719615042,14.23422436,122.85,122.82,2.89891195]
["bitfinex","SOLUSD",1766719615354,5.41415829,122.84,122.82,2.89891195]
["bitfinex","SOLUSD",1766719615876,0.68,122.82,122.8,2.19891195]
["bitfinex","SOLUSD",1766719616037,0.68,122.82,122.79,2.89891195]
["bitfinex","SOLUSD",1766719616442,2.19891195,122.83,122.79,2.19891195]
["bitfinex","SOLUSD",1766719616643,5.40028263,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766719616850,6.08028263,122.82,122.79,2.89891195]
["bitfinex","SOLUSD",1766719617163,0.68,122.82,122.79,2.89891195]
["bitfinex","SOLUSD",1766719617354,0.68,122.81,122.78,2.89891195]
["bitfinex","SOLUSD",1766719617559,6.07644711,122.81,122.78,2.89891195]
["bitfinex","SOLUSD",1766719617767,0.68,122.81,122.78,2.89891195]
["bitfinex","SOLUSD",1766719619252,0.68,122.81,122.79,2.19891195]
["bitfinex","SOLUSD",1766719619640,0.68,122.81,122.78,2.89891195]
["bitfinex","SOLUSD",1766719621260,0.68,122.81,122.79,2.19891195]
["bitfinex","SOLUSD",1766719621464,0.68,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766719621759,0.68,122.81,122.79,2.19891195]
["bitfinex","SOLUSD",1766719622460,0.68,122.81,122.79,1.69891195]
["bitfinex","SOLUSD",1766719624257,0.68,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766719624663,0.68,122.81,122.79,2.19891195]
["bitfinex","SOLUSD",1766719629559,0.68,122.81,122.78,2.89891195]
["bitfinex","SOLUSD",1766719644678,0.68,122.81,122.79,2.19891195]
["bitfinex","SOLUSD",1766719644876,0.68,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766719645178,0.68,122.81,122.79,2.19891195]
["bitfinex","SOLUSD",1766719646358,0.68,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766719646559,10.43767296,122.82,122.79,2.19891195]
["bitfinex","SOLUSD",1766719646766,12.63658491,122.82,122.78,2.19891195]
["bitfinex","SOLUSD",1766719647583,10.43767296,122.82,122.79,2.19891195]
["bitfinex","SOLUSD",1766719648083,10.43767296,122.82,122.79,3.44121044]
["bitfinex","SOLUSD",1766719649879,11.58282264,122.83,122.79,3.44121044]
["bitfinex","SOLUSD",1766719651383,5.38805242,122.82,122.79,3.44121044]
["bitfinex","SOLUSD",1766719652687,5.38805242,122.82,122.8,3.44121044]
["bitfinex","SOLUSD",1766719653067,5.38805242,122.82,122.77,8.14475707]
["bitfinex","SOLUSD",1766719653265,5.38805242,122.82,122.8,3.44121044]
["bitfinex","SOLUSD",1766719655083,5.38805242,122.82,122.77,9.34475707]
["bitfinex","SOLUSD",1766719655266,5.38805242,122.82,122.79,3.44121044]
["bitfinex","SOLUSD",1766719655771,16.97126368,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719655970,5.38805242,122.81,122.78,3.44121044]
["bitfinex","SOLUSD",1766719656488,5.38805242,122.81,122.77,1.2]
["bitfinex","SOLUSD",1766719656666,5.38805242,122.81,122.78,3.44121044]
["bitfinex","SOLUSD",1766719656863,5.38805242,122.81,122.79,3.44121044]
["bitfinex","SOLUSD",1766719657080,5.38805242,122.81,122.77,1.2]
["bitfinex","SOLUSD",1766719657273,5.38805242,122.8,122.79,3.44121044]
["bitfinex","SOLUSD",1766719657684,5.38805242,122.81,122.79,3.44121044]
["bitfinex","SOLUSD",1766719657887,5.38805242,122.8,122.77,1.2]
["bitfinex","SOLUSD",1766719658087,8.14200082,122.82,122.79,3.44121044]
["bitfinex","SOLUSD",1766719658290,5.41043105,122.81,122.79,3.44121044]
["bitfinex","SOLUSD",1766719658465,5.41043105,122.8,122.79,3.44121044]
["bitfinex","SOLUSD",1766719658792,5.41308782,122.81,122.79,3.44121044]
["bitfinex","SOLUSD",1766719658994,8.14200082,122.82,122.8,3.44121044]
["bitfinex","SOLUSD",1766719659370,8.14200082,122.82,122.79,3.44121044]
["bitfinex","SOLUSD",1766719662484,8.14200082,122.82,122.77,1.2]
["bitfinex","SOLUSD",1766719662485,8.14160763,122.83,122.8,3.44121044]
["bitfinex","SOLUSD",1766719664291,8.14160763,122.83,122.77,9.3451806]
["bitfinex","SOLUSD",1766719664488,8.14160763,122.83,122.8,3.44121044]
["bitfinex","SOLUSD",1766719666575,8.14160763,122.83,122.77,9.3451806]
["bitfinex","SOLUSD",1766719666783,8.14160763,122.83,122.8,3.44121044]
["bitfinex","SOLUSD",1766719667795,11.58281807,122.83,122.77,1.2]
["bitfinex","SOLUSD",1766719667983,3.44121044,122.82,122.77,4.64121044]
["bitfinex","SOLUSD",1766719668184,3.44121044,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719669393,8.14265939,122.81,122.78,3.44121044]
["bitfinex","SOLUSD",1766719670901,5.41895501,122.8,122.78,3.44121044]
["bitfinex","SOLUSD",1766719672220,3.44121044,122.78,122.74,0.1]
["bitfinex","SOLUSD",1766719672510,5.41895501,122.77,122.74,0.1]
["bitfinex","SOLUSD",1766719672991,3.44121044,122.78,122.74,3.54121044]
["bitfinex","SOLUSD",1766719673298,5.41236904,122.77,122.74,3.54121044]
["bitfinex","SOLUSD",1766719673499,8.14358068,122.8,122.76,3.44121044]
["bitfinex","SOLUSD",1766719673806,5.41022148,122.79,122.78,3.44121044]
["bitfinex","SOLUSD",1766719674172,5.41022148,122.8,122.78,3.44121044]
["bitfinex","SOLUSD",1766719674802,5.41022148,122.8,122.77,3.44121044]
["bitfinex","SOLUSD",1766719677999,5.41022148,122.8,122.78,3.44121044]
["bitfinex","SOLUSD",1766719678182,5.41022148,122.79,122.78,3.44121044]
["bitfinex","SOLUSD",1766719678582,18.57979262,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719679799,22.02100306,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719679994,11.5833301,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719680188,11.5833301,122.82,122.76,14.88]
["bitfinex","SOLUSD",1766719680386,8.14211966,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719680574,11.5833301,122.82,122.76,14.88]
["bitfinex","SOLUSD",1766719680785,8.14211966,122.82,122.77,3.44121044]
["bitfinex","SOLUSD",1766719680985,11.5833301,122.82,122.77,3.44121044]
["bitfinex","SOLUSD",1766719681602,8.14211966,122.82,122.76,14.88]
["bitfinex","SOLUSD",1766719681809,11.5833301,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719683904,8.14211966,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719684107,11.5833301,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719684608,8.14211966,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719684908,8.14211966,122.82,122.76,24.22591005]
["bitfinex","SOLUSD",1766719685104,31.93742204,122.83,122.78,3.44121044]
["bitfinex","SOLUSD",1766719685284,3.44121044,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719687208,11.58344765,122.82,122.78,3.44121044]
["bitfinex","SOLUSD",1766719689705,11.58344765,122.82,122.77,3.44121044]
["bitfinex","SOLUSD",1766719689912,3.44121044,122.81,122.76,19.52121044]
["bitfinex","SOLUSD",1766719690100,3.44121044,122.79,122.76,1.2]
["bitfinex","SOLUSD",1766719690290,3.44121044,122.79,122.74,18.42121044]
["bitfinex","SOLUSD",1766719690491,3.44121044,122.79,122.75,3.44121044]
["bitfinex","SOLUSD",1766719690801,11.58559361,122.79,122.74,14.98]
["bitfinex","SOLUSD",1766719691112,11.58559361,122.79,122.74,18.42121044]
["bitfinex","SOLUSD",1766719691718,11.58559361,122.79,122.74,14.98]
["bitfinex","SOLUSD",1766719692012,11.58559361,122.79,122.75,3.44121044]
["bitfinex","SOLUSD",1766719692197,11.58559361,122.79,122.74,14.98]
["bitfinex","SOLUSD",1766719692397,11.58559361,122.79,122.75,3.44121044]
["bitfinex","SOLUSD",1766719695704,11.58453291,122.8,122.75,3.44121044]
["bitfinex","SOLUSD",1766719695899,5.40016726,122.79,122.75,3.44121044]
["bitfinex","SOLUSD",1766719696309,5.40016726,122.79,122.74,16.18]
["bitfinex","SOLUSD",1766719696616,11.58403703,122.81,122.77,3.44121044]
["bitfinex","SOLUSD",1766719696813,5.40036316,122.8,122.77,3.44121044]
["bitfinex","SOLUSD",1766719707318,5.40036316,122.8,122.75,9.34660352]
["bitfinex","SOLUSD",1766719707524,5.40036316,122.8,122.77,3.44121044]
["bitfinex","SOLUSD",1766719710011,5.40036316,122.8,122.77,2.20277428]
["bitfinex","SOLUSD",1766719710211,5.40036316,122.8,122.78,2.20277428]
["bitfinex","SOLUSD",1766719710418,5.40036316,122.79,122.78,2.20277428]
["bitfinex","SOLUSD",1766719710599,8.14229826,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719712726,10.34507254,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719713720,10.34507254,122.82,122.77,18.28277428]
["bitfinex","SOLUSD",1766719714408,2.20277428,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719714708,30.70006358,122.82,122.77,18.28277428]
["bitfinex","SOLUSD",1766719715211,28.4972893,122.82,122.77,18.28277428]
["bitfinex","SOLUSD",1766719715523,30.70006358,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719716727,30.70006358,122.82,122.77,17.08277428]
["bitfinex","SOLUSD",1766719717833,28.4972893,122.82,122.77,17.08277428]
["bitfinex","SOLUSD",1766719718011,30.70006358,122.82,122.77,17.08277428]
["bitfinex","SOLUSD",1766719719727,8.14229826,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719719930,10.34507254,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719720536,17.05555876,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719721137,14.85278448,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719721636,14.85278448,122.82,122.77,14.88]
["bitfinex","SOLUSD",1766719721809,17.05555876,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719722628,5.41351528,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719722827,5.41351528,122.8,122.78,2.20277428]
["bitfinex","SOLUSD",1766719723031,5.41351528,122.79,122.78,2.20277428]
["bitfinex","SOLUSD",1766719723936,5.41351528,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719724237,5.41351528,122.8,122.78,2.20277428]
["bitfinex","SOLUSD",1766719724428,5.41351528,122.79,122.78,2.20277428]
["bitfinex","SOLUSD",1766719724817,5.41351528,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719725018,5.41351528,122.8,122.78,2.20277428]
["bitfinex","SOLUSD",1766719725219,5.41351528,122.79,122.78,2.20277428]
["bitfinex","SOLUSD",1766719725621,5.41351528,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719725936,5.41351528,122.8,122.78,2.20277428]
["bitfinex","SOLUSD",1766719726121,5.41351528,122.79,122.78,2.20277428]
["bitfinex","SOLUSD",1766719726314,5.41351528,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719726517,5.41351528,122.8,122.78,2.20277428]
["bitfinex","SOLUSD",1766719726718,5.41351528,122.79,122.78,2.20277428]
["bitfinex","SOLUSD",1766719726918,13.55619355,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719727120,5.41351528,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766719727440,5.41351528,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719727627,5.41351528,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719728242,13.5569026,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719728468,5.41351528,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719728741,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719728933,5.41282416,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719729133,5.41282416,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719729332,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719729533,5.41291605,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719729737,5.41291605,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719729934,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719730136,5.41282279,122.8,122.77,2.20277428]
["bitfinex","SOLUSD",1766719730336,5.41282279,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719730518,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719730721,5.41325472,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719732757,5.41325472,122.8,122.77,2.20277428]
["bitfinex","SOLUSD",1766719732929,5.41325472,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719733253,5.41325472,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719733546,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719733854,5.41378603,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719734029,5.41378603,122.79,122.77,18.28277428]
["bitfinex","SOLUSD",1766719734230,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719734428,5.41328989,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719735256,5.41328989,122.79,122.77,18.28277428]
["bitfinex","SOLUSD",1766719735439,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719735630,5.41341757,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719735832,5.41341757,122.79,122.77,16.08]
["bitfinex","SOLUSD",1766719736039,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719736240,5.41385017,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719736439,5.41385017,122.79,122.77,18.28277428]
["bitfinex","SOLUSD",1766719736641,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719736939,5.41403357,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719737132,5.41403357,122.79,122.77,18.28277428]
["bitfinex","SOLUSD",1766719737332,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719737659,5.41424048,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719737831,5.41424048,122.79,122.77,18.28277428]
["bitfinex","SOLUSD",1766719738130,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719738332,5.41448019,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719738531,5.41448019,122.79,122.77,16.08]
["bitfinex","SOLUSD",1766719738752,8.14265939,122.81,122.77,16.08]
["bitfinex","SOLUSD",1766719738952,5.41448019,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719739148,5.41448019,122.79,122.77,18.28277428]
["bitfinex","SOLUSD",1766719739327,8.14265939,122.81,122.77,18.28277428]
["bitfinex","SOLUSD",1766719739530,5.41476844,122.8,122.77,18.28277428]
["bitfinex","SOLUSD",1766719739724,5.41476844,122.79,122.77,18.28277428]
["bitfinex","SOLUSD",1766719739930,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719740130,5.41477137,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719740352,5.41477137,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719740551,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719740757,5.41509104,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719740955,5.41509104,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719741161,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719741332,5.4154875,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719741662,5.4154875,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719741862,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719742032,5.41636992,122.8,122.77,17.08277428]
["bitfinex","SOLUSD",1766719742233,5.41636992,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719742453,8.14265939,122.81,122.77,17.08277428]
["bitfinex","SOLUSD",1766719742754,5.41637069,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766719742942,5.41637069,122.79,122.77,14.88]
["bitfinex","SOLUSD",1766719743132,10.34543367,122.81,122.77,14.88]
["bitfinex","SOLUSD",1766719743429,5.41656258,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766719743626,5.41656258,122.79,122.77,14.88]
["bitfinex","SOLUSD",1766719743854,10.34543367,122.81,122.77,14.88]
["bitfinex","SOLUSD",1766719744057,13.56008857,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766719744232,5.41648128,122.79,122.77,14.88]
["bitfinex","SOLUSD",1766719744633,5.41648128,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719745038,5.41648128,122.79,122.77,14.88]
["bitfinex","SOLUSD",1766719745258,5.41648128,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719747047,5.41648128,122.79,122.77,2.20277428]
["bitfinex","SOLUSD",1766719747241,5.41648128,122.79,122.77,17.08277428]
["bitfinex","SOLUSD",1766719747738,5.41648128,122.79,122.77,16.58277428]
["bitfinex","SOLUSD",1766719749037,5.41648128,122.79,122.77,1.70277428]
["bitfinex","SOLUSD",1766719749360,5.41648128,122.79,122.77,16.58277428]
["bitfinex","SOLUSD",1766719749955,5.41648128,122.79,122.77,1.70277428]
["bitfinex","SOLUSD",1766719750148,5.41648128,122.79,122.78,14.88]
["bitfinex","SOLUSD",1766719750462,5.41648128,122.79,122.77,1.70277428]
["bitfinex","SOLUSD",1766719750661,5.41648128,122.79,122.77,16.58277428]
["bitfinex","SOLUSD",1766719751562,5.41648128,122.79,122.78,2.20277428]
["bitfinex","SOLUSD",1766719751863,28.49834717,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719756165,8.14262018,122.82,122.79,2.20277428]
["bitfinex","SOLUSD",1766719758770,8.14262018,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719761667,8.14262018,122.82,122.77,16.08]
["bitfinex","SOLUSD",1766719761848,8.14262018,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719763483,8.14262018,122.82,122.77,16.08]
["bitfinex","SOLUSD",1766719763661,5.41293752,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719763862,5.41293752,122.81,122.77,16.08]
["bitfinex","SOLUSD",1766719764068,5.41293752,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719764461,5.41331792,122.8,122.77,16.08]
["bitfinex","SOLUSD",1766719764665,8.14262018,122.82,122.78,2.20277428]
["bitfinex","SOLUSD",1766719764969,5.41347341,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719767380,5.41347341,122.81,122.77,16.08]
["bitfinex","SOLUSD",1766719767568,5.41347341,122.81,122.78,2.20277428]
["bitfinex","SOLUSD",1766719767771,5.41347341,122.81,122.79,2.20277428]
["bitfinex","SOLUSD",1766719768252,8.14083515,122.84,122.8,2.20277428]
["bitfinex","SOLUSD",1766719768458,5.41368085,122.83,122.8,17.08277428]
["bitfinex","SOLUSD",1766719768656,5.41368085,122.82,122.8,17.08277428]
["bitfinex","SOLUSD",1766719768878,8.14083515,122.84,122.8,17.08277428]
["bitfinex","SOLUSD",1766719769077,5.41387439,122.83,122.8,14.88]
["bitfinex","SOLUSD",1766719769257,8.14024466,122.85,122.81,2.20277428]
["bitfinex","SOLUSD",1766719769457,5.41248989,122.84,122.81,2.20277428]
["bitfinex","SOLUSD",1766719769657,5.41248989,122.83,122.81,2.20277428]
["bitfinex","SOLUSD",1766719769866,8.14067742,122.84,122.81,2.20277428]
["bitfinex","SOLUSD",1766719770094,5.41254759,122.83,122.81,2.20277428]
["bitfinex","SOLUSD",1766719770293,5.41254759,122.83,122.8,14.88]
["bitfinex","SOLUSD",1766719770473,5.41254759,122.83,122.78,8.14448301]
["bitfinex","SOLUSD",1766719770664,5.41254759,122.83,122.8,2.20277428]
["bitfinex","SOLUSD",1766719772007,5.41254759,122.83,122.8,3.44032282]
["bitfinex","SOLUSD",1766719772993,5.41254759,122.83,122.79,14.88]
["bitfinex","SOLUSD",1766719773193,5.41254759,122.83,122.8,3.44032282]
["bitfinex","SOLUSD",1766719773888,5.41254759,122.83,122.81,3.44032282]
["bitfinex","SOLUSD",1766719774281,5.41254759,122.83,122.82,14.86]
["bitfinex","SOLUSD",1766719778089,5.41254759,122.83,122.82,18.30032282]
["bitfinex","SOLUSD",1766719778796,8.13992765,122.86,122.82,18.30032282]
["bitfinex","SOLUSD",1766719778992,5.40434279,122.85,122.82,18.30032282]
["bitfinex","SOLUSD",1766719779987,5.40434279,122.85,122.83,3.44032282]
["bitfinex","SOLUSD",1766719780502,5.40434279,122.85,122.84,3.44032282]
["bitfinex","SOLUSD",1766719780889,5.40434279,122.86,122.84,3.44032282]
["bitfinex","SOLUSD",1766719781199,5.40434279,122.85,122.84,3.44032282]
["bitfinex","SOLUSD",1766719781402,8.13887602,122.87,122.84,3.44032282]
["bitfinex","SOLUSD",1766719781696,5.40169355,122.86,122.84,3.44032282]
["bitfinex","SOLUSD",1766719781895,5.40169355,122.86,122.83,3.44032282]
["bitfinex","SOLUSD",1766719789114,5.40169355,122.86,122.83,4.64032282]
["bitfinex","SOLUSD",1766719791491,3.44032282,122.84,122.79,104.6]
["bitfinex","SOLUSD",1766719791696,3.44032282,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766719791899,8.13970343,122.86,122.77,20.36238484]
["bitfinex","SOLUSD",1766719791900,3.44032282,122.82,122.77,3.64032282]
["bitfinex","SOLUSD",1766719792204,3.44032282,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766719793587,11.58234825,122.82,122.76,18.58350761]
["bitfinex","SOLUSD",1766719793782,11.58234825,122.82,122.77,18.30032282]
["bitfinex","SOLUSD",1766719793981,8.14202543,122.82,122.77,18.30032282]
["bitfinex","SOLUSD",1766719794185,11.58234825,122.82,122.77,18.30032282]
["bitfinex","SOLUSD",1766719794700,11.58234825,122.82,122.78,3.44032282]
["bitfinex","SOLUSD",1766719796396,18.78350761,122.81,122.78,3.44032282]
["bitfinex","SOLUSD",1766719796991,18.78350761,122.81,122.79,14.86]
["bitfinex","SOLUSD",1766719800512,19.44350761,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766719800690,19.44350761,122.81,122.79,14.86]
["bitfinex","SOLUSD",1766719801024,19.44350761,122.81,122.79,15.58]
["bitfinex","SOLUSD",1766719801312,19.44350761,122.81,122.79,14.86]
["bitfinex","SOLUSD",1766719801494,0.66,122.81,122.79,15.58]
["bitfinex","SOLUSD",1766719801697,15.52,122.81,122.79,15.58]
["bitfinex","SOLUSD",1766719802605,15.52,122.81,122.78,3.64032282]
["bitfinex","SOLUSD",1766719802920,4.10032282,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766719803093,24.45212315,122.8,122.77,15.58]
["bitfinex","SOLUSD",1766719803595,24.45212315,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766719803796,24.45212315,122.8,122.77,15.58]
["bitfinex","SOLUSD",1766719804000,4.10032282,122.8,122.77,15.58]
["bitfinex","SOLUSD",1766719804201,19.68032282,122.8,122.77,15.58]
["bitfinex","SOLUSD",1766719804587,16.24,122.8,122.77,15.58]
["bitfinex","SOLUSD",1766719806817,15.58,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766719807018,0.66,122.82,122.79,4.16032282]
["bitfinex","SOLUSD",1766719807212,16.24,122.82,122.79,4.16032282]
["bitfinex","SOLUSD",1766719807791,8.80086826,122.84,122.81,4.16032282]
["bitfinex","SOLUSD",1766719808123,14.86,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766719808614,8.79957385,122.86,122.83,15.58]
["bitfinex","SOLUSD",1766719808817,5.39244729,122.85,122.84,0.72]
["bitfinex","SOLUSD",1766719808998,8.79881022,122.87,122.84,4.16032282]
["bitfinex","SOLUSD",1766719809193,5.39269611,122.86,122.85,0.72]
["bitfinex","SOLUSD",1766719809423,8.79881022,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766719810099,23.65881022,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766719810726,14.86,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766719810901,0.66,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766719811102,5.39236118,122.87,122.86,0.72]
["bitfinex","SOLUSD",1766719812100,14.86,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766719812629,14.86,122.88,122.86,4.16032282]
["bitfinex","SOLUSD",1766719812799,0.66,122.89,122.86,4.16032282]
["bitfinex","SOLUSD",1766719813004,14.86,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766719813221,8.7969399,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766719813559,26.43726272,122.9,122.87,4.16032282]
["bitfinex","SOLUSD",1766719813733,0.66,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766719814815,27.14726272,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766719819440,27.14726272,122.9,122.87,4.16032282]
["bitfinex","SOLUSD",1766719820240,18.30032282,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766719820431,0.71,122.89,122.85,4.12032282]
["bitfinex","SOLUSD",1766719820728,4.15032282,122.89,122.86,15.54]
["bitfinex","SOLUSD",1766719821817,0.71,122.89,122.86,15.54]
["bitfinex","SOLUSD",1766719823935,8.84743149,122.89,122.86,15.54]
["bitfinex","SOLUSD",1766719824236,0.71,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766719825926,0.71,122.87,122.84,18.98032282]
["bitfinex","SOLUSD",1766719826140,0.71,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766719826542,0.71,122.87,122.84,18.30032282]
["bitfinex","SOLUSD",1766719826741,0.71,122.87,122.84,18.98032282]
["bitfinex","SOLUSD",1766719827037,0.71,122.87,122.84,15.54]
["bitfinex","SOLUSD",1766719828136,0.71,122.87,122.84,18.98032282]
["bitfinex","SOLUSD",1766719828529,8.13854368,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766719828729,8.84854368,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766719828931,8.84854368,122.88,122.85,4.12032282]
["bitfinex","SOLUSD",1766719829138,16.25,122.89,122.86,4.12032282]
["bitfinex","SOLUSD",1766719829531,16.25,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766719830845,0.71,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766719831139,0.71,122.88,122.86,15.54]
["bitfinex","SOLUSD",1766719831638,12.28796984,122.89,122.86,15.54]
["bitfinex","SOLUSD",1766719831848,0.71,122.88,122.86,14.86]
["bitfinex","SOLUSD",1766719832027,0.71,122.86,122.82,4.12032282]
["bitfinex","SOLUSD",1766719832228,0.71,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766719832539,23.67764702,122.87,122.84,3.44032282]
["bitfinex","SOLUSD",1766719832723,0.71,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766719832925,23.00199291,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766719833124,12.28701932,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766719833324,0.71,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766719833564,19.01032282,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766719833748,0.71,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766719834543,15.57,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766719834840,0.71,122.87,122.85,14.86]
["bitfinex","SOLUSD",1766719835043,0.71,122.87,122.84,15.54]
["bitfinex","SOLUSD",1766719835646,0.71,122.87,122.84,17.74015859]
["bitfinex","SOLUSD",1766719835848,0.71,122.87,122.84,15.54]
["bitfinex","SOLUSD",1766719836034,0.71,122.87,122.84,17.74015859]
["bitfinex","SOLUSD",1766719836948,0.71,122.87,122.84,15.54]
["bitfinex","SOLUSD",1766719837133,0.71,122.87,122.84,17.74015859]
["bitfinex","SOLUSD",1766719837740,18.45015859,122.87,122.84,17.74015859]
["bitfinex","SOLUSD",1766719838041,0.71,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766719838247,0.71,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766719838454,20.65031718,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766719839050,20.65031718,122.86,122.83,15.54]
["bitfinex","SOLUSD",1766719839243,28.78976173,122.86,122.83,17.74015859]
["bitfinex","SOLUSD",1766719841833,28.07976173,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766719842049,8.80908555,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766719842455,27.38928137,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766719844530,19.25019582,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766719845044,19.25019582,122.87,122.84,2.91015859]
["bitfinex","SOLUSD",1766719845954,0.67,122.87,122.84,2.91015859]
["bitfinex","SOLUSD",1766719846426,14.86,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766719846832,15.57,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766719850548,10.3384115,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766719850742,2.91015859,122.87,122.84,15.56]
["bitfinex","SOLUSD",1766719851063,23.68548906,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766719851260,21.48533047,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766719853766,8.84825291,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766719854064,5.42199219,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766719856085,6.13199219,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766719856266,5.42199219,122.86,122.85,0.7]
["bitfinex","SOLUSD",1766719858248,5.42199219,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766719860266,0.71,122.85,122.81,2.20015859]
["bitfinex","SOLUSD",1766719860452,0.71,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766719863658,0.71,122.84,122.81,2.90015859]
["bitfinex","SOLUSD",1766719864275,8.84958705,122.86,122.83,2.90015859]
["bitfinex","SOLUSD",1766719864575,5.42083688,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766719865271,6.13083688,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766719865463,5.42051906,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766719865665,0.71,122.82,122.76,2.20015859]
["bitfinex","SOLUSD",1766719865972,0.71,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766719866164,0.71,122.8,122.77,2.90015859]
["bitfinex","SOLUSD",1766719866884,6.12383191,122.79,122.76,15.56]
["bitfinex","SOLUSD",1766719867057,0.71,122.79,122.76,15.56]
["bitfinex","SOLUSD",1766719867773,0.71,122.79,122.76,17.76015859]
["bitfinex","SOLUSD",1766719868485,10.34379284,122.8,122.76,17.06015859]
["bitfinex","SOLUSD",1766719868653,11.05379284,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766719871173,8.85363425,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766719871385,0.71,122.8,122.77,2.90015859]
["bitfinex","SOLUSD",1766719872680,13.56341563,122.81,122.77,2.20015859]
["bitfinex","SOLUSD",1766719876579,10.43767296,122.83,122.8,2.20015859]
["bitfinex","SOLUSD",1766719877858,2.20015859,122.82,122.78,14.86]
["bitfinex","SOLUSD",1766719878059,17.06015859,122.82,122.77,17.06015859]
["bitfinex","SOLUSD",1766719878601,2.20015859,122.82,122.77,17.06015859]
["bitfinex","SOLUSD",1766719879158,19.26031718,122.82,122.77,17.06015859]
["bitfinex","SOLUSD",1766719879480,2.20015859,122.81,122.76,2.20015859]
["bitfinex","SOLUSD",1766719879787,2.20015859,122.81,122.76,17.06015859]
["bitfinex","SOLUSD",1766719880189,2.20015859,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719880780,17.06015859,122.8,122.76,14.86]
["bitfinex","SOLUSD",1766719882090,10.34414425,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719882491,8.14398566,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719882693,10.34414425,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719882992,8.14398566,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719883174,10.34414425,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719885476,25.20414425,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719885793,10.34414425,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719886593,25.20414425,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719886796,10.34414425,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766719887101,8.14398566,122.79,122.76,17.06015859]
["bitfinex","SOLUSD",1766719887695,8.14398566,122.79,122.75,2.20015859]
["bitfinex","SOLUSD",1766719888002,10.34414425,122.79,122.76,14.88]
["bitfinex","SOLUSD",1766719888211,18.59179723,122.79,122.76,14.88]
["bitfinex","SOLUSD",1766719888904,2.20015859,122.77,122.74,0.1]
["bitfinex","SOLUSD",1766719890212,2.20015859,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766719890375,10.43767296,122.73,122.7,1e-08]
["bitfinex","SOLUSD",1766719890585,2.20015859,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766719890885,2.20015859,122.72,122.7,1e-08]
["bitfinex","SOLUSD",1766719891085,10.43767296,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766719891483,12.63783155,122.71,122.69,1e-08]
["bitfinex","SOLUSD",1766719891683,17.08015859,122.7,122.62,8.15511989]
["bitfinex","SOLUSD",1766719891892,2.20015859,122.68,122.63,2.20015859]
["bitfinex","SOLUSD",1766719892283,10.3518146,122.68,122.63,2.20015859]
["bitfinex","SOLUSD",1766719892483,2.20015859,122.67,122.6,23.03637542]
["bitfinex","SOLUSD",1766719892692,14.88,122.67,122.63,2.20015859]
["bitfinex","SOLUSD",1766719892993,10.35096929,122.69,122.64,2.20015859]
["bitfinex","SOLUSD",1766719893201,10.35096929,122.69,122.6,35.27055969]
["bitfinex","SOLUSD",1766719893202,23.03637542,122.68,122.6,35.27055969]
["bitfinex","SOLUSD",1766719893500,23.03637542,122.68,122.64,2.20015859]
["bitfinex","SOLUSD",1766719894093,23.03637542,122.68,122.64,3.44898397]
["bitfinex","SOLUSD",1766719894687,23.71637542,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766719894995,31.86798414,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766719895196,0.68,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766719896794,0.68,122.67,122.64,4.14898397]
["bitfinex","SOLUSD",1766719897178,8.83227609,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766719897379,0.68,122.66,122.63,4.14898397]
["bitfinex","SOLUSD",1766719897700,8.15227609,122.67,122.63,4.14898397]
["bitfinex","SOLUSD",1766719897701,8.83227609,122.67,122.63,3.44898397]
["bitfinex","SOLUSD",1766719897901,8.83227609,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766719899011,0.68,122.65,122.61,3.44898397]
["bitfinex","SOLUSD",1766719899208,0.68,122.64,122.61,4.14898397]
["bitfinex","SOLUSD",1766719900208,0.68,122.63,122.58,0.7]
["bitfinex","SOLUSD",1766719900397,4.12898397,122.6,122.55,3.53086787]
["bitfinex","SOLUSD",1766719900598,36.92075874,122.64,122.55,0.0818839]
["bitfinex","SOLUSD",1766719900599,3.44898397,122.58,122.55,0.0818839]
["bitfinex","SOLUSD",1766719900915,4.12898397,122.58,122.55,0.0818839]
["bitfinex","SOLUSD",1766719901479,3.44898397,122.57,122.5,3.44898397]
["bitfinex","SOLUSD",1766719901711,14.88,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766719901903,14.88,122.56,122.53,4.14898397]
["bitfinex","SOLUSD",1766719902101,14.88,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766719902304,14.88,122.56,122.53,4.14898397]
["bitfinex","SOLUSD",1766719903284,0.69,122.56,122.51,0.65]
["bitfinex","SOLUSD",1766719903621,0.69,122.56,122.52,4.09898397]
["bitfinex","SOLUSD",1766719903814,19.01898397,122.57,122.54,4.14898397]
["bitfinex","SOLUSD",1766719904602,18.32898397,122.57,122.54,4.14898397]
["bitfinex","SOLUSD",1766719904804,0.69,122.56,122.54,3.44898397]
["bitfinex","SOLUSD",1766719906492,0.69,122.56,122.52,0.7]
["bitfinex","SOLUSD",1766719906822,0.69,122.56,122.54,3.44898397]
["bitfinex","SOLUSD",1766719908336,3.44898397,122.57,122.56,0.7]
["bitfinex","SOLUSD",1766719908664,0.69,122.61,122.56,4.14898397]
["bitfinex","SOLUSD",1766719908840,0.69,122.61,122.58,3.44898397]
["bitfinex","SOLUSD",1766719909924,8.15599327,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766719910193,0.69,122.6,122.58,3.44898397]
["bitfinex","SOLUSD",1766719910625,3.44898397,122.6,122.56,3.44898397]
["bitfinex","SOLUSD",1766719910826,0.02,122.56,122.53,3.44898397]
["bitfinex","SOLUSD",1766719911500,0.02,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766719911818,0.02,122.56,122.53,4.14898397]
["bitfinex","SOLUSD",1766719912804,0.02,122.56,122.51,8.1625194]
["bitfinex","SOLUSD",1766719912805,3.44898397,122.55,122.51,3.44898397]
["bitfinex","SOLUSD",1766719913005,0.02,122.54,122.5,0.1]
["bitfinex","SOLUSD",1766719913206,3.44898397,122.54,122.5,3.52898397]
["bitfinex","SOLUSD",1766719913420,3.44898397,122.53,122.5,0.08]
["bitfinex","SOLUSD",1766719914023,9.63193218,122.53,122.5,0.08]
["bitfinex","SOLUSD",1766719914219,17.79261886,122.54,122.5,10.41193218]
["bitfinex","SOLUSD",1766719914909,8.16068668,122.54,122.5,10.41193218]
["bitfinex","SOLUSD",1766719915110,17.79261886,122.54,122.5,10.41193218]
["bitfinex","SOLUSD",1766719915526,9.63193218,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766719915903,28.22969142,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766719916313,37.9416236,122.55,122.51,10.33193218]
["bitfinex","SOLUSD",1766719916529,28.22969142,122.55,122.51,10.33193218]
["bitfinex","SOLUSD",1766719916721,9.63193218,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766719917033,9.63193218,122.53,122.5,0.08]
["bitfinex","SOLUSD",1766719917947,8.16097971,122.54,122.5,0.08]
["bitfinex","SOLUSD",1766719917948,17.79291189,122.54,122.5,0.08]
["bitfinex","SOLUSD",1766719918109,9.63193218,122.53,122.5,0.08]
["bitfinex","SOLUSD",1766719918639,28.56248126,122.54,122.5,0.08]
["bitfinex","SOLUSD",1766719918932,17.79352568,122.53,122.5,0.08]
["bitfinex","SOLUSD",1766719919514,9.63193218,122.52,122.5,0.08]
["bitfinex","SOLUSD",1766719919722,9.63193218,122.51,122.47,10.33193218]
["bitfinex","SOLUSD",1766719919948,9.63193218,122.5,122.46,10.33193218]
["bitfinex","SOLUSD",1766719920460,10.43767296,122.52,122.48,10.33193218]
["bitfinex","SOLUSD",1766719920461,20.06960514,122.52,122.48,10.33193218]
["bitfinex","SOLUSD",1766719920755,10.43767296,122.52,122.49,9.63193218]
["bitfinex","SOLUSD",1766719920927,32.69352568,122.53,122.49,10.33193218]
["bitfinex","SOLUSD",1766719921627,14.9,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766719921845,17.79093838,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766719922149,9.63193218,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766719922525,17.79093838,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766719922725,9.63193218,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766719922935,25.33767296,122.58,122.54,9.63193218]
["bitfinex","SOLUSD",1766719923139,14.9,122.58,122.57,10.33193218]
["bitfinex","SOLUSD",1766719923347,8.15634239,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766719923348,9.63193218,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766719924434,9.63193218,122.59,122.54,10.33193218]
["bitfinex","SOLUSD",1766719924640,9.63193218,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766719924839,9.63193218,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766719925048,9.63193218,122.56,122.52,9.63193218]
["bitfinex","SOLUSD",1766719925239,9.63193218,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766719925439,10.43767296,122.57,122.52,0.7]
["bitfinex","SOLUSD",1766719925634,9.63193218,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766719926346,9.63193218,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766719926347,8.16016387,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766719926554,9.63193218,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766719927142,8.16016387,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766719927349,32.69079366,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766719927555,9.63193218,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766719927854,9.63193218,122.55,122.51,10.33193218]
["bitfinex","SOLUSD",1766719928048,9.63193218,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766719928242,17.79204869,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766719928447,17.79204869,122.55,122.51,10.33193218]
["bitfinex","SOLUSD",1766719928751,9.63193218,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766719928959,17.7912011,122.56,122.52,0.7]
["bitfinex","SOLUSD",1766719929735,17.7912011,122.56,122.51,9.63193218]
["bitfinex","SOLUSD",1766719930534,9.63193218,122.55,122.51,9.63193218]
["bitfinex","SOLUSD",1766719930971,8.15926892,122.56,122.51,9.63193218]
["bitfinex","SOLUSD",1766719930972,17.7912011,122.56,122.51,9.63193218]
["bitfinex","SOLUSD",1766719931265,17.79080468,122.57,122.53,8.63193218]
["bitfinex","SOLUSD",1766719931637,17.79080468,122.57,122.53,9.63193218]
["bitfinex","SOLUSD",1766719931855,8.1588725,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766719932060,17.79080468,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766719932439,8.1588725,122.57,122.53,2.16319575]
["bitfinex","SOLUSD",1766719932640,17.79080468,122.57,122.53,2.16319575]
["bitfinex","SOLUSD",1766719933042,21.08070477,122.61,122.56,9.63193218]
["bitfinex","SOLUSD",1766719933237,8.84721461,122.6,122.53,8.16099477]
["bitfinex","SOLUSD",1766719933436,9.63193218,122.59,122.54,8.16039529]
["bitfinex","SOLUSD",1766719933669,18.47914679,122.6,122.56,9.63193218]
["bitfinex","SOLUSD",1766719934059,12.30095136,122.6,122.56,3.45373675]
["bitfinex","SOLUSD",1766719934371,3.45373675,122.61,122.57,3.45373675]
["bitfinex","SOLUSD",1766719934572,3.45373675,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766719934771,14.9,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766719934772,0.72,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766719935065,3.45373675,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766719935267,3.45373675,122.65,122.61,3.45373675]
["bitfinex","SOLUSD",1766719935446,3.45373675,122.65,122.61,4.14373675]
["bitfinex","SOLUSD",1766719935843,3.45373675,122.63,122.58,0.69]
["bitfinex","SOLUSD",1766719936043,9.61767608,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766719936268,10.43767296,122.64,122.59,0.69]
["bitfinex","SOLUSD",1766719936566,9.61767608,122.62,122.57,33.18601346]
["bitfinex","SOLUSD",1766719936867,9.61767608,122.62,122.58,9.61767608]
["bitfinex","SOLUSD",1766719937445,0.72,122.63,122.58,9.61767608]
["bitfinex","SOLUSD",1766719937652,9.61767608,122.62,122.58,9.61767608]
["bitfinex","SOLUSD",1766719938272,9.61767608,122.61,122.57,9.61767608]
["bitfinex","SOLUSD",1766719938451,10.33767608,122.61,122.57,9.61767608]
["bitfinex","SOLUSD",1766719938853,9.61767608,122.6,122.56,10.30767608]
["bitfinex","SOLUSD",1766719939756,10.33767608,122.6,122.56,10.30767608]
["bitfinex","SOLUSD",1766719940278,9.61767608,122.6,122.55,9.61767608]
["bitfinex","SOLUSD",1766719940464,0.72,122.59,122.55,10.30767608]
["bitfinex","SOLUSD",1766719940671,10.33767608,122.59,122.55,10.30767608]
["bitfinex","SOLUSD",1766719941373,18.49536066,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766719941578,0.72,122.59,122.56,9.61767608]
["bitfinex","SOLUSD",1766719942180,17.77437118,122.6,122.56,9.61767608]
["bitfinex","SOLUSD",1766719942181,9.61767608,122.6,122.56,10.30767608]
["bitfinex","SOLUSD",1766719942370,28.21138545,122.61,122.56,10.30767608]
["bitfinex","SOLUSD",1766719942554,6.08574258,122.6,122.56,10.30767608]
["bitfinex","SOLUSD",1766719942755,0.72,122.6,122.56,10.30767608]
["bitfinex","SOLUSD",1766719942955,0.72,122.6,122.57,9.61767608]
["bitfinex","SOLUSD",1766719943460,18.59370937,122.61,122.57,10.30767608]
["bitfinex","SOLUSD",1766719943682,10.43767296,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766719943973,10.43767296,122.61,122.57,10.30767608]
["bitfinex","SOLUSD",1766719944682,11.15767296,122.61,122.57,10.30767608]
["bitfinex","SOLUSD",1766719945877,20.77534904,122.61,122.57,10.30767608]
["bitfinex","SOLUSD",1766719947576,10.33767608,122.61,122.57,10.30767608]
["bitfinex","SOLUSD",1766719951185,10.33767608,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766719954066,18.49390184,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766719955390,0.72,122.6,122.56,18.46691345]
["bitfinex","SOLUSD",1766719956189,0.72,122.6,122.56,14.76913175]
["bitfinex","SOLUSD",1766719956487,14.07612014,122.61,122.56,14.07913175]
["bitfinex","SOLUSD",1766719956685,14.79612014,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766719958074,11.0863684,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766719958271,11.08569802,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766719960492,2.21014264,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766719960795,2.93014264,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766719961672,2.21014264,122.6,122.54,10.37048287]
["bitfinex","SOLUSD",1766719961878,0.72,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766719962099,2.21014264,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766719962301,0.7,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766719962493,2.91014264,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766719963200,2.21014264,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766719964590,8.85552155,122.62,122.57,0.72]
["bitfinex","SOLUSD",1766719964791,2.21014264,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766719964977,2.88014264,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766719968608,0.67,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766719968790,2.88014264,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766719969306,2.88014264,122.6,122.56,8.81921132]
["bitfinex","SOLUSD",1766719969610,2.88014264,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766719970092,2.88014264,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766719970287,0.67,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766719970494,0.67,122.61,122.56,0.66]
["bitfinex","SOLUSD",1766719970702,2.21014264,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766719971300,2.21014264,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766719971895,2.88014264,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766719972290,2.21014264,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766719973914,11.03745549,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766719974608,11.03745549,122.59,122.54,0.66]
["bitfinex","SOLUSD",1766719974609,2.21014264,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766719977314,2.88014264,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766719977698,2.88014264,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766719978115,0.67,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766719978299,2.88014264,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766719978499,0.67,122.59,122.54,2.21014264]
["bitfinex","SOLUSD",1766719978808,5.39958135,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766719979205,8.27972399,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766719979516,0.67,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766719980115,2.88014264,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766719980301,0.67,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766719981216,2.88014264,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766719981396,5.40057003,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766719981793,0.67,122.62,122.58,2.21014264]
["bitfinex","SOLUSD",1766719981998,0.67,122.64,122.6,2.21014264]
["bitfinex","SOLUSD",1766719982916,0.67,122.64,122.6,10.36668871]
["bitfinex","SOLUSD",1766719983108,10.36314792,122.66,122.61,2.21014264]
["bitfinex","SOLUSD",1766719983311,0.67,122.65,122.61,2.21014264]
["bitfinex","SOLUSD",1766719983517,0.67,122.65,122.6,8.15654607]
["bitfinex","SOLUSD",1766719983711,0.67,122.65,122.61,2.21014264]
["bitfinex","SOLUSD",1766719984716,0.67,122.63,122.59,25.2673121]
["bitfinex","SOLUSD",1766719985121,0.67,122.63,122.6,2.21014264]
["bitfinex","SOLUSD",1766719986617,0.67,122.63,122.59,2.21014264]
["bitfinex","SOLUSD",1766719986800,0.67,122.63,122.59,17.11014264]
["bitfinex","SOLUSD",1766719987394,0.67,122.63,122.59,2.21014264]
["bitfinex","SOLUSD",1766719987722,0.67,122.63,122.59,17.11014264]
["bitfinex","SOLUSD",1766719988615,0.67,122.63,122.59,14.9]
["bitfinex","SOLUSD",1766719988794,0.67,122.63,122.59,17.11014264]
["bitfinex","SOLUSD",1766719989533,0.67,122.63,122.6,2.21014264]
["bitfinex","SOLUSD",1766719989729,0.67,122.65,122.61,2.21014264]
["bitfinex","SOLUSD",1766719990019,0.67,122.66,122.62,2.21014264]
["bitfinex","SOLUSD",1766719991619,0.67,122.66,122.62,10.36530619]
["bitfinex","SOLUSD",1766719991804,0.67,122.66,122.63,2.21014264]
["bitfinex","SOLUSD",1766719992125,0.67,122.67,122.63,2.21014264]
["bitfinex","SOLUSD",1766719993097,0.67,122.66,122.62,25.26530619]
["bitfinex","SOLUSD",1766719996398,0.68,122.68,122.63,10.36473796]
["bitfinex","SOLUSD",1766719996604,0.68,122.68,122.64,2.21014264]
["bitfinex","SOLUSD",1766719997629,0.68,122.68,122.64,10.36395517]
["bitfinex","SOLUSD",1766719999104,0.68,122.67,122.63,10.3645379]
["bitfinex","SOLUSD",1766719999319,0.68,122.67,122.64,10.36397571]
["bitfinex","SOLUSD",1766720000631,0.68,122.67,122.63,25.24454253]
["bitfinex","SOLUSD",1766720002328,0.68,122.67,122.63,10.36454253]
["bitfinex","SOLUSD",1766720002537,0.68,122.67,122.63,25.24454253]
["bitfinex","SOLUSD",1766720002711,0.68,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766720005337,0.68,122.66,122.62,10.3652591]
["bitfinex","SOLUSD",1766720005639,0.68,122.66,122.62,25.2452591]
["bitfinex","SOLUSD",1766720007038,0.68,122.66,122.63,8.15461143]
["bitfinex","SOLUSD",1766720008640,0.68,122.66,122.63,10.36475407]
["bitfinex","SOLUSD",1766720009143,0.68,122.66,122.64,2.21014264]
["bitfinex","SOLUSD",1766720009920,0.68,122.68,122.64,2.21014264]
["bitfinex","SOLUSD",1766720010522,0.68,122.68,122.65,2.21014264]
["bitfinex","SOLUSD",1766720011816,0.2,122.69,122.67,2.21014264]
["bitfinex","SOLUSD",1766720012024,0.88,122.69,122.67,2.21014264]
["bitfinex","SOLUSD",1766720012648,0.88,122.69,122.66,12.6478156]
["bitfinex","SOLUSD",1766720013344,0.2,122.69,122.62,40.77441615]
["bitfinex","SOLUSD",1766720013525,0.68,122.68,122.64,12.6478156]
["bitfinex","SOLUSD",1766720013722,0.68,122.68,122.64,27.5278156]
["bitfinex","SOLUSD",1766720013918,0.68,122.68,122.64,35.68128119]
["bitfinex","SOLUSD",1766720014124,0.68,122.68,122.65,8.15323638]
["bitfinex","SOLUSD",1766720014533,0.68,122.68,122.64,35.6814992]
["bitfinex","SOLUSD",1766720015233,0.68,122.68,122.65,8.15325299]
["bitfinex","SOLUSD",1766720016638,0.68,122.68,122.65,11.60172571]
["bitfinex","SOLUSD",1766720017851,0.68,122.68,122.66,3.44847272]
["bitfinex","SOLUSD",1766720018543,0.2,122.69,122.66,11.60103561]
["bitfinex","SOLUSD",1766720018750,0.2,122.69,122.67,3.44847272]
["bitfinex","SOLUSD",1766720019226,1e-08,122.69,122.68,3.44847272]
["bitfinex","SOLUSD",1766720020145,0.68000001,122.69,122.67,18.32847272]
["bitfinex","SOLUSD",1766720020343,0.68000001,122.69,122.67,14.88]
["bitfinex","SOLUSD",1766720020541,0.68000001,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766720020726,0.68000001,122.69,122.66,18.32847272]
["bitfinex","SOLUSD",1766720021650,0.68000001,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766720022543,0.68000001,122.69,122.65,26.48150642]
["bitfinex","SOLUSD",1766720024647,3.44847273,122.69,122.65,23.0330337]
["bitfinex","SOLUSD",1766720024951,0.68,122.68,122.65,23.0330337]
["bitfinex","SOLUSD",1766720025157,0.68,122.67,122.65,14.88]
["bitfinex","SOLUSD",1766720027056,0.68,122.67,122.65,23.03292321]
["bitfinex","SOLUSD",1766720027637,0.68,122.66,122.62,14.88]
["bitfinex","SOLUSD",1766720027849,0.68,122.66,122.62,25.31767296]
["bitfinex","SOLUSD",1766720028555,0.68,122.66,122.62,28.76614568]
["bitfinex","SOLUSD",1766720028780,0.68,122.66,122.63,8.15461143]
["bitfinex","SOLUSD",1766720029735,0.68,122.65,122.63,8.15461143]
["bitfinex","SOLUSD",1766720030259,0.68,122.65,122.62,33.47266689]
["bitfinex","SOLUSD",1766720030849,0.68,122.64,122.62,33.47266689]
["bitfinex","SOLUSD",1766720031367,0.68,122.64,122.62,25.31767296]
["bitfinex","SOLUSD",1766720031766,0.68,122.64,122.62,14.88]
["bitfinex","SOLUSD",1766720032158,0.68,122.64,122.61,8.15571095]
["bitfinex","SOLUSD",1766720032347,0.68,122.64,122.61,23.03571095]
["bitfinex","SOLUSD",1766720033249,0.68,122.64,122.6,10.43767296]
["bitfinex","SOLUSD",1766720033250,0.68,122.63,122.6,10.43767296]
["bitfinex","SOLUSD",1766720033845,0.68,122.63,122.6,18.59419713]
["bitfinex","SOLUSD",1766720038158,0.68,122.63,122.6,22.04266985]
["bitfinex","SOLUSD",1766720040964,3.44847272,122.66,122.61,3.44847272]
["bitfinex","SOLUSD",1766720041168,0.68,122.65,122.62,18.32847272]
["bitfinex","SOLUSD",1766720041959,0.68,122.65,122.62,26.48324805]
["bitfinex","SOLUSD",1766720042867,0.68,122.65,122.62,23.03477533]
["bitfinex","SOLUSD",1766720043365,0.68,122.65,122.62,14.88]
["bitfinex","SOLUSD",1766720043549,3.44847272,122.65,122.62,14.88]
["bitfinex","SOLUSD",1766720043750,0.68,122.64,122.62,14.88]
["bitfinex","SOLUSD",1766720043957,0.68,122.63,122.61,23.03567739]
["bitfinex","SOLUSD",1766720044350,3.44847272,122.66,122.61,46.87400411]
["bitfinex","SOLUSD",1766720044760,3.44847272,122.66,122.62,3.44847272]
["bitfinex","SOLUSD",1766720044965,0.68,122.67,122.64,3.44847272]
["bitfinex","SOLUSD",1766720045155,0.68,122.67,122.64,18.32847272]
["bitfinex","SOLUSD",1766720045453,0.68,122.67,122.64,14.88]
["bitfinex","SOLUSD",1766720046147,1e-08,122.69,122.64,23.03357404]
["bitfinex","SOLUSD",1766720046348,3.44847272,122.68,122.64,23.03357404]
["bitfinex","SOLUSD",1766720048765,3.44847272,122.67,122.64,23.03357404]
["bitfinex","SOLUSD",1766720049076,0.68000001,122.69,122.64,23.03357404]
["bitfinex","SOLUSD",1766720049077,3.44847272,122.68,122.64,23.03357404]
["bitfinex","SOLUSD",1766720049259,3.44847272,122.67,122.64,23.03357404]
["bitfinex","SOLUSD",1766720049572,3.44847272,122.65,122.62,8.1550013]
["bitfinex","SOLUSD",1766720049747,3.44847272,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766720050255,3.44847272,122.67,122.63,14.88]
["bitfinex","SOLUSD",1766720050980,3.44847272,122.67,122.63,23.03423581]
["bitfinex","SOLUSD",1766720053877,0.68,122.68,122.63,23.03423581]
["bitfinex","SOLUSD",1766720054082,3.44847272,122.67,122.63,23.03423581]
["bitfinex","SOLUSD",1766720055376,0.68,122.68,122.63,23.03423581]
["bitfinex","SOLUSD",1766720055377,4.12847272,122.68,122.63,23.03423581]
["bitfinex","SOLUSD",1766720056578,0.68000001,122.69,122.63,36.92038149]
["bitfinex","SOLUSD",1766720056759,0.68000001,122.69,122.63,57.30691007]
["bitfinex","SOLUSD",1766720056959,3.44847272,122.66,122.63,38.97843735]
["bitfinex","SOLUSD",1766720057171,4.12847272,122.64,122.6,8.15641415]
["bitfinex","SOLUSD",1766720057366,3.44847272,122.62,122.57,23.84411859]
["bitfinex","SOLUSD",1766720057671,3.44847272,122.62,122.58,33.47523135]
["bitfinex","SOLUSD",1766720058368,3.44847272,122.62,122.58,18.59523135]
["bitfinex","SOLUSD",1766720058578,3.44847272,122.62,122.59,14.88]
["bitfinex","SOLUSD",1766720060449,3.44847272,122.62,122.59,23.0372577]
["bitfinex","SOLUSD",1766720060654,3.44847272,122.62,122.59,8.1572577]
["bitfinex","SOLUSD",1766720060966,3.44847272,122.62,122.59,23.0372577]
["bitfinex","SOLUSD",1766720061480,4.12847272,122.63,122.59,23.0372577]
["bitfinex","SOLUSD",1766720062061,18.59053878,122.66,122.59,26.48573042]
["bitfinex","SOLUSD",1766720062257,3.44847272,122.65,122.6,3.44847272]
["bitfinex","SOLUSD",1766720062483,4.12847272,122.65,122.6,3.44847272]
["bitfinex","SOLUSD",1766720063481,4.12847272,122.64,122.59,35.27318052]
["bitfinex","SOLUSD",1766720063673,4.12847272,122.63,122.6,14.88]
["bitfinex","SOLUSD",1766720064170,3.44847272,122.63,122.6,14.88]
["bitfinex","SOLUSD",1766720064680,0.68,122.64,122.6,14.88]
["bitfinex","SOLUSD",1766720064882,3.44847272,122.63,122.6,14.88]
["bitfinex","SOLUSD",1766720065876,3.44847272,122.61,122.58,8.15764326]
["bitfinex","SOLUSD",1766720066181,3.44847272,122.61,122.58,23.03764326]
["bitfinex","SOLUSD",1766720067157,4.12847272,122.61,122.57,18.5960897]
["bitfinex","SOLUSD",1766720067362,3.44847272,122.59,122.57,25.31767296]
["bitfinex","SOLUSD",1766720067579,0.68,122.6,122.57,25.31767296]
["bitfinex","SOLUSD",1766720067789,3.44847272,122.59,122.57,10.43767296]
["bitfinex","SOLUSD",1766720068481,3.44847272,122.59,122.56,14.88]
["bitfinex","SOLUSD",1766720068683,4.12847272,122.59,122.55,8.15969577]
["bitfinex","SOLUSD",1766720068861,3.44847272,122.58,122.55,23.03969577]
["bitfinex","SOLUSD",1766720069388,4.12847272,122.59,122.55,23.03969577]
["bitfinex","SOLUSD",1766720071280,3.44847272,122.58,122.55,14.88]
["bitfinex","SOLUSD",1766720071586,0.68,122.57,122.55,14.88]
["bitfinex","SOLUSD",1766720071777,4.12847272,122.58,122.55,14.88]
["bitfinex","SOLUSD",1766720072083,0.68,122.58,122.55,14.88]
["bitfinex","SOLUSD",1766720072293,0.68,122.58,122.55,23.03981245]
["bitfinex","SOLUSD",1766720072587,0.68,122.59,122.55,26.48828517]
["bitfinex","SOLUSD",1766720072886,4.12847272,122.59,122.55,23.03981245]
["bitfinex","SOLUSD",1766720073190,4.12847272,122.61,122.57,8.15860324]
["bitfinex","SOLUSD",1766720074996,4.12847272,122.61,122.56,11.60774164]
["bitfinex","SOLUSD",1766720075887,0.68,122.63,122.58,3.44847272]
["bitfinex","SOLUSD",1766720076099,4.12847272,122.63,122.58,14.9]
["bitfinex","SOLUSD",1766720076297,4.12847272,122.63,122.58,18.34847272]
["bitfinex","SOLUSD",1766720076487,0.68,122.66,122.59,13.88614568]
["bitfinex","SOLUSD",1766720076688,4.12847272,122.65,122.6,3.44847272]
["bitfinex","SOLUSD",1766720077198,0.68,122.65,122.6,11.60458938]
["bitfinex","SOLUSD",1766720077366,4.12847272,122.65,122.61,3.44847272]
["bitfinex","SOLUSD",1766720077686,4.12847272,122.65,122.6,11.60458938]
["bitfinex","SOLUSD",1766720078063,2.88849521,122.65,122.6,10.36461187]
["bitfinex","SOLUSD",1766720079194,10.43767296,122.68,122.62,2.20849521]
["bitfinex","SOLUSD",1766720079364,0.68,122.67,122.63,2.20849521]
["bitfinex","SOLUSD",1766720079562,2.88849521,122.67,122.63,2.20849521]
["bitfinex","SOLUSD",1766720079868,2.88849521,122.67,122.62,2.20849521]
["bitfinex","SOLUSD",1766720080679,2.20849521,122.66,122.62,2.20849521]
["bitfinex","SOLUSD",1766720081201,2.20849521,122.66,122.63,8.15461143]
["bitfinex","SOLUSD",1766720081374,0.68000001,122.69,122.64,2.20849521]
["bitfinex","SOLUSD",1766720081688,0.68,122.68,122.64,17.10849521]
["bitfinex","SOLUSD",1766720081888,0.68,122.68,122.64,14.9]
["bitfinex","SOLUSD",1766720082385,2.88849521,122.68,122.64,17.10849521]
["bitfinex","SOLUSD",1766720083175,2.20849521,122.68,122.62,10.43767296]
["bitfinex","SOLUSD",1766720083374,2.20849521,122.68,122.54,6.1281]
["bitfinex","SOLUSD",1766720083375,0.71,122.64,122.59,8.1572722]
["bitfinex","SOLUSD",1766720083577,2.20849521,122.63,122.59,30.75894793]
["bitfinex","SOLUSD",1766720083780,2.91849521,122.64,122.6,2.20849521]
["bitfinex","SOLUSD",1766720084183,2.91849521,122.64,122.59,30.75894793]
["bitfinex","SOLUSD",1766720084896,2.90849521,122.63,122.59,8.1572722]
["bitfinex","SOLUSD",1766720085096,10.43767296,122.65,122.57,8.15837292]
["bitfinex","SOLUSD",1766720085097,2.20849521,122.61,122.57,8.15837292]
["bitfinex","SOLUSD",1766720085309,2.90849521,122.61,122.57,14.88]
["bitfinex","SOLUSD",1766720085776,0.7,122.61,122.57,14.88]
["bitfinex","SOLUSD",1766720085975,2.90849521,122.61,122.57,14.88]
["bitfinex","SOLUSD",1766720086375,2.90849521,122.61,122.57,23.03857051]
["bitfinex","SOLUSD",1766720086584,0.7,122.61,122.57,23.03857051]
["bitfinex","SOLUSD",1766720086785,2.20849521,122.62,122.58,2.20849521]
["bitfinex","SOLUSD",1766720087000,2.90849521,122.62,122.58,2.20849521]
["bitfinex","SOLUSD",1766720087197,2.90849521,122.62,122.57,25.24706572]
["bitfinex","SOLUSD",1766720087378,0.7,122.66,122.59,2.20849521]
["bitfinex","SOLUSD",1766720087581,2.20849521,122.64,122.59,2.20849521]
["bitfinex","SOLUSD",1766720088295,2.20849521,122.64,122.6,17.08849521]
["bitfinex","SOLUSD",1766720088501,2.20849521,122.64,122.61,8.1559416]
["bitfinex","SOLUSD",1766720089089,2.90849521,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1766720089493,0.7,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1766720089677,2.90849521,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1766720090486,2.20849521,122.66,122.62,2.20849521]
["bitfinex","SOLUSD",1766720090706,2.90849521,122.66,122.62,2.20849521]
["bitfinex","SOLUSD",1766720091103,0.7,122.66,122.62,2.20849521]
["bitfinex","SOLUSD",1766720091283,0.7,122.66,122.61,28.5457956]
["bitfinex","SOLUSD",1766720091478,0.7,122.66,122.62,2.20849521]
["bitfinex","SOLUSD",1766720091904,2.90849521,122.66,122.62,2.20849521]
["bitfinex","SOLUSD",1766720092602,2.20849521,122.66,122.62,10.36317987]
["bitfinex","SOLUSD",1766720092803,0.7,122.65,122.62,10.36317987]
["bitfinex","SOLUSD",1766720092983,0.7,122.67,122.63,2.20849521]
["bitfinex","SOLUSD",1766720093182,0.7,122.67,122.63,17.08849521]
["bitfinex","SOLUSD",1766720093385,0.7,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766720093798,0.7,122.65,122.62,8.15468466]
["bitfinex","SOLUSD",1766720094097,2.90849521,122.65,122.62,8.15468466]
["bitfinex","SOLUSD",1766720094791,0.7,122.65,122.62,8.15468466]
["bitfinex","SOLUSD",1766720095102,2.90849521,122.65,122.62,8.15468466]
["bitfinex","SOLUSD",1766720096405,2.20849521,122.67,122.62,10.36317987]
["bitfinex","SOLUSD",1766720097906,2.20849521,122.66,122.62,10.36317987]
["bitfinex","SOLUSD",1766720098108,2.20849521,122.67,122.62,10.36317987]
["bitfinex","SOLUSD",1766720098299,0.7,122.66,122.62,10.36317987]
["bitfinex","SOLUSD",1766720098784,0.7,122.66,122.62,30.75137102]
["bitfinex","SOLUSD",1766720100702,0.7,122.66,122.62,28.54287581]
["bitfinex","SOLUSD",1766720100912,2.20849521,122.67,122.63,2.20849521]
["bitfinex","SOLUSD",1766720101078,0.7,122.67,122.63,2.20849521]
["bitfinex","SOLUSD",1766720101279,0.7,122.67,122.64,14.88]
["bitfinex","SOLUSD",1766720101480,1e-08,122.69,122.67,10.43767296]
["bitfinex","SOLUSD",1766720101781,2.90849521,122.7,122.67,25.31767296]
["bitfinex","SOLUSD",1766720102710,0.7,122.7,122.67,25.31767296]
["bitfinex","SOLUSD",1766720102882,0.7,122.7,122.67,33.46914883]
["bitfinex","SOLUSD",1766720103083,2.90849521,122.72,122.68,2.20849521]
["bitfinex","SOLUSD",1766720103688,0.2,122.73,122.69,2.20849521]
["bitfinex","SOLUSD",1766720103911,5.41702856,122.75,122.7,14.88]
["bitfinex","SOLUSD",1766720104209,0.2,122.76,122.72,2.87849521]
["bitfinex","SOLUSD",1766720104404,0.2,122.76,122.74,10.43767296]
["bitfinex","SOLUSD",1766720104579,0.2,122.76,122.74,25.31767296]
["bitfinex","SOLUSD",1766720104785,0.2,122.76,122.74,11.10767296]
["bitfinex","SOLUSD",1766720104984,2.20849521,122.75,122.71,14.88]
["bitfinex","SOLUSD",1766720105190,2.20849521,122.74,122.71,23.02918634]
["bitfinex","SOLUSD",1766720105807,2.20849521,122.74,122.71,8.14918634]
["bitfinex","SOLUSD",1766720106109,2.20849521,122.73,122.71,23.02918634]
["bitfinex","SOLUSD",1766720107185,2.20849521,122.74,122.71,23.02918634]
["bitfinex","SOLUSD",1766720107384,2.20849521,122.73,122.71,23.02918634]
["bitfinex","SOLUSD",1766720108515,0.7,122.75,122.71,23.02918634]
["bitfinex","SOLUSD",1766720108715,2.20849521,122.73,122.71,23.02918634]
["bitfinex","SOLUSD",1766720109503,0.7,122.71,122.68,8.82083362]
["bitfinex","SOLUSD",1766720109824,0.7,122.71,122.68,23.70083362]
["bitfinex","SOLUSD",1766720109825,2.20849521,122.7,122.68,23.70083362]
["bitfinex","SOLUSD",1766720110217,2.20849521,122.71,122.68,23.70083362]
["bitfinex","SOLUSD",1766720110823,0.7,122.72,122.68,23.70083362]
["bitfinex","SOLUSD",1766720111128,2.20849521,122.71,122.68,23.70083362]
["bitfinex","SOLUSD",1766720111710,8.14739357,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766720111711,0.7,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766720111912,2.20849521,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766720112916,2.20849521,122.72,122.69,8.82020227]
["bitfinex","SOLUSD",1766720114494,2.90849521,122.73,122.69,11.02869748]
["bitfinex","SOLUSD",1766720115095,2.90849521,122.73,122.69,8.82020227]
["bitfinex","SOLUSD",1766720116215,0.7,122.73,122.69,10.35869748]
["bitfinex","SOLUSD",1766720116490,2.90849521,122.73,122.69,31.42525628]
["bitfinex","SOLUSD",1766720116915,2.90849521,122.73,122.69,29.21676107]
["bitfinex","SOLUSD",1766720117118,2.20849521,122.72,122.69,8.84020227]
["bitfinex","SOLUSD",1766720117321,2.20849521,122.72,122.69,23.72020227]
["bitfinex","SOLUSD",1766720117815,2.92849521,122.72,122.69,23.03020227]
["bitfinex","SOLUSD",1766720118017,18.58437435,122.75,122.67,20.37913692]
["bitfinex","SOLUSD",1766720118018,2.92849521,122.71,122.68,23.03102062]
["bitfinex","SOLUSD",1766720118194,0.72,122.71,122.68,23.72102062]
["bitfinex","SOLUSD",1766720118517,2.92849521,122.71,122.68,23.72102062]
["bitfinex","SOLUSD",1766720119320,2.20849521,122.71,122.68,23.72102062]
["bitfinex","SOLUSD",1766720120617,2.92849521,122.71,122.68,23.72102062]
["bitfinex","SOLUSD",1766720121316,2.92849521,122.71,122.68,23.03102062]
["bitfinex","SOLUSD",1766720121704,0.72,122.7,122.68,23.03102062]
["bitfinex","SOLUSD",1766720122320,2.92849521,122.71,122.68,23.03102062]
["bitfinex","SOLUSD",1766720122626,0.72,122.7,122.68,23.03102062]
["bitfinex","SOLUSD",1766720126628,0.72,122.7,122.68,8.15102062]
["bitfinex","SOLUSD",1766720127516,0.92,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766720127820,0.92,122.76,122.74,2.20849521]
["bitfinex","SOLUSD",1766720128119,0.92,122.76,122.73,17.08849521]
["bitfinex","SOLUSD",1766720128520,0.92,122.76,122.74,2.20849521]
["bitfinex","SOLUSD",1766720128521,0.2,122.76,122.74,2.20849521]
["bitfinex","SOLUSD",1766720128730,0.2,122.76,122.75,2.20849521]
["bitfinex","SOLUSD",1766720129529,0.2,122.76,122.73,10.35605168]
["bitfinex","SOLUSD",1766720129724,0.2,122.76,122.74,14.88]
["bitfinex","SOLUSD",1766720131915,0.2,122.76,122.74,25.23574676]
["bitfinex","SOLUSD",1766720134228,0.2,122.79,122.74,25.23574676]
["bitfinex","SOLUSD",1766720134229,0.2,122.79,122.75,2.20849521]
["bitfinex","SOLUSD",1766720134538,0.92,122.79,122.76,2.20849521]
["bitfinex","SOLUSD",1766720135233,0.92,122.79,122.76,10.35433723]
["bitfinex","SOLUSD",1766720136726,0.2,122.8,122.77,17.77849521]
["bitfinex","SOLUSD",1766720137109,0.2,122.8,122.77,2.89849521]
["bitfinex","SOLUSD",1766720137315,2.40849521,122.8,122.76,23.02584202]
["bitfinex","SOLUSD",1766720137620,2.40849521,122.8,122.76,25.92433723]
["bitfinex","SOLUSD",1766720138013,3.64227277,122.8,122.76,27.15811479]
["bitfinex","SOLUSD",1766720138213,0.2,122.8,122.76,27.15811479]
["bitfinex","SOLUSD",1766720138637,0.92,122.8,122.76,27.15811479]
["bitfinex","SOLUSD",1766720138933,0.2,122.8,122.77,12.27753842]
["bitfinex","SOLUSD",1766720139810,0.2,122.81,122.79,3.44227277]
["bitfinex","SOLUSD",1766720140014,0.2,122.81,122.8,3.44227277]
["bitfinex","SOLUSD",1766720140419,0.2,122.81,122.79,19.01227277]
["bitfinex","SOLUSD",1766720141630,0.2,122.81,122.79,27.15613547]
["bitfinex","SOLUSD",1766720141830,0.2,122.81,122.79,23.7138627]
["bitfinex","SOLUSD",1766720142023,0.2,122.81,122.79,27.15613547]
["bitfinex","SOLUSD",1766720143037,0.92,122.82,122.79,27.15613547]
["bitfinex","SOLUSD",1766720145234,0.2,122.82,122.8,3.44227277]
["bitfinex","SOLUSD",1766720145439,0.2,122.82,122.8,4.16227277]
["bitfinex","SOLUSD",1766720146041,0.2,122.82,122.8,12.30539028]
["bitfinex","SOLUSD",1766720146741,1e-08,122.82,122.8,12.30539028]
["bitfinex","SOLUSD",1766720146937,1e-08,122.82,122.8,8.86311751]
["bitfinex","SOLUSD",1766720147119,1e-08,122.82,122.8,12.30539028]
["bitfinex","SOLUSD",1766720154143,1e-08,122.82,122.81,0.72]
["bitfinex","SOLUSD",1766720154423,1e-08,122.82,122.81,8.86265939]
["bitfinex","SOLUSD",1766720155248,1e-08,122.82,122.81,23.72265939]
["bitfinex","SOLUSD",1766720156948,1e-08,122.82,122.81,15.58]
["bitfinex","SOLUSD",1766720157448,1e-08,122.82,122.8,3.44227277]
["bitfinex","SOLUSD",1766720157626,0.72000001,122.82,122.81,14.86]
["bitfinex","SOLUSD",1766720157828,0.72000001,122.82,122.79,12.3060474]
["bitfinex","SOLUSD",1766720158051,0.72000001,122.82,122.8,14.86]
["bitfinex","SOLUSD",1766720158648,1e-08,122.82,122.8,23.72332168]
["bitfinex","SOLUSD",1766720159345,1e-08,122.82,122.8,27.16559445]
["bitfinex","SOLUSD",1766720160724,1e-08,122.82,122.81,4.16227277]
["bitfinex","SOLUSD",1766720163259,1e-08,122.82,122.81,12.30493216]
["bitfinex","SOLUSD",1766720163757,0.72,122.84,122.81,12.30493216]
["bitfinex","SOLUSD",1766720167737,4.16227277,122.83,122.8,23.72272766]
["bitfinex","SOLUSD",1766720168461,3.44227277,122.82,122.79,8.14373777]
["bitfinex","SOLUSD",1766720168656,4.16227277,122.82,122.79,23.00373777]
["bitfinex","SOLUSD",1766720168862,0.72,122.82,122.8,8.14330255]
["bitfinex","SOLUSD",1766720169554,0.72,122.83,122.8,12.30557532]
["bitfinex","SOLUSD",1766720169945,0.72,122.83,122.8,8.86330255]
["bitfinex","SOLUSD",1766720170156,0.72,122.83,122.8,12.30557532]
["bitfinex","SOLUSD",1766720171648,0.72,122.83,122.8,8.86330255]
["bitfinex","SOLUSD",1766720172171,0.72,122.82,122.8,8.14330255]
["bitfinex","SOLUSD",1766720173848,0.68,122.81,122.79,14.86]
["bitfinex","SOLUSD",1766720174251,10.43767296,122.85,122.79,26.44567974]
["bitfinex","SOLUSD",1766720174446,4.12227277,122.84,122.8,4.11227277]
["bitfinex","SOLUSD",1766720174652,3.44227277,122.84,122.8,4.11227277]
["bitfinex","SOLUSD",1766720174858,0.68,122.83,122.8,4.11227277]
["bitfinex","SOLUSD",1766720175559,13.87994573,122.85,122.8,11.58550928]
["bitfinex","SOLUSD",1766720175756,13.87994573,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766720176966,13.87994573,122.85,122.8,12.25550928]
["bitfinex","SOLUSD",1766720177562,0.68,122.84,122.81,3.44227277]
["bitfinex","SOLUSD",1766720177766,0.68,122.84,122.81,4.11227277]
["bitfinex","SOLUSD",1766720178561,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720179567,0.68,122.84,122.81,8.81258255]
["bitfinex","SOLUSD",1766720179864,0.68,122.84,122.81,12.25485532]
["bitfinex","SOLUSD",1766720181069,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720181871,0.68,122.84,122.81,8.81264884]
["bitfinex","SOLUSD",1766720182756,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720183471,0.68,122.84,122.81,8.81251461]
["bitfinex","SOLUSD",1766720187266,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720187775,0.68,122.84,122.81,8.81252283]
["bitfinex","SOLUSD",1766720188070,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720189364,0.68,122.84,122.81,8.81243167]
["bitfinex","SOLUSD",1766720190384,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720191063,4.12227277,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720191564,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720192982,0.68,122.84,122.81,8.81259925]
["bitfinex","SOLUSD",1766720195784,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720197658,3.44227277,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766720197983,0.68,122.83,122.8,23.67324661]
["bitfinex","SOLUSD",1766720198282,4.12227277,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720199482,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766720199882,0.68,122.84,122.8,27.11551938]
["bitfinex","SOLUSD",1766720200062,0.68,122.84,122.8,25.87477823]
["bitfinex","SOLUSD",1766720200380,0.68,122.8,122.75,21.03577527]
["bitfinex","SOLUSD",1766720200594,0.68,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766720200781,2.20153162,122.77,122.74,8.81712518]
["bitfinex","SOLUSD",1766720200976,2.88153162,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766720202573,12.63920458,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766720202771,2.20153162,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766720208096,2.20153162,122.78,122.76,0.71]
["bitfinex","SOLUSD",1766720210291,0.69,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766720210491,2.89153162,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766720213705,0.69,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766720213901,2.89153162,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766720219007,2.20153162,122.78,122.76,0.71]
["bitfinex","SOLUSD",1766720219309,2.89153162,122.78,122.76,0.71]
["bitfinex","SOLUSD",1766720220204,8.14494993,122.78,122.72,8.14832714]
["bitfinex","SOLUSD",1766720220499,2.20153162,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766720220808,2.89153162,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766720220976,10.43767296,122.78,122.71,8.14908506]
["bitfinex","SOLUSD",1766720221183,2.89153162,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766720221390,2.20153162,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766720222290,2.20153162,122.74,122.69,10.43767296]
["bitfinex","SOLUSD",1766720222291,2.89153162,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766720222604,2.89153162,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766720224585,0.69,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766720224792,2.89153162,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766720225206,2.20153162,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766720226201,2.20153162,122.74,122.68,15.08]
["bitfinex","SOLUSD",1766720226202,2.20153162,122.73,122.68,15.08]
["bitfinex","SOLUSD",1766720226412,2.20153162,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766720226594,2.89153162,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766720229607,0.69,122.75,122.7,2.20153162]
["bitfinex","SOLUSD",1766720229798,2.89153162,122.75,122.71,2.86153162]
["bitfinex","SOLUSD",1766720230192,0.69,122.74,122.71,2.86153162]
["bitfinex","SOLUSD",1766720230591,2.20153162,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766720231192,8.83597588,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766720231426,2.89153162,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766720232496,11.03823134,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766720232701,2.20153162,122.74,122.71,15.54]
["bitfinex","SOLUSD",1766720232902,2.89153162,122.74,122.71,15.54]
["bitfinex","SOLUSD",1766720233417,2.89153162,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766720233715,2.89153162,122.71,122.68,0.86]
["bitfinex","SOLUSD",1766720234702,2.85153162,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766720236212,2.20153162,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766720237217,2.85153162,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766720238418,2.85153162,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766720238719,30.80669279,122.74,122.67,0.2]
["bitfinex","SOLUSD",1766720238720,2.20153162,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766720239016,2.85153162,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766720239597,2.85153162,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766720239803,2.20153162,122.67,122.63,0.2]
["bitfinex","SOLUSD",1766720240000,2.20153162,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766720240205,2.20153162,122.65,122.63,0.86]
["bitfinex","SOLUSD",1766720240405,2.85153162,122.66,122.63,0.86]
["bitfinex","SOLUSD",1766720242520,0.65,122.66,122.63,3.06153162]
["bitfinex","SOLUSD",1766720246650,2.85153162,122.66,122.63,0.86]
["bitfinex","SOLUSD",1766720246843,2.20153162,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766720247134,0.65,122.64,122.63,0.2]
["bitfinex","SOLUSD",1766720248239,2.20153162,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766720248537,2.85153162,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766720248744,0.65,122.67,122.64,2.86153162]
["bitfinex","SOLUSD",1766720250011,0.65,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766720254127,2.85153162,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766720259854,11.00300093,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766720260028,4.09931145,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766720260224,4.09931145,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766720260428,0.65,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766720260664,4.09931145,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766720262959,0.67,122.68,122.64,4.13931145]
["bitfinex","SOLUSD",1766720263127,0.67,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766720263659,4.11931145,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766720263833,0.67,122.66,122.63,18.52931145]
["bitfinex","SOLUSD",1766720264028,3.44931145,122.65,122.63,0.88]
["bitfinex","SOLUSD",1766720264253,0.67,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720264254,4.11931145,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720264635,3.44931145,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720265774,8.82295338,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720265949,3.44931145,122.65,122.63,0.88]
["bitfinex","SOLUSD",1766720266150,8.82295338,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720266350,12.27226483,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720268461,12.27214996,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720271277,0.67,122.66,122.63,4.32931145]
["bitfinex","SOLUSD",1766720272065,0.67,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720272379,4.11931145,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720273572,12.27217601,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766720273773,4.11931145,122.64,122.63,0.2]
["bitfinex","SOLUSD",1766720273976,4.11931145,122.64,122.62,5.73153507]
["bitfinex","SOLUSD",1766720274279,3.44931145,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766720274487,3.44931145,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766720274684,3.44931145,122.63,122.59,3.44931145]
["bitfinex","SOLUSD",1766720274889,3.44931145,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766720275563,11.60420106,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766720278076,3.44931145,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766720279982,3.44931145,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766720280782,3.44931145,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766720280968,3.44931145,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766720282057,11.60293833,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766720283077,33.47043237,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766720283269,3.44931145,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766720283478,3.44931145,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766720284382,33.47043237,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766720284565,8.85209552,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766720284767,3.44931145,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766720287786,8.15242526,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766720288087,11.60005047,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766720288262,5.40029399,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766720288463,11.60005047,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766720289001,33.46774153,122.7,122.66,4.12931145]
["bitfinex","SOLUSD",1766720289170,3.44931145,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766720289567,10.43767296,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766720291694,3.44931145,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766720291990,35.25157757,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766720291991,11.5981029,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766720292197,3.44931145,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766720292370,18.58581497,122.73,122.69,4.12931145]
["bitfinex","SOLUSD",1766720292371,22.03512642,122.73,122.69,4.12931145]
["bitfinex","SOLUSD",1766720292565,8.84569487,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766720292786,3.44931145,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766720293395,10.43767296,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766720296094,10.43767296,122.71,122.69,4.12931145]
["bitfinex","SOLUSD",1766720296893,10.43767296,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766720297272,10.43767296,122.71,122.7,0.68]
["bitfinex","SOLUSD",1766720298312,4.25200737,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766720298601,10.43767296,122.74,122.73,0.68]
["bitfinex","SOLUSD",1766720299688,10.43767296,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766720304191,22.03444123,122.74,122.68,14.88]
["bitfinex","SOLUSD",1766720304394,22.03444123,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766720305376,3.44931145,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766720306070,3.44931145,122.72,122.67,3.44931145]
["bitfinex","SOLUSD",1766720306071,3.44931145,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766720306275,11.59899131,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766720308085,3.44931145,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766720308814,8.14967986,122.71,122.68,4.12931145]
["bitfinex","SOLUSD",1766720309385,11.59899131,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766720310479,3.44931145,122.7,122.66,4.12931145]
["bitfinex","SOLUSD",1766720310677,3.44931145,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766720311799,3.44931145,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766720312177,3.44931145,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766720312779,8.15074662,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766720312991,8.15074662,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766720313196,8.15074662,122.69,122.66,4.12931145]
["bitfinex","SOLUSD",1766720313392,11.60005807,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766720313707,11.60005807,122.69,122.65,3.44931145]
["bitfinex","SOLUSD",1766720314601,8.14995925,122.7,122.66,3.44931145]
["bitfinex","SOLUSD",1766720314808,11.5992707,122.7,122.64,8.83373587]
["bitfinex","SOLUSD",1766720314985,3.44931145,122.69,122.65,3.44931145]
["bitfinex","SOLUSD",1766720316396,8.14995925,122.7,122.65,3.44931145]
["bitfinex","SOLUSD",1766720316598,3.44931145,122.69,122.65,3.44931145]
["bitfinex","SOLUSD",1766720317308,3.44931145,122.69,122.64,8.83373587]
["bitfinex","SOLUSD",1766720317508,11.60004557,122.69,122.65,3.44931145]
["bitfinex","SOLUSD",1766720318795,11.60004557,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766720320515,3.44931145,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766720320693,11.60004557,122.69,122.65,3.44931145]
["bitfinex","SOLUSD",1766720321012,11.60004557,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766720321889,10.35795408,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766720322091,2.20721996,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766720322311,2.20721996,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766720325016,10.43767296,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766720326292,104.7,122.73,122.68,0.72]
["bitfinex","SOLUSD",1766720326293,8.14863102,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766720326494,10.35585098,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720326697,2.20721996,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720327017,12.64489292,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720327614,20.79353869,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720330520,12.64489292,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720331494,10.43767296,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720331699,12.64489292,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720333727,20.79384499,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720334026,2.20721996,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766720334826,20.79384499,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720336907,18.58662503,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720337819,20.79384499,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720338125,18.58662503,122.72,122.69,2.20721996]
["bitfinex","SOLUSD",1766720338309,18.58662503,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766720338508,20.79384499,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766720339405,18.58662503,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766720339606,20.79384499,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720341125,18.58662503,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720341306,20.79384499,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720342237,18.58662503,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720342411,20.79384499,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766720344435,10.35671404,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766720346919,2.20721996,122.68,122.64,10.36079874]
["bitfinex","SOLUSD",1766720347115,2.20721996,122.69,122.65,2.20721996]
["bitfinex","SOLUSD",1766720349041,2.20721996,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766720349240,10.35810999,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766720349438,2.20721996,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766720350144,2.91721996,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766720350438,2.91721996,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766720351335,11.0687243,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766720351564,2.20721996,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766720352618,11.0687243,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766720353844,2.20721996,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766720354043,17.80721996,122.67,122.63,2.20721996]
["bitfinex","SOLUSD",1766720354243,17.80721996,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766720355247,23.75201938,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766720355427,8.8712879,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720355628,5.39678504,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766720356547,10.43767296,122.67,122.66,2.90721996]
["bitfinex","SOLUSD",1766720356850,18.58846551,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766720357151,20.79568547,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766720357846,2.20721996,122.71,122.67,2.20721996]
["bitfinex","SOLUSD",1766720358025,14.88,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766720358233,2.20721996,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766720358547,7.6037748,122.7,122.66,2.20721996]
["bitfinex","SOLUSD",1766720358745,2.20721996,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766720358941,2.20721996,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766720359138,13.36489292,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766720359338,12.64489292,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766720360366,20.79579596,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766720360831,2.20721996,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766720365656,10.35950896,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766720365859,2.20721996,122.66,122.64,0.7]
["bitfinex","SOLUSD",1766720368466,10.36019227,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766720369234,8.15297231,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766720371060,8.15297231,122.66,122.63,2.90721996]
["bitfinex","SOLUSD",1766720371263,10.43767296,122.68,122.64,2.20721996]
["bitfinex","SOLUSD",1766720371557,21.51635394,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720371953,20.79635394,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720372133,12.64489292,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720372333,10.43767296,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720373757,19.30896973,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720374140,21.51618969,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720375771,2.92721996,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766720376270,2.20721996,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766720381580,21.51618969,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766720384041,22.75845585,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766720385070,22.75845585,122.68,122.64,4.14948612]
["bitfinex","SOLUSD",1766720385369,22.75845585,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766720388775,22.75845585,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766720388776,9.49874714,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766720388963,4.09948612,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766720389668,0.65,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766720390776,0.65,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766720390979,4.09948612,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766720391474,0.65,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766720391677,4.09948612,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766720392170,3.44948612,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766720392369,12.25185167,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766720392773,12.25185167,122.67,122.61,11.60502695]
["bitfinex","SOLUSD",1766720392774,3.44948612,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766720393079,4.09948612,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766720393580,5.40177871,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766720394280,5.40177871,122.65,122.62,3.44948612]
["bitfinex","SOLUSD",1766720394579,5.40177871,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766720397258,14.20508047,122.65,122.61,3.44948612]
["bitfinex","SOLUSD",1766720397457,8.80330176,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766720398267,8.15284854,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766720398562,5.4001694,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766720398984,12.25233466,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766720399281,5.40017462,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766720401785,23.03212282,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766720401986,5.40041469,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766720402560,8.80084371,122.69,122.65,3.44948612]
["bitfinex","SOLUSD",1766720402760,19.23851667,122.69,122.66,3.44948612]
["bitfinex","SOLUSD",1766720403082,0.65,122.71,122.68,3.44948612]
["bitfinex","SOLUSD",1766720403278,19.2369906,122.71,122.68,3.44948612]
["bitfinex","SOLUSD",1766720405189,19.2369906,122.71,122.65,8.15328169]
["bitfinex","SOLUSD",1766720405386,0.65,122.7,122.65,8.15328169]
["bitfinex","SOLUSD",1766720405581,0.65,122.69,122.64,23.03369083]
["bitfinex","SOLUSD",1766720405781,0.65,122.69,122.65,3.44948612]
["bitfinex","SOLUSD",1766720405972,0.65,122.68,122.65,3.44948612]
["bitfinex","SOLUSD",1766720406786,0.65,122.68,122.64,3.44948612]
["bitfinex","SOLUSD",1766720408790,0.65,122.67,122.64,3.44948612]
["bitfinex","SOLUSD",1766720409367,0.65,122.66,122.62,3.44948612]
["bitfinex","SOLUSD",1766720409968,0.65,122.66,122.63,3.44948612]
["bitfinex","SOLUSD",1766720411606,0.65,122.66,122.61,23.03576061]
["bitfinex","SOLUSD",1766720411787,0.65,122.66,122.63,3.44948612]
["bitfinex","SOLUSD",1766720415297,18.5891796,122.68,122.64,3.44948612]
["bitfinex","SOLUSD",1766720415497,5.40083462,122.67,122.65,3.44948612]
["bitfinex","SOLUSD",1766720416179,19.2691796,122.68,122.65,3.44948612]
["bitfinex","SOLUSD",1766720416392,5.40088888,122.67,122.65,3.44948612]
["bitfinex","SOLUSD",1766720416593,6.08088888,122.67,122.65,3.44948612]
["bitfinex","SOLUSD",1766720416779,0.68,122.67,122.65,3.44948612]
["bitfinex","SOLUSD",1766720417184,19.2691796,122.68,122.65,3.44948612]
["bitfinex","SOLUSD",1766720417392,5.40085741,122.67,122.65,3.44948612]
["bitfinex","SOLUSD",1766720419908,21.63106282,122.7,122.67,3.44948612]
["bitfinex","SOLUSD",1766720419909,10.43767296,122.7,122.67,3.44948612]
["bitfinex","SOLUSD",1766720420073,8.82973578,122.71,122.68,3.44948612]
["bitfinex","SOLUSD",1766720420274,19.26740874,122.71,122.68,3.44948612]
["bitfinex","SOLUSD",1766720420486,0.68,122.7,122.68,3.44948612]
["bitfinex","SOLUSD",1766720423684,0.68,122.7,122.65,8.15304601]
["bitfinex","SOLUSD",1766720423897,0.68,122.7,122.68,3.44948612]
["bitfinex","SOLUSD",1766720424103,19.26740874,122.71,122.68,3.44948612]
["bitfinex","SOLUSD",1766720424506,0.68,122.7,122.68,3.44948612]
["bitfinex","SOLUSD",1766720425486,0.68,122.7,122.65,8.15328169]
["bitfinex","SOLUSD",1766720425692,0.68,122.68,122.64,3.44948612]
["bitfinex","SOLUSD",1766720426178,4.12948612,122.68,122.64,3.44948612]
["bitfinex","SOLUSD",1766720426697,0.68,122.68,122.64,3.44948612]
["bitfinex","SOLUSD",1766720429207,0.68,122.67,122.64,3.44948612]
["bitfinex","SOLUSD",1766720429385,0.68,122.67,122.63,3.44948612]
["bitfinex","SOLUSD",1766720431286,0.68,122.67,122.64,3.44948612]
["bitfinex","SOLUSD",1766720431685,0.68,122.67,122.63,3.44948612]
["bitfinex","SOLUSD",1766720431686,0.68,122.66,122.63,3.44948612]
["bitfinex","SOLUSD",1766720435213,11.60218657,122.66,122.62,3.44948612]
["bitfinex","SOLUSD",1766720435394,0.68,122.65,122.61,3.44948612]
["bitfinex","SOLUSD",1766720437118,0.68,122.64,122.61,3.44948612]
["bitfinex","SOLUSD",1766720437419,0.68,122.63,122.6,18.32948612]
["bitfinex","SOLUSD",1766720437616,0.68,122.63,122.6,3.44948612]
["bitfinex","SOLUSD",1766720437908,0.68,122.63,122.61,3.44948612]
["bitfinex","SOLUSD",1766720441888,11.11767296,122.63,122.59,8.15705602]
["bitfinex","SOLUSD",1766720442094,11.11767296,122.63,122.6,3.44948612]
["bitfinex","SOLUSD",1766720444713,11.11767296,122.63,122.59,8.15705602]
["bitfinex","SOLUSD",1766720444914,11.11767296,122.63,122.61,3.44948612]
["bitfinex","SOLUSD",1766720445523,0.68,122.63,122.61,3.44948612]
["bitfinex","SOLUSD",1766720446025,0.68,122.63,122.61,2.20869712]
["bitfinex","SOLUSD",1766720448821,0.69,122.64,122.61,2.20869712]
["bitfinex","SOLUSD",1766720449519,0.69,122.64,122.62,2.20869712]
["bitfinex","SOLUSD",1766720449919,0.69,122.64,122.61,2.20869712]
["bitfinex","SOLUSD",1766720462836,0.69,122.63,122.59,8.1572722]
["bitfinex","SOLUSD",1766720463018,0.69,122.63,122.6,2.20869712]
["bitfinex","SOLUSD",1766720464641,0.69,122.63,122.59,8.1572722]
["bitfinex","SOLUSD",1766720464836,0.69,122.62,122.59,2.20869712]
["bitfinex","SOLUSD",1766720465040,0.69,122.63,122.6,2.20869712]
["bitfinex","SOLUSD",1766720472544,0.69,122.63,122.59,8.15718494]
["bitfinex","SOLUSD",1766720472748,0.69,122.63,122.6,2.20869712]
["bitfinex","SOLUSD",1766720477556,0.72,122.64,122.62,2.20869712]
["bitfinex","SOLUSD",1766720478660,0.72,122.64,122.61,2.20869712]
["bitfinex","SOLUSD",1766720479836,0.72,122.64,122.62,2.20869712]
["bitfinex","SOLUSD",1766720481639,0.72,122.64,122.61,2.20869712]
["bitfinex","SOLUSD",1766720482753,0.72,122.64,122.6,2.20869712]
["bitfinex","SOLUSD",1766720484174,0.72,122.64,122.6,10.36523949]
["bitfinex","SOLUSD",1766720484659,0.72,122.64,122.61,2.20869712]
["bitfinex","SOLUSD",1766720492875,18.59101403,122.65,122.62,2.20869712]
["bitfinex","SOLUSD",1766720493041,19.31101403,122.65,122.62,2.20869712]
["bitfinex","SOLUSD",1766720493244,11.15767296,122.65,122.62,2.20869712]
["bitfinex","SOLUSD",1766720494274,19.31098558,122.65,122.62,2.20869712]
["bitfinex","SOLUSD",1766720494569,0.72,122.64,122.62,2.20869712]
["bitfinex","SOLUSD",1766720495367,18.59098558,122.65,122.62,2.20869712]
["bitfinex","SOLUSD",1766720495569,19.31098558,122.65,122.62,2.20869712]
["bitfinex","SOLUSD",1766720498673,18.59098558,122.65,122.62,2.20869712]
["bitfinex","SOLUSD",1766720498973,0.72,122.64,122.62,2.20869712]
["bitfinex","SOLUSD",1766720501181,8.15421383,122.64,122.61,2.20869712]
["bitfinex","SOLUSD",1766720501473,0.72,122.63,122.6,2.20869712]
["bitfinex","SOLUSD",1766720501697,0.72,122.63,122.59,14.88]
["bitfinex","SOLUSD",1766720501869,0.72,122.63,122.6,2.20869712]
["bitfinex","SOLUSD",1766720504583,0.72,122.63,122.59,23.03722104]
["bitfinex","SOLUSD",1766720504752,0.72,122.63,122.6,2.20869712]
["bitfinex","SOLUSD",1766720505350,8.15466493,122.63,122.59,17.08869712]
["bitfinex","SOLUSD",1766720505546,0.68,122.62,122.59,17.08869712]
["bitfinex","SOLUSD",1766720506584,0.68,122.61,122.57,25.26714307]
["bitfinex","SOLUSD",1766720506752,0.68,122.6,122.57,17.10869712]
["bitfinex","SOLUSD",1766720508070,0.68,122.6,122.57,18.35309813]
["bitfinex","SOLUSD",1766720509884,0.68,122.6,122.58,3.45309813]
["bitfinex","SOLUSD",1766720511281,0.68,122.6,122.57,3.45309813]
["bitfinex","SOLUSD",1766720515586,0.68,122.61,122.58,3.45309813]
["bitfinex","SOLUSD",1766720516710,10.43767296,122.62,122.6,3.45309813]
["bitfinex","SOLUSD",1766720516990,11.11767296,122.62,122.6,3.45309813]
["bitfinex","SOLUSD",1766720517192,11.11767296,122.62,122.59,3.45309813]
["bitfinex","SOLUSD",1766720517486,0.68,122.61,122.59,3.45309813]
["bitfinex","SOLUSD",1766720521803,0.68,122.61,122.57,8.1583158]
["bitfinex","SOLUSD",1766720521976,0.68,122.61,122.59,3.45309813]
["bitfinex","SOLUSD",1766720525001,0.68,122.61,122.57,8.1583158]
["bitfinex","SOLUSD",1766720525501,3.45309813,122.61,122.57,8.1583158]
["bitfinex","SOLUSD",1766720525807,0.68,122.6,122.57,11.61141393]
["bitfinex","SOLUSD",1766720527395,0.68,122.61,122.58,3.45309813]
["bitfinex","SOLUSD",1766720527704,0.68,122.61,122.59,3.45309813]
["bitfinex","SOLUSD",1766720528001,0.68,122.61,122.58,3.45309813]
["bitfinex","SOLUSD",1766720532783,0.68,122.61,122.59,3.45309813]
["bitfinex","SOLUSD",1766720541425,0.68,122.61,122.58,3.45309813]
["bitfinex","SOLUSD",1766720543430,22.04605368,122.62,122.58,3.45309813]
["bitfinex","SOLUSD",1766720543599,22.69605368,122.62,122.58,3.45309813]
["bitfinex","SOLUSD",1766720544233,0.65,122.61,122.58,3.45309813]
["bitfinex","SOLUSD",1766720551136,8.15621801,122.61,122.56,23.25925502]
["bitfinex","SOLUSD",1766720551435,0.65,122.6,122.58,3.45309813]
["bitfinex","SOLUSD",1766720551628,10.43767296,122.62,122.59,3.45309813]
["bitfinex","SOLUSD",1766720551808,0.65,122.62,122.59,3.45309813]
["bitfinex","SOLUSD",1766720553038,10.43767296,122.64,122.6,3.45309813]
["bitfinex","SOLUSD",1766720553336,0.65,122.66,122.63,3.45309813]
["bitfinex","SOLUSD",1766720554431,8.15272998,122.66,122.63,3.45309813]
["bitfinex","SOLUSD",1766720554629,0.65,122.65,122.63,3.45309813]
["bitfinex","SOLUSD",1766720558330,0.65,122.67,122.64,3.45309813]
["bitfinex","SOLUSD",1766720562448,0.67,122.65,122.62,26.50811526]
["bitfinex","SOLUSD",1766720563423,0.67,122.65,122.63,3.45309813]
["bitfinex","SOLUSD",1766720563820,0.67,122.65,122.64,3.45309813]
["bitfinex","SOLUSD",1766720564743,38.96643388,122.69,122.64,3.45309813]
["bitfinex","SOLUSD",1766720564927,0.67,122.67,122.64,3.45309813]
["bitfinex","SOLUSD",1766720567927,0.67,122.67,122.64,2.20743523]
["bitfinex","SOLUSD",1766720574543,0.67,122.67,122.65,2.20743523]
["bitfinex","SOLUSD",1766720576657,10.43767296,122.69,122.66,2.20743523]
["bitfinex","SOLUSD",1766720576861,0.67,122.7,122.68,2.20743523]
["bitfinex","SOLUSD",1766720577062,0.67,122.7,122.67,2.20743523]
["bitfinex","SOLUSD",1766720577260,0.67,122.69,122.66,17.08743523]
["bitfinex","SOLUSD",1766720577844,0.67,122.68,122.66,17.08743523]
["bitfinex","SOLUSD",1766720578354,0.67,122.68,122.66,2.20743523]
["bitfinex","SOLUSD",1766720580571,0.67,122.7,122.67,2.20743523]
["bitfinex","SOLUSD",1766720582564,10.43767296,122.71,122.68,2.20743523]
["bitfinex","SOLUSD",1766720582752,11.10767296,122.71,122.68,2.20743523]
["bitfinex","SOLUSD",1766720582951,10.43767296,122.71,122.68,2.20743523]
["bitfinex","SOLUSD",1766720583146,0.67,122.7,122.68,2.20743523]
["bitfinex","SOLUSD",1766720583353,0.67,122.7,122.69,2.20743523]
["bitfinex","SOLUSD",1766720583767,0.67,122.7,122.68,2.20743523]
["bitfinex","SOLUSD",1766720585277,0.67,122.7,122.69,2.20743523]
["bitfinex","SOLUSD",1766720585657,0.67,122.7,122.66,8.15261699]
["bitfinex","SOLUSD",1766720585851,0.67,122.7,122.69,2.20743523]
["bitfinex","SOLUSD",1766720586173,0.67,122.7,122.68,2.20743523]
["bitfinex","SOLUSD",1766720587876,0.67,122.72,122.69,2.20743523]
["bitfinex","SOLUSD",1766720588175,0.67,122.73,122.71,2.20743523]
["bitfinex","SOLUSD",1766720588374,2.20743523,122.75,122.7,14.88]
["bitfinex","SOLUSD",1766720588576,0.67,122.74,122.71,2.20743523]
["bitfinex","SOLUSD",1766720590749,2.20743523,122.72,122.68,2.20743523]
["bitfinex","SOLUSD",1766720590949,0.67,122.71,122.68,2.20743523]
["bitfinex","SOLUSD",1766720591546,2.87743523,122.72,122.68,2.20743523]
["bitfinex","SOLUSD",1766720591969,2.87743523,122.72,122.68,10.35862183]
["bitfinex","SOLUSD",1766720592372,0.67,122.72,122.68,10.35862183]
["bitfinex","SOLUSD",1766720592562,0.67,122.71,122.68,10.35862183]
["bitfinex","SOLUSD",1766720593770,0.67,122.71,122.66,45.69834641]
["bitfinex","SOLUSD",1766720593771,0.67,122.72,122.69,2.20743523]
["bitfinex","SOLUSD",1766720594180,0.67,122.72,122.7,2.20743523]
["bitfinex","SOLUSD",1766720596978,0.67,122.72,122.67,28.52807891]
["bitfinex","SOLUSD",1766720596979,0.67,122.72,122.68,10.35872313]
["bitfinex","SOLUSD",1766720597874,0.67,122.72,122.68,8.1512879]
["bitfinex","SOLUSD",1766720598084,0.67,122.72,122.68,10.35872313]
["bitfinex","SOLUSD",1766720599968,2.87743523,122.72,122.68,10.35872313]
["bitfinex","SOLUSD",1766720601283,0.67,122.72,122.68,10.35872313]
["bitfinex","SOLUSD",1766720601468,2.87743523,122.72,122.68,10.35872313]
["bitfinex","SOLUSD",1766720602583,0.72,122.71,122.68,10.35872313]
["bitfinex","SOLUSD",1766720603283,2.20743523,122.72,122.68,10.35872313]
["bitfinex","SOLUSD",1766720603482,2.92743523,122.72,122.68,10.35872313]
["bitfinex","SOLUSD",1766720607391,2.20743523,122.72,122.67,8.14819793]
["bitfinex","SOLUSD",1766720607587,2.20743523,122.7,122.65,12.64510819]
["bitfinex","SOLUSD",1766720607791,2.92743523,122.69,122.65,35.67800462]
["bitfinex","SOLUSD",1766720607966,2.92743523,122.69,122.65,23.03289643]
["bitfinex","SOLUSD",1766720608166,2.92743523,122.68,122.65,23.03289643]
["bitfinex","SOLUSD",1766720608477,2.92743523,122.66,122.61,20.38898153]
["bitfinex","SOLUSD",1766720608687,2.92743523,122.66,122.62,23.03504023]
["bitfinex","SOLUSD",1766720608882,2.20743523,122.66,122.63,24.4648318]
["bitfinex","SOLUSD",1766720609080,2.20743523,122.66,122.57,46.91794762]
["bitfinex","SOLUSD",1766720609081,2.92743523,122.64,122.59,20.39225656]
["bitfinex","SOLUSD",1766720609264,2.92743523,122.64,122.6,25.24404208]
["bitfinex","SOLUSD",1766720609472,0.72,122.64,122.6,25.24404208]
["bitfinex","SOLUSD",1766720609667,2.92743523,122.64,122.6,25.24404208]
["bitfinex","SOLUSD",1766720610500,0.7,122.63,122.6,23.03660685]
["bitfinex","SOLUSD",1766720610675,0.7,122.63,122.6,25.24404208]
["bitfinex","SOLUSD",1766720610992,0.7,122.64,122.6,25.24404208]
["bitfinex","SOLUSD",1766720611192,2.90743523,122.66,122.62,2.20743523]
["bitfinex","SOLUSD",1766720611582,0.7,122.65,122.62,2.20743523]
["bitfinex","SOLUSD",1766720612297,0.7,122.65,122.62,10.3624147]
["bitfinex","SOLUSD",1766720614897,0.7,122.65,122.61,10.36337683]
["bitfinex","SOLUSD",1766720616291,2.90743523,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1766720616591,2.90743523,122.65,122.61,10.36337683]
["bitfinex","SOLUSD",1766720618300,0.7,122.65,122.61,10.36337683]
["bitfinex","SOLUSD",1766720620200,0.7,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1766720620398,0.7,122.65,122.61,10.36337683]
["bitfinex","SOLUSD",1766720623210,0.7,122.65,122.61,18.51555202]
["bitfinex","SOLUSD",1766720624507,0.7,122.65,122.61,10.36337683]
["bitfinex","SOLUSD",1766720625902,0.72,122.64,122.61,10.36337683]
["bitfinex","SOLUSD",1766720627004,0.72,122.64,122.61,8.1559416]
["bitfinex","SOLUSD",1766720627205,0.72,122.63,122.61,8.1559416]
["bitfinex","SOLUSD",1766720628278,0.72,122.62,122.61,8.1559416]
["bitfinex","SOLUSD",1766720628708,0.72,122.63,122.61,8.1559416]
["bitfinex","SOLUSD",1766720630080,0.72,122.64,122.61,11.60682531]
["bitfinex","SOLUSD",1766720636304,4.17088371,122.65,122.61,31.99667931]
["bitfinex","SOLUSD",1766720636692,0.72,122.65,122.61,31.99667931]
["bitfinex","SOLUSD",1766720637195,0.72,122.65,122.61,42.43435227]
["bitfinex","SOLUSD",1766720638724,0.72,122.65,122.62,3.45088371]
["bitfinex","SOLUSD",1766720638910,0.72,122.66,122.62,3.45088371]
["bitfinex","SOLUSD",1766720639090,3.45088371,122.66,122.62,3.45088371]
["bitfinex","SOLUSD",1766720639289,0.72,122.65,122.62,3.45088371]
["bitfinex","SOLUSD",1766720640187,4.17088371,122.66,122.63,8.15461143]
["bitfinex","SOLUSD",1766720640483,0.72,122.66,122.63,11.60549514]
["bitfinex","SOLUSD",1766720640713,3.45088371,122.67,122.64,15.58]
["bitfinex","SOLUSD",1766720642316,3.45088371,122.68,122.65,8.15328169]
["bitfinex","SOLUSD",1766720642699,0.72,122.67,122.65,8.15328169]
["bitfinex","SOLUSD",1766720644022,4.17088371,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766720644347,0.72,122.68,122.65,8.85328169]
["bitfinex","SOLUSD",1766720648393,0.72,122.68,122.65,11.6041654]
["bitfinex","SOLUSD",1766720648599,4.17088371,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766720649298,3.45088371,122.71,122.67,15.58]
["bitfinex","SOLUSD",1766720649506,0.72,122.7,122.67,15.58]
["bitfinex","SOLUSD",1766720650707,0.72,122.7,122.67,19.03088371]
["bitfinex","SOLUSD",1766720653596,0.72,122.7,122.67,18.33088371]
["bitfinex","SOLUSD",1766720655512,0.72,122.7,122.67,19.00088371]
["bitfinex","SOLUSD",1766720656428,0.72,122.7,122.67,23.70192709]
["bitfinex","SOLUSD",1766720656735,0.72,122.7,122.67,23.03192709]
["bitfinex","SOLUSD",1766720658632,3.45088371,122.7,122.67,23.03192709]
["bitfinex","SOLUSD",1766720658822,0.72,122.69,122.67,23.03192709]
["bitfinex","SOLUSD",1766720660030,0.72,122.71,122.67,27.1528108]
["bitfinex","SOLUSD",1766720660239,0.72,122.7,122.67,27.1528108]
["bitfinex","SOLUSD",1766720660403,0.72,122.7,122.67,23.70192709]
["bitfinex","SOLUSD",1766720660603,0.72,122.7,122.67,27.1528108]
["bitfinex","SOLUSD",1766720662905,0.72,122.72,122.69,4.12088371]
["bitfinex","SOLUSD",1766720664705,0.72,122.72,122.68,11.60174383]
["bitfinex","SOLUSD",1766720664913,0.72,122.72,122.68,12.27174383]
["bitfinex","SOLUSD",1766720665137,0.72,122.71,122.68,12.27174383]
["bitfinex","SOLUSD",1766720666336,4.17088371,122.71,122.68,8.82086012]
["bitfinex","SOLUSD",1766720666711,0.72,122.71,122.69,11.60140055]
["bitfinex","SOLUSD",1766720667022,0.72,122.71,122.69,8.15051684]
["bitfinex","SOLUSD",1766720667633,0.72,122.71,122.69,11.60140055]
["bitfinex","SOLUSD",1766720667834,0.72,122.71,122.69,26.48140055]
["bitfinex","SOLUSD",1766720669930,0.72,122.71,122.69,11.60140055]
["bitfinex","SOLUSD",1766720670129,0.72,122.71,122.69,26.48140055]
["bitfinex","SOLUSD",1766720671533,3.45088371,122.73,122.69,26.48140055]
["bitfinex","SOLUSD",1766720671733,4.17088371,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766720672532,3.45088371,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766720672831,0.72,122.73,122.7,8.81992365]
["bitfinex","SOLUSD",1766720673017,0.72,122.73,122.7,8.14992365]
["bitfinex","SOLUSD",1766720674833,0.72,122.72,122.7,8.14992365]
["bitfinex","SOLUSD",1766720680933,3.45088371,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766720681125,4.17088371,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766720682035,4.17088371,122.73,122.7,8.14992365]
["bitfinex","SOLUSD",1766720682233,3.45088371,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766720683338,11.15767296,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766720683541,14.60855667,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766720684431,13.88855667,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766720684627,0.67,122.74,122.71,8.81914596]
["bitfinex","SOLUSD",1766720685739,4.12088371,122.74,122.71,8.81914596]
["bitfinex","SOLUSD",1766720688337,0.67,122.74,122.71,8.81914596]
["bitfinex","SOLUSD",1766720688547,4.12088371,122.74,122.71,8.81914596]
["bitfinex","SOLUSD",1766720690647,3.45088371,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766720691955,2.20499785,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766720692552,2.87499785,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766720692846,2.87499785,122.74,122.71,8.81914596]
["bitfinex","SOLUSD",1766720693039,0.67,122.74,122.71,8.81914596]
["bitfinex","SOLUSD",1766720694229,0.67,122.74,122.72,8.14856558]
["bitfinex","SOLUSD",1766720694425,10.43767296,122.76,122.72,8.14856558]
["bitfinex","SOLUSD",1766720694736,2.20499785,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766720694938,2.87499785,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766720703856,0.67,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766720705057,2.87499785,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766720708738,2.20499785,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766720709747,8.81598691,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766720709953,11.02098476,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766720711040,0.67,122.77,122.74,2.87499785]
["bitfinex","SOLUSD",1766720711257,2.87499785,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766720711448,2.20499785,122.75,122.72,23.02858315]
["bitfinex","SOLUSD",1766720711646,0.67,122.74,122.72,23.69858315]
["bitfinex","SOLUSD",1766720712141,0.67,122.76,122.73,2.20499785]
["bitfinex","SOLUSD",1766720712565,0.67,122.76,122.73,2.87499785]
["bitfinex","SOLUSD",1766720715141,0.67,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766720715569,0.67,122.75,122.72,25.2334543]
["bitfinex","SOLUSD",1766720715869,0.67,122.75,122.72,25.9534543]
["bitfinex","SOLUSD",1766720716946,0.67,122.75,122.72,8.86845645]
["bitfinex","SOLUSD",1766720717169,0.67,122.75,122.72,25.9534543]
["bitfinex","SOLUSD",1766720718072,0.2,122.79,122.74,2.20499785]
["bitfinex","SOLUSD",1766720718242,0.2,122.8,122.78,2.92499785]
["bitfinex","SOLUSD",1766720718440,0.2,122.81,122.79,2.20499785]
["bitfinex","SOLUSD",1766720718667,0.2,122.81,122.78,17.80499785]
["bitfinex","SOLUSD",1766720718867,2.40499785,122.81,122.77,17.08499785]
["bitfinex","SOLUSD",1766720719057,2.40499785,122.81,122.77,28.35179621]
["bitfinex","SOLUSD",1766720720148,0.67,122.8,122.77,28.35179621]
["bitfinex","SOLUSD",1766720720352,0.2,122.81,122.78,2.92499785]
["bitfinex","SOLUSD",1766720720552,0.87,122.81,122.78,2.92499785]
["bitfinex","SOLUSD",1766720721068,3.07499785,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766720721255,0.67,122.8,122.77,28.35179621]
["bitfinex","SOLUSD",1766720721460,0.67,122.8,122.78,2.20499785]
["bitfinex","SOLUSD",1766720722353,0.67,122.8,122.78,10.34958034]
["bitfinex","SOLUSD",1766720722562,0.2,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766720722876,0.87,122.81,122.78,11.06958034]
["bitfinex","SOLUSD",1766720723946,0.87,122.81,122.78,8.86458249]
["bitfinex","SOLUSD",1766720724153,0.87,122.81,122.78,11.06958034]
["bitfinex","SOLUSD",1766720725373,0.87,122.81,122.79,2.20499785]
["bitfinex","SOLUSD",1766720725569,0.87,122.81,122.79,2.92499785]
["bitfinex","SOLUSD",1766720728678,0.87,122.81,122.8,2.20499785]
["bitfinex","SOLUSD",1766720731177,0.2,122.81,122.8,2.92499785]
["bitfinex","SOLUSD",1766720731363,0.2,122.81,122.8,2.20499785]
["bitfinex","SOLUSD",1766720732555,0.2,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766720732785,0.2,122.83,122.82,2.20499785]
["bitfinex","SOLUSD",1766720733360,0.87,122.84,122.82,2.20499785]
["bitfinex","SOLUSD",1766720734408,0.2,122.85,122.83,2.92499785]
["bitfinex","SOLUSD",1766720734693,0.2,122.85,122.83,15.6]
["bitfinex","SOLUSD",1766720734853,0.2,122.85,122.84,2.20499785]
["bitfinex","SOLUSD",1766720735853,0.87,122.86,122.84,2.20499785]
["bitfinex","SOLUSD",1766720737179,0.87,122.86,122.85,2.20499785]
["bitfinex","SOLUSD",1766720737384,0.2,122.86,122.85,2.92499785]
["bitfinex","SOLUSD",1766720737582,0.2,122.87,122.85,2.92499785]
["bitfinex","SOLUSD",1766720739411,0.2,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766720739683,0.2,122.89,122.87,2.92499785]
["bitfinex","SOLUSD",1766720740559,0.87,122.89,122.87,2.92499785]
["bitfinex","SOLUSD",1766720740755,0.87,122.89,122.86,17.06499785]
["bitfinex","SOLUSD",1766720741081,0.67,122.86,122.82,2.92499785]
["bitfinex","SOLUSD",1766720741267,2.87499785,122.86,122.82,38.13739519]
["bitfinex","SOLUSD",1766720741584,0.67,122.83,122.8,17.78499785]
["bitfinex","SOLUSD",1766720742186,0.67,122.83,122.81,2.20499785]
["bitfinex","SOLUSD",1766720742482,0.67,122.83,122.82,2.20499785]
["bitfinex","SOLUSD",1766720742679,0.7,122.85,122.82,2.20499785]
["bitfinex","SOLUSD",1766720742984,0.7,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766720743172,0.7,122.87,122.84,2.20499785]
["bitfinex","SOLUSD",1766720744376,0.67,122.86,122.83,17.06499785]
["bitfinex","SOLUSD",1766720744577,0.67,122.86,122.82,2.92499785]
["bitfinex","SOLUSD",1766720744784,0.67,122.86,122.81,14.86]
["bitfinex","SOLUSD",1766720744785,0.67,122.86,122.83,2.92499785]
["bitfinex","SOLUSD",1766720745387,10.34444447,122.86,122.82,2.20499785]
["bitfinex","SOLUSD",1766720745588,0.67,122.85,122.82,2.20499785]
["bitfinex","SOLUSD",1766720746973,0.67,122.85,122.83,2.20499785]
["bitfinex","SOLUSD",1766720750072,0.67,122.87,122.84,2.92499785]
["bitfinex","SOLUSD",1766720750272,0.67,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766720750477,0.67,122.87,122.85,2.20499785]
["bitfinex","SOLUSD",1766720751106,0.67,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766720751281,0.67,122.86,122.83,2.92499785]
["bitfinex","SOLUSD",1766720751478,0.67,122.86,122.84,2.20499785]
["bitfinex","SOLUSD",1766720752978,0.67,122.86,122.83,2.20499785]
["bitfinex","SOLUSD",1766720753176,0.67,122.86,122.83,2.92499785]
["bitfinex","SOLUSD",1766720754089,0.67,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766720754401,0.67,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766720754599,0.67,122.86,122.83,19.01848253]
["bitfinex","SOLUSD",1766720754897,0.67,122.86,122.83,18.29848253]
["bitfinex","SOLUSD",1766720755404,0.67,122.86,122.83,3.43848253]
["bitfinex","SOLUSD",1766720756881,0.67,122.86,122.83,4.15848253]
["bitfinex","SOLUSD",1766720757603,11.57796767,122.86,122.81,19.71966824]
["bitfinex","SOLUSD",1766720757900,0.67,122.85,122.82,18.29848253]
["bitfinex","SOLUSD",1766720758087,0.67,122.85,122.82,19.01848253]
["bitfinex","SOLUSD",1766720759403,0.67,122.85,122.82,18.29848253]
["bitfinex","SOLUSD",1766720759903,8.1400251,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766720760107,0.67,122.84,122.82,14.86]
["bitfinex","SOLUSD",1766720762118,0.67,122.84,122.82,18.29848253]
["bitfinex","SOLUSD",1766720762288,8.8100251,122.85,122.82,19.01848253]
["bitfinex","SOLUSD",1766720762482,0.67,122.85,122.82,19.01848253]
["bitfinex","SOLUSD",1766720763123,0.67,122.85,122.83,4.15848253]
["bitfinex","SOLUSD",1766720763292,8.80954052,122.86,122.83,4.15848253]
["bitfinex","SOLUSD",1766720764012,8.80954052,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766720764186,8.80954052,122.86,122.83,4.15848253]
["bitfinex","SOLUSD",1766720767417,8.80954052,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766720768614,8.80954052,122.86,122.83,4.15848253]
["bitfinex","SOLUSD",1766720769720,0.67,122.86,122.83,3.43848253]
["bitfinex","SOLUSD",1766720770021,4.10848253,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766720770315,0.67,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766720771315,8.80937628,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766720772596,8.80937628,122.86,122.83,4.15848253]
["bitfinex","SOLUSD",1766720773817,0.67,122.85,122.82,3.43848253]
["bitfinex","SOLUSD",1766720774015,8.13897958,122.87,122.84,3.43848253]
["bitfinex","SOLUSD",1766720774222,0.68,122.86,122.83,4.14848253]
["bitfinex","SOLUSD",1766720774595,0.68,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766720775197,0.68,122.86,122.83,4.14848253]
["bitfinex","SOLUSD",1766720775395,0.68,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766720775716,0.68,122.86,122.83,4.14848253]
["bitfinex","SOLUSD",1766720776232,0.68,122.86,122.84,3.43848253]
["bitfinex","SOLUSD",1766720776428,0.68,122.87,122.84,4.14848253]
["bitfinex","SOLUSD",1766720776805,22.69446411,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766720777008,0.2,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766720777514,0.2,122.89,122.86,4.14848253]
["bitfinex","SOLUSD",1766720777515,6.30625438,122.89,122.86,4.14848253]
["bitfinex","SOLUSD",1766720777726,0.88,122.89,122.86,4.14848253]
["bitfinex","SOLUSD",1766720778100,0.88,122.89,122.87,3.43848253]
["bitfinex","SOLUSD",1766720778297,0.88,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766720778522,0.88,122.89,122.87,3.43848253]
["bitfinex","SOLUSD",1766720780536,0.2,122.89,122.87,4.14848253]
["bitfinex","SOLUSD",1766720780704,0.88,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766720780903,0.88,122.89,122.87,4.14848253]
["bitfinex","SOLUSD",1766720781404,0.88,122.89,122.87,3.43848253]
["bitfinex","SOLUSD",1766720784032,0.2,122.89,122.87,4.14848253]
["bitfinex","SOLUSD",1766720785039,0.88,122.89,122.86,3.43848253]
["bitfinex","SOLUSD",1766720785243,0.88,122.89,122.86,4.14848253]
["bitfinex","SOLUSD",1766720785618,0.88,122.89,122.87,3.43848253]
["bitfinex","SOLUSD",1766720785942,0.88,122.89,122.86,4.14848253]
["bitfinex","SOLUSD",1766720786128,0.2,122.89,122.88,4.14848253]
["bitfinex","SOLUSD",1766720786520,0.88,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766720787039,3.43848253,122.9,122.88,4.14848253]
["bitfinex","SOLUSD",1766720787040,0.68,122.9,122.88,4.14848253]
["bitfinex","SOLUSD",1766720787222,0.68,122.9,122.88,3.43848253]
["bitfinex","SOLUSD",1766720789245,8.13628114,122.91,122.89,3.43848253]
["bitfinex","SOLUSD",1766720789449,0.68,122.91,122.87,8.84846041]
["bitfinex","SOLUSD",1766720789638,0.68,122.91,122.88,3.43848253]
["bitfinex","SOLUSD",1766720789826,10.43767296,122.92,122.9,3.43848253]
["bitfinex","SOLUSD",1766720790150,0.88,122.93,122.91,3.43848253]
["bitfinex","SOLUSD",1766720791248,0.2,122.94,122.92,4.14848253]
["bitfinex","SOLUSD",1766720791453,0.2,122.94,122.92,3.43848253]
["bitfinex","SOLUSD",1766720791627,0.88,122.94,122.91,4.14848253]
["bitfinex","SOLUSD",1766720793023,0.88,122.94,122.92,3.43848253]
["bitfinex","SOLUSD",1766720793718,0.1,122.96,122.93,4.14848253]
["bitfinex","SOLUSD",1766720793929,0.1,122.96,122.95,3.43848253]
["bitfinex","SOLUSD",1766720794127,0.1,122.97,122.95,3.43848253]
["bitfinex","SOLUSD",1766720794331,0.1,122.97,122.96,3.43848253]
["bitfinex","SOLUSD",1766720794531,0.2,122.98,122.96,3.43848253]
["bitfinex","SOLUSD",1766720794743,0.88,122.98,122.97,3.43848253]
["bitfinex","SOLUSD",1766720794963,0.2,122.99,122.97,3.43848253]
["bitfinex","SOLUSD",1766720795249,0.1,123.0,122.98,3.43848253]
["bitfinex","SOLUSD",1766720795559,0.1,123.0,122.99,3.43848253]
["bitfinex","SOLUSD",1766720796031,0.1,123.0,122.97,3.43848253]
["bitfinex","SOLUSD",1766720796446,0.1,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766720796758,0.1,123.0,122.97,3.43848253]
["bitfinex","SOLUSD",1766720796927,0.78,123.0,122.97,3.43848253]
["bitfinex","SOLUSD",1766720797124,0.78,123.0,122.97,4.14848253]
["bitfinex","SOLUSD",1766720797324,0.78,123.0,122.98,3.43848253]
["bitfinex","SOLUSD",1766720797662,0.68,123.01,122.99,3.43848253]
["bitfinex","SOLUSD",1766720797837,0.78,123.02,123.0,3.43848253]
["bitfinex","SOLUSD",1766720798018,0.78,123.02,122.98,15.57]
["bitfinex","SOLUSD",1766720798019,0.68,123.01,122.98,3.43848253]
["bitfinex","SOLUSD",1766720798223,0.68,123.01,122.99,3.43848253]
["bitfinex","SOLUSD",1766720798448,0.78,123.02,122.99,4.14848253]
["bitfinex","SOLUSD",1766720798831,0.78,123.02,123.0,3.43848253]
["bitfinex","SOLUSD",1766720799143,0.78,123.02,122.99,4.14848253]
["bitfinex","SOLUSD",1766720799951,0.1,123.02,122.99,4.14848253]
["bitfinex","SOLUSD",1766720800625,0.78,123.02,122.99,19.00848253]
["bitfinex","SOLUSD",1766720802155,0.1,123.02,122.99,19.00848253]
["bitfinex","SOLUSD",1766720802530,0.1,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766720803449,0.1,123.02,123.0,3.43848253]
["bitfinex","SOLUSD",1766720803652,0.1,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766720803860,0.68,123.01,122.99,14.86]
["bitfinex","SOLUSD",1766720804031,4.13848253,123.01,122.99,14.86]
["bitfinex","SOLUSD",1766720804229,4.13848253,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766720804441,12.26822993,123.01,122.98,15.56]
["bitfinex","SOLUSD",1766720804654,0.7,123.01,122.98,18.99848253]
["bitfinex","SOLUSD",1766720806756,0.7,123.01,122.98,15.56]
["bitfinex","SOLUSD",1766720807060,0.7,123.01,122.98,18.99848253]
["bitfinex","SOLUSD",1766720808160,4.13848253,123.01,122.98,15.56]
["bitfinex","SOLUSD",1766720808556,0.7,123.01,122.98,15.56]
["bitfinex","SOLUSD",1766720808858,0.7,123.01,122.98,18.99848253]
["bitfinex","SOLUSD",1766720809156,4.23848253,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766720809531,0.8,123.02,122.99,4.13848253]
["bitfinex","SOLUSD",1766720809936,0.1,123.02,122.99,4.13848253]
["bitfinex","SOLUSD",1766720810139,0.1,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766720810355,0.1,123.02,122.99,4.13848253]
["bitfinex","SOLUSD",1766720810655,0.1,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766720811363,18.56538348,123.04,123.0,18.97848253]
["bitfinex","SOLUSD",1766720811364,4.13848253,123.04,123.0,18.97848253]
["bitfinex","SOLUSD",1766720811656,3.43848253,123.03,123.0,15.54]
["bitfinex","SOLUSD",1766720812961,0.7,123.03,123.0,18.97848253]
["bitfinex","SOLUSD",1766720813259,12.26552228,123.05,123.01,4.13848253]
["bitfinex","SOLUSD",1766720813463,12.26552228,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766720813654,12.26552228,123.05,123.01,4.13848253]
["bitfinex","SOLUSD",1766720814645,8.82703975,123.05,123.01,4.13848253]
["bitfinex","SOLUSD",1766720814967,12.26552228,123.05,123.01,4.13848253]
["bitfinex","SOLUSD",1766720815141,0.7,123.04,123.01,4.13848253]
["bitfinex","SOLUSD",1766720815666,0.7,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766720815838,4.13848253,123.03,123.0,15.54]
["bitfinex","SOLUSD",1766720816044,2.89497601,123.03,123.0,17.73497601]
["bitfinex","SOLUSD",1766720816343,0.7,123.03,123.0,17.73497601]
["bitfinex","SOLUSD",1766720817364,0.7,123.03,123.0,2.89497601]
["bitfinex","SOLUSD",1766720819172,11.02319968,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766720819375,10.32319968,123.03,122.97,8.13177934]
["bitfinex","SOLUSD",1766720819582,0.7,123.01,122.98,17.73497601]
["bitfinex","SOLUSD",1766720819866,2.89497601,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766720820073,0.7,123.01,122.98,2.89497601]
["bitfinex","SOLUSD",1766720820677,0.7,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766720820860,0.7,123.01,122.98,2.89497601]
["bitfinex","SOLUSD",1766720821961,0.7,123.0,122.96,28.17264897]
["bitfinex","SOLUSD",1766720822387,0.7,123.0,122.93,40.65613613]
["bitfinex","SOLUSD",1766720822388,2.19497601,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766720822560,0.7,122.97,122.93,25.86940063]
["bitfinex","SOLUSD",1766720822871,0.7,122.95,122.92,2.19497601]
["bitfinex","SOLUSD",1766720823175,2.89497601,122.95,122.92,14.84]
["bitfinex","SOLUSD",1766720823471,0.7,122.93,122.9,14.84]
["bitfinex","SOLUSD",1766720823666,0.7,122.93,122.9,17.73497601]
["bitfinex","SOLUSD",1766720824579,0.7,122.93,122.9,15.54]
["bitfinex","SOLUSD",1766720824767,0.7,122.93,122.9,17.73497601]
["bitfinex","SOLUSD",1766720825166,0.7,122.96,122.92,2.19497601]
["bitfinex","SOLUSD",1766720825484,0.7,122.95,122.92,2.19497601]
["bitfinex","SOLUSD",1766720825774,11.02858298,122.95,122.91,2.89497601]
["bitfinex","SOLUSD",1766720825982,0.7,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766720826164,2.19497601,122.93,122.89,17.73497601]
["bitfinex","SOLUSD",1766720826370,2.89497601,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766720826570,2.89497601,122.93,122.89,17.73497601]
["bitfinex","SOLUSD",1766720826884,0.7,122.92,122.89,17.73497601]
["bitfinex","SOLUSD",1766720827087,0.7,122.92,122.89,2.19497601]
["bitfinex","SOLUSD",1766720827285,2.19497601,122.94,122.9,2.19497601]
["bitfinex","SOLUSD",1766720827586,2.89497601,122.94,122.9,2.89497601]
["bitfinex","SOLUSD",1766720828252,8.83360697,122.95,122.92,2.19497601]
["bitfinex","SOLUSD",1766720828454,0.7,122.95,122.92,2.19497601]
["bitfinex","SOLUSD",1766720828968,0.7,122.95,122.92,2.89497601]
["bitfinex","SOLUSD",1766720829170,0.7,122.95,122.93,2.19497601]
["bitfinex","SOLUSD",1766720829560,0.7,122.95,122.92,2.89497601]
["bitfinex","SOLUSD",1766720830083,0.7,122.96,122.93,2.19497601]
["bitfinex","SOLUSD",1766720830283,11.02660656,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766720830460,11.02660656,122.98,122.94,2.89497601]
["bitfinex","SOLUSD",1766720830782,8.83163055,122.98,122.94,2.89497601]
["bitfinex","SOLUSD",1766720830976,0.7,122.97,122.94,2.89497601]
["bitfinex","SOLUSD",1766720831171,0.7,122.97,122.93,8.83469279]
["bitfinex","SOLUSD",1766720831380,0.7,122.97,122.93,11.0296688]
["bitfinex","SOLUSD",1766720832487,0.7,122.97,122.94,2.19497601]
["bitfinex","SOLUSD",1766720832686,8.83262918,122.97,122.94,2.19497601]
["bitfinex","SOLUSD",1766720832879,2.19497601,122.96,122.91,8.13589941]
["bitfinex","SOLUSD",1766720833056,2.89497601,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766720833760,0.7,122.94,122.91,2.89497601]
["bitfinex","SOLUSD",1766720835882,10.32840332,122.95,122.91,2.89497601]
["bitfinex","SOLUSD",1766720835883,11.03840332,122.95,122.91,2.89497601]
["bitfinex","SOLUSD",1766720836479,10.43767296,122.96,122.93,2.19497601]
["bitfinex","SOLUSD",1766720836480,19.28046782,122.96,122.93,2.19497601]
["bitfinex","SOLUSD",1766720836787,19.28046782,122.96,122.92,2.86497601]
["bitfinex","SOLUSD",1766720837466,0.71,122.96,122.93,2.19497601]
["bitfinex","SOLUSD",1766720837664,2.19497601,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766720837867,13.34264897,122.98,122.94,2.86497601]
["bitfinex","SOLUSD",1766720838071,2.90497601,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766720838868,21.47447063,122.98,122.94,2.86497601]
["bitfinex","SOLUSD",1766720839592,21.47447063,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766720839758,2.19497601,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766720841591,10.32707858,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766720841790,2.90497601,122.95,122.91,2.86497601]
["bitfinex","SOLUSD",1766720842003,8.13210257,122.97,122.91,0.67]
["bitfinex","SOLUSD",1766720842004,2.90497601,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766720842780,0.71,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766720842986,2.90497601,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766720843865,11.03914196,122.94,122.9,17.72497601]
["bitfinex","SOLUSD",1766720844884,2.90497601,122.94,122.9,17.05497601]
["bitfinex","SOLUSD",1766720845090,2.90497601,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766720845468,11.03922017,122.94,122.9,17.05497601]
["bitfinex","SOLUSD",1766720845771,11.03922017,122.94,122.9,17.72497601]
["bitfinex","SOLUSD",1766720846183,8.84424416,122.94,122.9,17.72497601]
["bitfinex","SOLUSD",1766720846396,0.71,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766720846891,0.71,122.94,122.91,2.86497601]
["bitfinex","SOLUSD",1766720847093,0.71,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766720847394,0.71,122.94,122.91,2.86497601]
["bitfinex","SOLUSD",1766720848465,0.71,122.95,122.92,2.19497601]
["bitfinex","SOLUSD",1766720848798,14.86,122.97,122.94,2.86497601]
["bitfinex","SOLUSD",1766720848799,10.43767296,122.97,122.94,2.86497601]
["bitfinex","SOLUSD",1766720848989,0.71,122.98,122.95,2.19497601]
["bitfinex","SOLUSD",1766720849375,0.71,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766720849579,2.90497601,122.98,122.94,2.86497601]
["bitfinex","SOLUSD",1766720851074,11.03673471,122.98,122.94,2.86497601]
["bitfinex","SOLUSD",1766720852582,2.19497601,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766720852885,8.8417587,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766720853092,2.19497601,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766720854179,11.03707239,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766720854700,2.90497601,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766720855486,2.90497601,122.96,122.92,2.86497601]
["bitfinex","SOLUSD",1766720856703,2.90497601,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766720857008,0.71,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766720857204,2.90497601,122.96,122.92,2.86497601]
["bitfinex","SOLUSD",1766720858504,11.03810591,122.96,122.92,2.86497601]
["bitfinex","SOLUSD",1766720860788,11.03810591,122.96,122.9,14.86]
["bitfinex","SOLUSD",1766720860789,2.19497601,122.94,122.9,2.86497601]
["bitfinex","SOLUSD",1766720860985,0.71,122.93,122.89,2.19497601]
["bitfinex","SOLUSD",1766720861190,0.71,122.92,122.89,2.86497601]
["bitfinex","SOLUSD",1766720862833,10.33041908,122.92,122.88,2.89497601]
["bitfinex","SOLUSD",1766720863149,0.71,122.9,122.86,23.89908518]
["bitfinex","SOLUSD",1766720863437,0.71,122.9,122.86,26.09406119]
["bitfinex","SOLUSD",1766720863607,0.71,122.9,122.86,25.39406119]
["bitfinex","SOLUSD",1766720863808,0.71,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766720864009,0.71,122.9,122.87,2.89497601]
["bitfinex","SOLUSD",1766720865131,0.71,122.9,122.87,11.03358519]
["bitfinex","SOLUSD",1766720865334,8.81544307,122.92,122.89,2.85497601]
["bitfinex","SOLUSD",1766720865629,8.13495683,122.93,122.9,2.85497601]
["bitfinex","SOLUSD",1766720866126,8.81495683,122.93,122.9,2.85497601]
["bitfinex","SOLUSD",1766720866316,11.00993284,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766720866916,11.00993284,122.93,122.89,2.85497601]
["bitfinex","SOLUSD",1766720867427,2.87497601,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766720868214,0.68,122.92,122.89,2.85497601]
["bitfinex","SOLUSD",1766720868427,0.68,122.92,122.9,2.19497601]
["bitfinex","SOLUSD",1766720869404,8.13495683,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766720869940,10.32993284,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766720870346,8.13495683,122.93,122.9,2.85497601]
["bitfinex","SOLUSD",1766720870548,8.81495683,122.93,122.9,2.85497601]
["bitfinex","SOLUSD",1766720871946,11.00993284,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766720874051,8.13495683,122.93,122.9,2.19497601]
["bitfinex","SOLUSD",1766720874237,0.68,122.92,122.89,2.85497601]
["bitfinex","SOLUSD",1766720874441,2.87497601,122.92,122.88,2.85497601]
["bitfinex","SOLUSD",1766720875451,0.68,122.91,122.88,2.85497601]
["bitfinex","SOLUSD",1766720876216,0.68,122.91,122.88,2.19497601]
["bitfinex","SOLUSD",1766720876430,10.33080429,122.92,122.88,2.85497601]
["bitfinex","SOLUSD",1766720876624,0.68,122.91,122.88,2.85497601]
["bitfinex","SOLUSD",1766720876921,2.87497601,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766720878154,4.11623883,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766720879138,0.68,122.91,122.88,4.09623883]
["bitfinex","SOLUSD",1766720879838,8.81431672,122.94,122.9,3.43623883]
["bitfinex","SOLUSD",1766720880053,0.68,122.93,122.9,4.09623883]
["bitfinex","SOLUSD",1766720880271,0.68,122.91,122.88,4.09623883]
["bitfinex","SOLUSD",1766720880464,4.11623883,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766720880661,0.68,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766720881340,0.68,122.91,122.88,4.09623883]
["bitfinex","SOLUSD",1766720883855,0.68,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766720884051,3.43623883,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766720884237,4.11623883,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766720884436,0.68,122.9,122.87,15.52]
["bitfinex","SOLUSD",1766720884946,4.11623883,122.9,122.87,15.52]
["bitfinex","SOLUSD",1766720885339,3.43623883,122.88,122.86,0.2]
["bitfinex","SOLUSD",1766720885664,4.11623883,122.87,122.86,0.2]
["bitfinex","SOLUSD",1766720886053,4.11623883,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766720886360,12.25492199,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766720886553,4.11623883,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766720887442,4.11623883,122.86,122.82,4.09623883]
["bitfinex","SOLUSD",1766720887443,3.43623883,122.86,122.82,4.09623883]
["bitfinex","SOLUSD",1766720887645,0.68,122.83,122.79,11.57999931]
["bitfinex","SOLUSD",1766720887859,4.11623883,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766720888066,4.11623883,122.85,122.81,4.09623883]
["bitfinex","SOLUSD",1766720888395,0.68,122.85,122.82,4.09623883]
["bitfinex","SOLUSD",1766720888662,8.82010785,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766720888866,8.82010785,122.85,122.82,4.09623883]
["bitfinex","SOLUSD",1766720889363,22.69304021,122.87,122.83,4.09623883]
["bitfinex","SOLUSD",1766720889570,22.69304021,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766720889746,22.69304021,122.87,122.83,4.09623883]
["bitfinex","SOLUSD",1766720890469,4.11623883,122.85,122.81,4.09623883]
["bitfinex","SOLUSD",1766720890655,4.11623883,122.84,122.8,4.09623883]
["bitfinex","SOLUSD",1766720891259,38.92350928,122.87,122.81,4.09623883]
["bitfinex","SOLUSD",1766720891260,4.11623883,122.85,122.81,4.09623883]
["bitfinex","SOLUSD",1766720892358,12.25647586,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766720892556,12.25647586,122.85,122.81,4.09623883]
["bitfinex","SOLUSD",1766720893270,0.68,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766720893470,0.68,122.82,122.79,4.09623883]
["bitfinex","SOLUSD",1766720894174,4.10623883,122.83,122.79,4.09623883]
["bitfinex","SOLUSD",1766720894373,12.2480023,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766720894562,4.10623883,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766720895582,8.14176347,122.83,122.78,18.49623883]
["bitfinex","SOLUSD",1766720895583,4.10623883,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766720895755,11.5780023,122.83,122.79,3.43623883]
["bitfinex","SOLUSD",1766720895955,4.10623883,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766720896276,4.10623883,122.82,122.78,19.21623883]
["bitfinex","SOLUSD",1766720896685,12.24856522,122.82,122.78,19.21623883]
["bitfinex","SOLUSD",1766720896852,4.10623883,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766720897776,0.67,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766720898085,3.43623883,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766720898289,3.43623883,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766720898469,4.10623883,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766720898784,4.10623883,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766720898980,4.10623883,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766720898981,12.25088779,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766720899283,12.25088779,122.78,122.74,4.15623883]
["bitfinex","SOLUSD",1766720899860,10.43767296,122.81,122.75,8.14644932]
["bitfinex","SOLUSD",1766720900054,3.43623883,122.8,122.74,0.72]
["bitfinex","SOLUSD",1766720900260,8.14265939,122.81,122.75,4.15623883]
["bitfinex","SOLUSD",1766720900261,0.67,122.79,122.75,4.15623883]
["bitfinex","SOLUSD",1766720900467,0.67,122.79,122.76,3.43623883]
["bitfinex","SOLUSD",1766720901284,8.81402574,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766720901593,8.81402574,122.79,122.76,3.43623883]
["bitfinex","SOLUSD",1766720901769,40.69760002,122.86,122.76,3.43623883]
["bitfinex","SOLUSD",1766720901770,0.67,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766720901981,8.81000814,122.85,122.82,3.43623883]
["bitfinex","SOLUSD",1766720903661,8.81000814,122.85,122.79,23.00384371]
["bitfinex","SOLUSD",1766720903662,10.43767296,122.86,122.83,3.43623883]
["bitfinex","SOLUSD",1766720903885,10.43767296,122.86,122.84,3.43623883]
["bitfinex","SOLUSD",1766720904091,10.43767296,122.86,122.83,4.15623883]
["bitfinex","SOLUSD",1766720905282,18.57707133,122.86,122.83,4.15623883]
["bitfinex","SOLUSD",1766720909187,19.24707133,122.86,122.83,3.43623883]
["bitfinex","SOLUSD",1766720909371,0.67,122.85,122.82,3.43623883]
["bitfinex","SOLUSD",1766720909572,40.68668867,122.9,122.8,8.1430971]
["bitfinex","SOLUSD",1766720909573,20.34174125,122.9,122.84,4.15623883]
["bitfinex","SOLUSD",1766720909776,0.67,122.88,122.86,3.43623883]
["bitfinex","SOLUSD",1766720910670,11.10767296,122.89,122.86,3.43623883]
["bitfinex","SOLUSD",1766720910984,8.80790975,122.89,122.86,3.43623883]
["bitfinex","SOLUSD",1766720911695,8.13790975,122.89,122.86,3.43623883]
["bitfinex","SOLUSD",1766720911873,45.63941421,122.9,122.87,4.15623883]
["bitfinex","SOLUSD",1766720911874,8.80674939,122.9,122.87,4.15623883]
["bitfinex","SOLUSD",1766720912072,12.24298822,122.9,122.86,4.15623883]
["bitfinex","SOLUSD",1766720912592,8.80674939,122.9,122.87,3.43623883]
["bitfinex","SOLUSD",1766720913395,10.43767296,122.91,122.86,8.13891421]
["bitfinex","SOLUSD",1766720913605,8.1355703,122.92,122.9,3.43623883]
["bitfinex","SOLUSD",1766720913904,12.24180913,122.92,122.87,0.72]
["bitfinex","SOLUSD",1766720914064,12.24180913,122.92,122.88,3.43623883]
["bitfinex","SOLUSD",1766720915897,8.80639432,122.91,122.88,3.43623883]
["bitfinex","SOLUSD",1766720916221,8.80639432,122.91,122.88,4.15623883]
["bitfinex","SOLUSD",1766720919021,4.10623883,122.9,122.86,3.43623883]
["bitfinex","SOLUSD",1766720919202,0.67,122.88,122.85,3.43623883]
["bitfinex","SOLUSD",1766720920225,8.80816035,122.88,122.85,3.43623883]
["bitfinex","SOLUSD",1766720921116,8.80816035,122.88,122.85,4.15623883]
["bitfinex","SOLUSD",1766720921629,0.67,122.87,122.84,3.43623883]
["bitfinex","SOLUSD",1766720922425,0.67,122.87,122.84,4.11623883]
["bitfinex","SOLUSD",1766720923106,8.80876111,122.87,122.84,4.11623883]
["bitfinex","SOLUSD",1766720924909,11.57499994,122.87,122.83,4.10623883]
["bitfinex","SOLUSD",1766720925226,0.69,122.86,122.83,4.10623883]
["bitfinex","SOLUSD",1766720926325,0.69,122.85,122.82,3.43623883]
["bitfinex","SOLUSD",1766720926730,0.69,122.85,122.82,4.10623883]
["bitfinex","SOLUSD",1766720927826,0.69,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766720928129,8.82869414,122.87,122.84,4.10623883]
["bitfinex","SOLUSD",1766720928331,8.82869414,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766720928523,12.26493297,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766720930126,0.69,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720930327,4.12623883,122.85,122.81,4.10623883]
["bitfinex","SOLUSD",1766720930630,12.26493297,122.87,122.83,4.10623883]
["bitfinex","SOLUSD",1766720931430,12.26493297,122.87,122.79,30.79675677]
["bitfinex","SOLUSD",1766720931431,4.12623883,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766720931634,4.12623883,122.82,122.78,12.25065082]
["bitfinex","SOLUSD",1766720931816,4.12623883,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766720932019,0.69,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766720933338,4.12623883,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766720933526,0.69,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766720933841,0.69,122.82,122.79,4.10623883]
["bitfinex","SOLUSD",1766720934032,4.12623883,122.85,122.81,4.10623883]
["bitfinex","SOLUSD",1766720934339,0.69,122.85,122.81,4.10623883]
["bitfinex","SOLUSD",1766720936345,8.83015949,122.85,122.81,4.10623883]
["bitfinex","SOLUSD",1766720936646,8.83015949,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720936943,8.83015949,122.85,122.82,4.10623883]
["bitfinex","SOLUSD",1766720937136,0.69,122.85,122.82,4.10623883]
["bitfinex","SOLUSD",1766720937949,0.69,122.85,122.82,2.87104444]
["bitfinex","SOLUSD",1766720938447,10.34066593,122.86,122.82,2.87104444]
["bitfinex","SOLUSD",1766720938627,11.03066593,122.86,122.82,2.87104444]
["bitfinex","SOLUSD",1766720939849,11.03066593,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766720940049,2.20104444,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720940936,2.89104444,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720941539,0.69,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720941739,8.82962149,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766720941941,11.03066593,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766720942144,0.69,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720943227,2.89104444,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720943844,8.8300576,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720944044,11.03110204,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720946750,8.8305237,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766720946938,10.34156814,122.85,122.79,14.86]
["bitfinex","SOLUSD",1766720947144,2.89104444,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766720947361,2.89104444,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766720947739,0.69,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766720951665,11.0324354,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766720952161,2.20104444,122.82,122.78,2.20104444]
["bitfinex","SOLUSD",1766720952368,2.89104444,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766720952672,2.89104444,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766720952966,8.14332247,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766720953155,2.89104444,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766720953156,11.03383526,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766720954661,10.34383526,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766720954973,11.05332356,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766720955147,8.85227912,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766720955346,11.05332356,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766720956177,8.85227912,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766720956370,11.05332356,122.82,122.77,10.34621215]
["bitfinex","SOLUSD",1766720956667,2.91104444,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766720957168,10.34332356,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766720958177,11.05332356,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766720959777,11.05332356,122.82,122.75,30.80363554]
["bitfinex","SOLUSD",1766720959778,2.20104444,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766720960076,2.91104444,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766720962278,10.34466372,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766720962454,11.05466372,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766720965377,8.85361928,122.8,122.76,2.20104444]
["bitfinex","SOLUSD",1766720965582,8.85361928,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766720966169,8.14361928,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766720966481,0.71,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766720967375,8.85133355,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766720969075,11.05237799,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766720969566,8.85133355,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766720971688,11.05237799,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766720972188,2.20104444,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766720974194,2.20104444,122.81,122.77,2.20104444]
["bitfinex","SOLUSD",1766720974398,0.71,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766720974888,2.91104444,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766720975585,0.71,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766720976095,8.85276538,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766720976701,11.05380982,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766720977888,0.71,122.8,122.76,2.88104444]
["bitfinex","SOLUSD",1766720978086,0.71,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766720978395,8.14276538,122.81,122.77,2.20104444]
["bitfinex","SOLUSD",1766720978578,11.05380982,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766720978781,11.05380982,122.81,122.77,2.88104444]
["bitfinex","SOLUSD",1766720979092,8.85276538,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766720980264,11.05380982,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766720986296,0.69,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766720986497,2.89104444,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766720988300,11.03458417,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766720992101,8.83340428,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766720993204,11.03444872,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766720993918,8.83340428,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766720998511,11.03396556,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766720998806,5.44517511,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766721001097,14.27850752,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766721001413,8.83333241,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766721001898,0.69,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766721003710,9.57440178,122.79,122.75,15.57]
["bitfinex","SOLUSD",1766721003889,4.13218788,122.79,122.75,15.57]
["bitfinex","SOLUSD",1766721004225,4.13218788,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766721004594,0.69,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766721005324,3.44218788,122.78,122.74,8.83710833]
["bitfinex","SOLUSD",1766721005515,0.69,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766721006131,0.69,122.8,122.76,4.13218788]
["bitfinex","SOLUSD",1766721006427,4.13218788,122.8,122.76,4.13218788]
["bitfinex","SOLUSD",1766721006601,0.69,122.79,122.76,4.13218788]
["bitfinex","SOLUSD",1766721007921,0.69,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766721008227,4.13218788,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721008423,4.13218788,122.77,122.72,22.0280913]
["bitfinex","SOLUSD",1766721008424,0.69,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766721008616,4.13218788,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766721010231,12.27826823,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766721011328,0.69,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766721011521,0.69,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766721011828,0.69,122.73,122.7,0.89]
["bitfinex","SOLUSD",1766721012015,4.13218788,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721012213,4.13218788,122.71,122.7,0.2]
["bitfinex","SOLUSD",1766721012400,0.69,122.71,122.7,0.2]
["bitfinex","SOLUSD",1766721013319,15.57,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766721014727,19.01218788,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766721015106,4.15218788,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721015322,0.71,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721015922,23.02852175,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766721016128,14.88,122.73,122.7,3.64218788]
["bitfinex","SOLUSD",1766721016321,14.88,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766721016724,15.59,122.73,122.7,0.88]
["bitfinex","SOLUSD",1766721017228,0.71,122.73,122.7,0.88]
["bitfinex","SOLUSD",1766721017525,22.73671559,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766721018627,19.29452771,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766721018826,0.71,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766721019415,0.71,122.76,122.73,4.12218788]
["bitfinex","SOLUSD",1766721019616,0.71,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766721020818,116.9971187,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721021125,127.43479166,122.78,122.74,3.44218788]
["bitfinex","SOLUSD",1766721021431,0.71,122.77,122.74,4.12218788]
["bitfinex","SOLUSD",1766721022430,0.71,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766721023832,19.29260378,122.78,122.74,3.44218788]
["bitfinex","SOLUSD",1766721024012,19.29260378,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721025026,22.73479166,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721025327,19.29260378,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721025531,22.73479166,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721025827,10.43767296,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721026032,13.87986084,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721026329,10.43767296,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721026533,10.43767296,122.78,122.75,4.12218788]
["bitfinex","SOLUSD",1766721026734,11.14767296,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721027230,8.14422377,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766721027441,12.29641165,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766721027643,0.71,122.78,122.75,4.12218788]
["bitfinex","SOLUSD",1766721028020,8.85422377,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766721028441,12.29641165,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766721031053,0.71,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766721032027,0.71,122.78,122.73,8.14774892]
["bitfinex","SOLUSD",1766721032028,11.58694195,122.78,122.73,8.14774892]
["bitfinex","SOLUSD",1766721032232,4.15218788,122.77,122.73,4.12218788]
["bitfinex","SOLUSD",1766721032841,0.71,122.78,122.74,3.44218788]
["bitfinex","SOLUSD",1766721033026,4.15218788,122.78,122.73,8.82788937]
["bitfinex","SOLUSD",1766721033227,12.29696144,122.78,122.73,12.27007725]
["bitfinex","SOLUSD",1766721034445,4.15218788,122.78,122.73,12.27007725]
["bitfinex","SOLUSD",1766721034646,0.71,122.78,122.74,3.44218788]
["bitfinex","SOLUSD",1766721035352,37.61336153,122.8,122.76,3.44218788]
["bitfinex","SOLUSD",1766721035946,0.71,122.79,122.76,3.44218788]
["bitfinex","SOLUSD",1766721036851,0.71,122.79,122.76,4.12218788]
["bitfinex","SOLUSD",1766721037054,25.31767296,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766721037255,29.46986084,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766721042358,26.02767296,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766721043371,25.31767296,122.8,122.76,3.44218788]
["bitfinex","SOLUSD",1766721043663,0.67,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766721044658,0.67,122.79,122.76,4.09218788]
["bitfinex","SOLUSD",1766721047056,0.67,122.79,122.76,3.44218788]
["bitfinex","SOLUSD",1766721047257,0.67,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766721048555,8.8327448,122.81,122.77,3.44218788]
["bitfinex","SOLUSD",1766721048853,19.26997108,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766721049161,11.12767296,122.82,122.79,4.10218788]
["bitfinex","SOLUSD",1766721049738,19.26967757,122.82,122.79,4.10218788]
["bitfinex","SOLUSD",1766721050352,10.43767296,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766721050757,18.57969471,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766721053771,8.83144632,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766721054668,8.14144632,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766721054966,12.27293804,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766721055170,4.13218788,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766721055352,12.27294082,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766721055747,11.58294082,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766721055942,8.14075294,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766721056361,8.83005623,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766721056759,12.2718173,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766721056969,5.41858919,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766721057173,8.82962942,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766721057380,8.82962942,122.86,122.78,10.43767296]
["bitfinex","SOLUSD",1766721057381,3.44218788,122.85,122.78,10.43767296]
["bitfinex","SOLUSD",1766721057578,0.69,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766721057875,4.13218788,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766721058862,4.13218788,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766721059049,3.44218788,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766721059679,12.27498885,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766721060067,10.34552925,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766721060375,2.89307457,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766721062983,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766721063385,2.89307457,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766721064579,0.69,122.78,122.73,8.14752969]
["bitfinex","SOLUSD",1766721064765,2.89307457,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766721064968,11.03778717,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766721068370,2.89307457,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766721068669,0.69,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766721068877,2.89307457,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766721069192,2.20307457,122.74,122.7,0.2]
["bitfinex","SOLUSD",1766721069390,2.89307457,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766721070183,11.04041545,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766721070599,2.20307457,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721070969,2.89307457,122.73,122.7,0.86]
["bitfinex","SOLUSD",1766721072092,11.04124368,122.73,122.7,0.86]
["bitfinex","SOLUSD",1766721072472,11.04124368,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766721072473,2.20307457,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721073490,11.04189987,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721074297,10.35189987,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721075203,0.67,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721075376,2.87307457,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766721076901,2.87307457,122.72,122.69,0.86]
["bitfinex","SOLUSD",1766721076902,0.67,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766721077100,0.67,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766721077391,25.23171354,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766721077591,25.90171354,122.72,122.69,0.91]
["bitfinex","SOLUSD",1766721078091,2.20307457,122.71,122.69,1e-08]
["bitfinex","SOLUSD",1766721078292,2.20307457,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766721079197,0.67,122.71,122.69,1e-08]
["bitfinex","SOLUSD",1766721079399,11.02267548,122.71,122.69,1e-08]
["bitfinex","SOLUSD",1766721079692,11.0218824,122.72,122.69,1e-08]
["bitfinex","SOLUSD",1766721079898,8.14796708,122.73,122.69,0.71000001]
["bitfinex","SOLUSD",1766721080102,2.20307457,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766721080995,36.33811789,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766721081196,20.78811789,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766721081401,12.64074753,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766721081601,10.43767296,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766721082795,21.45763889,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766721088403,19.25456432,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766721088708,21.45763889,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766721089095,19.25456432,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766721089290,21.45763889,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766721092488,21.45763889,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766721095113,8.14597588,122.76,122.72,2.20307457]
["bitfinex","SOLUSD",1766721095293,8.81597588,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766721097989,8.14597588,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766721098292,23.02483784,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766721098494,8.14483784,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766721098721,20.355495,122.82,122.76,0.71]
["bitfinex","SOLUSD",1766721098926,8.27564516,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766721099223,35.905495,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766721099513,48.54624253,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766721100297,46.25056598,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766721100612,44.04749141,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766721101311,46.25056598,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766721101621,8.81266701,122.81,122.78,2.91307457]
["bitfinex","SOLUSD",1766721103223,8.14266701,122.81,122.78,2.90307457]
["bitfinex","SOLUSD",1766721104629,25.88531514,122.82,122.78,2.90307457]
["bitfinex","SOLUSD",1766721104813,25.93531514,122.82,122.78,2.90307457]
["bitfinex","SOLUSD",1766721105013,23.73224057,122.82,122.78,2.90307457]
["bitfinex","SOLUSD",1766721105328,25.93531514,122.82,122.78,2.90307457]
["bitfinex","SOLUSD",1766721105822,25.22531514,122.82,122.78,2.90307457]
["bitfinex","SOLUSD",1766721106028,0.71,122.81,122.78,2.90307457]
["bitfinex","SOLUSD",1766721106738,0.71,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766721106927,25.22531514,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766721107103,25.93531514,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766721110326,25.93531514,122.82,122.78,2.90307457]
["bitfinex","SOLUSD",1766721111326,25.93531514,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766721111523,0.71,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766721111824,8.85268656,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766721112030,11.05576113,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766721112528,8.85268656,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766721113718,0.71,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766721113908,10.34576113,122.81,122.75,0.72]
["bitfinex","SOLUSD",1766721113909,0.71,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766721115729,10.43767296,122.76,122.7,2.92307457]
["bitfinex","SOLUSD",1766721115922,17.69307457,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766721116314,2.20307457,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766721117418,25.84031104,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766721118539,10.35046456,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766721118737,8.14738999,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766721118912,10.35046456,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766721119541,23.0267723,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766721119834,25.22984687,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766721120055,12.20224125,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766721121319,0.61,122.79,122.73,0.72]
["bitfinex","SOLUSD",1766721121531,18.93546895,122.78,122.73,0.72]
["bitfinex","SOLUSD",1766721121740,29.37314191,122.78,122.73,0.72]
["bitfinex","SOLUSD",1766721122044,29.37314191,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766721122215,37.51805898,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766721122717,33.46259003,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766721122913,18.58259003,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766721123118,8.14491707,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766721123637,3.44546895,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766721123940,14.49314191,122.82,122.78,4.16546895]
["bitfinex","SOLUSD",1766721124140,4.05546895,122.82,122.78,4.16546895]
["bitfinex","SOLUSD",1766721124440,22.63535354,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766721125234,19.18988459,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766721125546,3.44546895,122.81,122.76,3.44546895]
["bitfinex","SOLUSD",1766721125748,3.44546895,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766721126040,4.05546895,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766721126234,3.44546895,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766721126946,4.05546895,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766721127241,4.05546895,122.79,122.75,4.16546895]
["bitfinex","SOLUSD",1766721127414,4.05546895,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766721127618,12.1995867,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766721127821,8.14411775,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766721129251,12.19835212,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766721133544,3.44546895,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766721134358,8.75288317,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766721134359,12.19835212,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766721136646,11.58918902,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766721139558,12.1986131,122.81,122.77,3.44546895]
["bitfinex","SOLUSD",1766721139745,11.5886131,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721140463,12.1986131,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721141669,3.44546895,122.8,122.74,14.88]
["bitfinex","SOLUSD",1766721141958,3.44546895,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766721142162,0.61,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766721142163,3.44546895,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766721142467,29.10979263,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766721142468,32.55526158,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766721150059,11.5886131,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721150248,8.14314415,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721150755,8.14314415,122.81,122.78,3.44546895]
["bitfinex","SOLUSD",1766721150956,8.75314415,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721151183,4.05546895,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766721151871,12.1986131,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766721152578,8.14314415,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721152753,11.5886131,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721154074,3.44546895,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766721155079,11.58841549,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721155585,12.19841549,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721156084,8.75294654,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721159362,8.14294654,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766721159588,8.14294654,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766721160787,10.43767296,122.82,122.79,3.44546895]
["bitfinex","SOLUSD",1766721160962,10.43767296,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766721161153,22.02536256,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766721161357,22.63536256,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766721161663,19.18989361,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766721161858,22.63536256,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766721162363,4.05546895,122.81,122.77,3.44546895]
["bitfinex","SOLUSD",1766721162580,4.05546895,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766721163584,12.19851367,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766721164171,8.75304472,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766721164962,8.75304472,122.81,122.78,4.12546895]
["bitfinex","SOLUSD",1766721167182,0.61,122.8,122.78,3.44546895]
["bitfinex","SOLUSD",1766721167569,8.75304472,122.81,122.78,4.13546895]
["bitfinex","SOLUSD",1766721169380,3.44546895,122.8,122.76,4.13546895]
["bitfinex","SOLUSD",1766721169586,0.61,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766721170692,0.61,122.78,122.75,4.13546895]
["bitfinex","SOLUSD",1766721172103,8.75484087,122.78,122.75,4.13546895]
["bitfinex","SOLUSD",1766721172518,0.61,122.77,122.74,4.13546895]
["bitfinex","SOLUSD",1766721172811,0.61,122.77,122.75,3.44546895]
["bitfinex","SOLUSD",1766721173210,8.14484087,122.78,122.75,3.44546895]
["bitfinex","SOLUSD",1766721173421,8.14484087,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766721173575,4.05546895,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766721173886,0.61,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766721174286,0.61,122.75,122.69,18.58813348]
["bitfinex","SOLUSD",1766721174496,0.61,122.73,122.7,4.13546895]
["bitfinex","SOLUSD",1766721174705,0.61,122.72,122.69,4.13546896]
["bitfinex","SOLUSD",1766721175280,4.05546895,122.73,122.69,4.13546896]
["bitfinex","SOLUSD",1766721176206,8.75791874,122.74,122.71,4.13546895]
["bitfinex","SOLUSD",1766721177514,12.20338769,122.74,122.71,4.13546895]
["bitfinex","SOLUSD",1766721177727,12.20338769,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721178736,8.75791874,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721178904,12.20338769,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721179106,3.44546895,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721179921,2.20528708,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721180339,10.35265801,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721181437,8.14737093,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721181639,10.35265801,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721183940,8.14737093,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721184236,10.35265801,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766721184607,12.64296004,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766721185051,112.84557077,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766721185235,106.90528708,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721185846,115.05073527,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721190026,115.66073527,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721190428,10.96073527,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721192355,10.72073527,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721200863,8.51544819,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721201064,10.72073527,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721201840,8.51544819,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721202041,10.72073527,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766721202554,0.61,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766721203267,10.96152951,122.76,122.72,2.20528708]
["bitfinex","SOLUSD",1766721203457,10.96152951,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766721203660,10.96152951,122.76,122.71,0.72]
["bitfinex","SOLUSD",1766721203661,2.81528708,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766721203866,2.81528708,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766721204168,2.20528708,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766721204370,0.61,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766721204554,2.81528708,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766721205471,10.96235418,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766721211854,2.20528708,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766721212779,10.35260194,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766721213278,10.96260194,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766721213868,10.35260194,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766721214370,2.20528708,122.73,122.69,1e-08]
["bitfinex","SOLUSD",1766721214576,2.20528708,122.72,122.69,0.72000001]
["bitfinex","SOLUSD",1766721215874,10.35458216,122.71,122.69,0.72000001]
["bitfinex","SOLUSD",1766721217358,2.20528708,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766721218358,2.81528708,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766721218560,2.81528708,122.7,122.67,6.5093544]
["bitfinex","SOLUSD",1766721218762,2.81528708,122.69,122.67,5.7893544]
["bitfinex","SOLUSD",1766721219279,2.81528708,122.69,122.67,6.5093544]
["bitfinex","SOLUSD",1766721219280,2.20528708,122.69,122.67,6.5093544]
["bitfinex","SOLUSD",1766721220297,10.3561678,122.69,122.67,6.5093544]
["bitfinex","SOLUSD",1766721222082,2.20528708,122.68,122.65,0.92]
["bitfinex","SOLUSD",1766721222391,10.96688804,122.68,122.65,0.92]
["bitfinex","SOLUSD",1766721223070,10.35688804,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766721223801,10.96688804,122.68,122.65,0.89]
["bitfinex","SOLUSD",1766721223971,0.61,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766721224372,8.76214989,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766721224894,10.96743697,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766721227887,2.81528708,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766721228674,0.61,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766721228881,8.76272904,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766721230686,10.96801612,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766721233004,2.20528708,122.66,122.64,0.92]
["bitfinex","SOLUSD",1766721233212,23.64148073,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766721233394,25.84676781,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766721233589,23.03148073,122.68,122.64,0.2]
["bitfinex","SOLUSD",1766721233796,0.61,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1766721234012,2.81528708,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1766721234390,2.81528708,122.66,122.64,1e-08]
["bitfinex","SOLUSD",1766721235092,2.20528708,122.66,122.64,1e-08]
["bitfinex","SOLUSD",1766721235301,10.35856877,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1766721235506,0.61,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721235705,2.81528708,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721236317,0.61,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721236514,2.81528708,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721237616,10.96946039,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721238420,10.96927862,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721238814,10.35927862,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721239412,10.96927862,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766721240822,10.35927862,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766721240999,2.81528708,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766721241627,10.97000731,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766721242126,12.21706184,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766721242619,4.06234161,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766721244227,12.21723355,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766721246339,3.45234161,122.62,122.61,0.2]
["bitfinex","SOLUSD",1766721247035,3.45234161,122.62,122.6,0.92]
["bitfinex","SOLUSD",1766721247915,12.21723355,122.63,122.6,0.92]
["bitfinex","SOLUSD",1766721248120,3.45234161,122.62,122.6,0.92]
["bitfinex","SOLUSD",1766721249142,11.60762875,122.62,122.6,0.92]
["bitfinex","SOLUSD",1766721250637,12.21762875,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766721252546,11.60762875,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766721252751,0.61,122.61,122.6,0.1]
["bitfinex","SOLUSD",1766721253455,3.45234161,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766721253628,3.96234161,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766721254949,12.11815487,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766721255843,0.51,122.61,122.59,0.2]
["bitfinex","SOLUSD",1766721256242,0.51,122.59,122.56,0.2]
["bitfinex","SOLUSD",1766721256552,3.45234161,122.58,122.56,0.86]
["bitfinex","SOLUSD",1766721256851,0.51,122.59,122.56,0.86]
["bitfinex","SOLUSD",1766721257034,3.45234161,122.59,122.56,0.86]
["bitfinex","SOLUSD",1766721257237,11.60963291,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766721257558,3.45234161,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766721258061,3.45234161,122.58,122.56,0.86]
["bitfinex","SOLUSD",1766721260053,12.11963291,122.59,122.56,0.86]
["bitfinex","SOLUSD",1766721260634,8.6672913,122.59,122.56,0.86]
["bitfinex","SOLUSD",1766721260834,12.11963291,122.59,122.56,0.86]
["bitfinex","SOLUSD",1766721261959,3.45234161,122.58,122.56,0.86]
["bitfinex","SOLUSD",1766721262454,12.11963291,122.59,122.56,0.86]
["bitfinex","SOLUSD",1766721262961,12.11924618,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721263252,11.60846122,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766721263552,26.50846122,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766721264036,23.56611961,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766721264236,27.01846122,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766721265467,3.45234161,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721265637,0.51,122.59,122.56,0.2]
["bitfinex","SOLUSD",1766721265838,0.51,122.59,122.56,0.86]
["bitfinex","SOLUSD",1766721266370,3.45234161,122.6,122.56,0.2]
["bitfinex","SOLUSD",1766721266553,11.6090185,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721266947,8.15667689,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721267162,26.50857666,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766721267977,26.50857666,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766721268960,22.55558508,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766721269156,8.15517715,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766721271156,11.60751876,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766721277184,0.51,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721277376,3.45234161,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721278381,18.35234161,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766721278584,26.50873401,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766721279269,11.60873401,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766721279673,8.1563924,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766721280080,11.60786593,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766721280280,8.15552432,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766721280687,8.15552432,122.62,122.58,11.61027673]
["bitfinex","SOLUSD",1766721280991,8.66552432,122.62,122.58,12.27027673]
["bitfinex","SOLUSD",1766721281180,0.51,122.62,122.59,4.11234161]
["bitfinex","SOLUSD",1766721281889,0.51,122.62,122.58,4.11234161]
["bitfinex","SOLUSD",1766721282190,12.11706545,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721283874,11.60706545,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721285889,12.11706545,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721286472,8.66472384,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721286672,12.11706545,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721287495,11.60706545,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721290080,3.45234161,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721290390,8.86516995,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721290592,3.45234161,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721291390,11.60791877,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721291887,8.15557716,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721292080,12.11791877,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721292291,11.60791877,122.62,122.57,8.15857731]
["bitfinex","SOLUSD",1766721292482,9.37477483,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766721292682,3.96234161,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766721293293,3.45234161,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766721293699,3.45234161,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766721294800,12.11959227,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766721295184,11.60959227,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766721298301,3.45234161,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766721298598,3.96234161,122.59,122.56,0.2]
["bitfinex","SOLUSD",1766721298803,3.96234161,122.59,122.56,0.89]
["bitfinex","SOLUSD",1766721300603,12.11991575,122.59,122.56,0.89]
["bitfinex","SOLUSD",1766721302006,10.87851205,122.59,122.56,0.89]
["bitfinex","SOLUSD",1766721302791,2.21093791,122.58,122.56,0.89]
["bitfinex","SOLUSD",1766721305206,10.3693515,122.58,122.56,0.89]
["bitfinex","SOLUSD",1766721305801,11.0493515,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766721305979,31.44419568,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766721306506,31.44419568,122.58,122.55,1e-08]
["bitfinex","SOLUSD",1766721307508,46.34419568,122.58,122.55,1e-08]
["bitfinex","SOLUSD",1766721308002,46.34419568,122.58,122.55,0.69000001]
["bitfinex","SOLUSD",1766721308609,8.15740672,122.59,122.55,0.69000001]
["bitfinex","SOLUSD",1766721308807,8.15740672,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766721309307,8.83740672,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766721309687,11.04834463,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766721310209,8.83740672,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766721310408,11.04834463,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766721311398,8.83740672,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766721311797,8.15689673,122.6,122.56,2.21093791]
["bitfinex","SOLUSD",1766721311996,21.06586233,122.64,122.59,2.21093791]
["bitfinex","SOLUSD",1766721312200,23.27680024,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766721312398,33.7144732,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766721313216,11.04554934,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766721314002,8.15461143,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766721314202,8.15461143,122.63,122.58,2.21093791]
["bitfinex","SOLUSD",1766721314203,11.02554934,122.63,122.58,2.21093791]
["bitfinex","SOLUSD",1766721314415,11.02554934,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721315102,8.81461143,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721318116,11.02554934,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721318700,31.41207792,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721319013,29.20114001,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721319223,8.81461143,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766721322101,0.66,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766721322518,0.66,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766721322717,2.87093791,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766721323319,8.1572722,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766721323515,0.66,122.58,122.55,2.92093792]
["bitfinex","SOLUSD",1766721324110,0.66,122.58,122.55,0.71000001]
["bitfinex","SOLUSD",1766721324316,0.66,122.58,122.55,1e-08]
["bitfinex","SOLUSD",1766721324507,0.66,122.58,122.55,0.71000001]
["bitfinex","SOLUSD",1766721324926,11.02821011,122.59,122.55,0.71000001]
["bitfinex","SOLUSD",1766721326336,8.8172722,122.59,122.55,2.92093792]
["bitfinex","SOLUSD",1766721326626,8.8172722,122.59,122.55,2.21093792]
["bitfinex","SOLUSD",1766721326827,8.1572722,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766721327018,8.81686484,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721327727,11.02780275,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721328418,20.80483067,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766721328742,19.25389276,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766721328941,18.59389276,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766721330638,21.46483067,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766721335645,2.87093791,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721336254,11.02794801,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721337259,8.8170101,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721337426,8.1570101,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721338039,8.8170101,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721338723,8.1570101,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766721339050,21.46481397,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766721339256,8.15527646,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766721339460,8.15527646,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721339754,123.29230917,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721340051,20.80324708,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721340354,21.46324708,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721343751,19.25230917,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721343935,21.46324708,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721344727,2.21093791,122.62,122.56,8.15926892]
["bitfinex","SOLUSD",1766721344932,2.91093791,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766721345155,41.88977566,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766721345355,0.7,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766721346050,41.88977566,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766721346471,19.29230917,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766721346639,21.50324708,122.63,122.58,2.93093791]
["bitfinex","SOLUSD",1766721346835,21.50324708,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766721348139,0.7,122.62,122.58,10.36883371]
["bitfinex","SOLUSD",1766721348340,21.50324708,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766721348761,20.80324708,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766721348959,21.50324708,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766721349761,20.80324708,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766721349965,2.91093791,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766721350668,0.7,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766721351558,0.7,122.61,122.57,10.36940993]
["bitfinex","SOLUSD",1766721351764,0.7,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766721355567,11.06659862,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766721355745,8.85566071,122.62,122.58,2.21093791]
["bitfinex","SOLUSD",1766721356075,8.85566071,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766721356449,0.7,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766721359063,8.85527695,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766721359369,11.06621486,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766721359765,0.7,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766721360067,18.59257776,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766721360370,23.75460724,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766721360665,25.96554515,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766721361257,11.06554515,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766721361659,0.7,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766721362053,0.7,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766721362252,0.7,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766721362970,3.4515881,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766721363367,0.7,122.6,122.56,12.33045397]
["bitfinex","SOLUSD",1766721363570,3.4515881,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766721363763,12.30786384,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766721364073,0.7,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766721367278,8.85699694,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766721367466,12.30858504,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766721368476,11.60858504,122.6,122.55,28.78926107]
["bitfinex","SOLUSD",1766721368684,0.7,122.59,122.55,29.50926107]
["bitfinex","SOLUSD",1766721369561,12.30858504,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766721369759,4.1515881,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766721369976,4.1515881,122.59,122.55,26.05767297]
["bitfinex","SOLUSD",1766721370183,0.7,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766721370682,12.30858504,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766721375590,12.28779748,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766721375980,4.1315881,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766721378376,0.68,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766721378578,11.60713321,122.62,122.58,3.4515881]
["bitfinex","SOLUSD",1766721378771,3.4515881,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721378971,8.15537156,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721379171,11.60695966,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721379682,12.28695966,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721383468,4.1315881,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721383764,0.68,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721384203,12.28640117,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721385598,3.4515881,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721388098,12.28640117,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721389891,11.60640117,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766721390093,0.68,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721390698,4.1315881,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721392101,12.28695855,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721392394,0.68,122.61,122.59,0.71]
["bitfinex","SOLUSD",1766721392599,0.68,122.6,122.57,4.1615881]
["bitfinex","SOLUSD",1766721392993,0.68,122.6,122.57,3.4515881]
["bitfinex","SOLUSD",1766721393303,3.4515881,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766721393502,4.1315881,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766721394396,20.3872707,122.63,122.58,3.4515881]
["bitfinex","SOLUSD",1766721394397,0.68,122.6,122.58,3.4515881]
["bitfinex","SOLUSD",1766721394602,27.18578851,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766721394811,5.4061741,122.63,122.6,4.1615881]
["bitfinex","SOLUSD",1766721394990,6.0861741,122.63,122.6,4.1615881]
["bitfinex","SOLUSD",1766721395306,0.68,122.63,122.6,4.1615881]
["bitfinex","SOLUSD",1766721396110,0.68,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766721398694,0.68,122.62,122.59,4.1615881]
["bitfinex","SOLUSD",1766721402517,12.28573251,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766721402717,8.83414441,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766721402903,12.28573251,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766721403894,8.83414441,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766721404216,12.28573251,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766721404822,12.28573251,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721411735,11.60622031,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766721411901,4.1715881,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766721414025,8.87588409,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766721414725,8.15588409,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766721414924,0.72,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766721419326,0.72,122.62,122.58,11.60937235]
["bitfinex","SOLUSD",1766721419508,0.72,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766721420111,8.87422666,122.64,122.6,4.1315881]
["bitfinex","SOLUSD",1766721420404,12.40679956,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766721420732,8.87140421,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766721421036,5.40971676,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766721421234,0.72,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766721421442,0.72,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766721422312,0.72,122.64,122.62,14.9]
["bitfinex","SOLUSD",1766721422729,0.72,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721423353,0.72,122.65,122.62,4.1315881]
["bitfinex","SOLUSD",1766721423631,0.72,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766721423804,4.1715881,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766721424005,2.92847552,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766721426332,2.92847552,122.65,122.6,25.26485945]
["bitfinex","SOLUSD",1766721426333,0.72,122.63,122.6,15.58]
["bitfinex","SOLUSD",1766721426717,2.92847552,122.63,122.6,15.58]
["bitfinex","SOLUSD",1766721426922,0.72,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766721427238,2.92847552,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721431036,11.08269421,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721432329,8.87421869,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721432522,0.72,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721433819,11.08244855,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721434029,2.20847552,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766721434240,2.92847552,122.63,122.6,15.59]
["bitfinex","SOLUSD",1766721434436,2.92847552,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766721438238,0.72,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766721438545,2.92847552,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766721440556,0.72,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766721440756,2.92847552,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766721441856,0.72,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766721443837,11.08244855,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766721444637,0.72,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766721445554,10.36202458,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766721445767,0.72,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766721448552,2.92847552,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766721450657,2.20847552,122.64,122.6,8.15657366]
["bitfinex","SOLUSD",1766721450860,0.72,122.63,122.6,8.15657366]
["bitfinex","SOLUSD",1766721451066,0.72,122.63,122.6,8.84657366]
["bitfinex","SOLUSD",1766721451364,0.72,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766721456372,8.87288565,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766721456550,10.36136117,122.66,122.61,17.10847552]
["bitfinex","SOLUSD",1766721456751,10.36136117,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766721456752,2.92847552,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766721457244,11.08189813,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766721458047,2.92847552,122.64,122.61,15.59]
["bitfinex","SOLUSD",1766721458247,2.92847552,122.64,122.62,0.69]
["bitfinex","SOLUSD",1766721458466,11.08245945,122.64,122.62,0.69]
["bitfinex","SOLUSD",1766721458657,11.08245945,122.64,122.61,15.59]
["bitfinex","SOLUSD",1766721458858,8.87398393,122.64,122.61,15.59]
["bitfinex","SOLUSD",1766721459169,11.08245945,122.64,122.61,15.59]
["bitfinex","SOLUSD",1766721460969,11.08245945,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766721462573,8.87398393,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766721462763,2.92847552,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766721463984,2.92847552,122.64,122.6,8.15630289]
["bitfinex","SOLUSD",1766721463985,0.67,122.63,122.6,8.83630289]
["bitfinex","SOLUSD",1766721464159,2.87847552,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721464480,2.20847552,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721464665,0.67,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766721465073,2.87847552,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721465677,2.20847552,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721466075,10.36245265,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721466256,11.03245265,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721471573,0.67,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766721471770,11.03245265,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766721473593,0.67,122.7,122.63,0.68]
["bitfinex","SOLUSD",1766721473770,8.29243919,122.69,122.64,2.20847552]
["bitfinex","SOLUSD",1766721473971,2.87847552,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766721474193,0.67,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766721474369,2.87847552,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766721478993,0.67,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766721479189,0.67,122.68,122.65,2.88847552]
["bitfinex","SOLUSD",1766721484119,11.02922727,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766721484617,8.82075175,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766721485199,0.67,122.69,122.66,2.88847552]
["bitfinex","SOLUSD",1766721485705,0.67,122.69,122.66,2.20847552]
["bitfinex","SOLUSD",1766721485908,0.67,122.69,122.66,3.44768306]
["bitfinex","SOLUSD",1766721486419,4.82615102,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766721486604,0.57,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766721486803,3.44768306,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766721487003,3.44768306,122.72,122.66,53.85183217]
["bitfinex","SOLUSD",1766721487305,4.01768306,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766721487726,0.57,122.71,122.66,36.91780156]
["bitfinex","SOLUSD",1766721488024,0.57,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766721488215,4.01768306,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766721489322,12.16715307,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766721491522,12.16715307,122.71,122.68,1.16e-05]
["bitfinex","SOLUSD",1766721492843,12.16715307,122.71,122.67,4.25e-06]
["bitfinex","SOLUSD",1766721493024,12.16715307,122.71,122.66,23.03244554]
["bitfinex","SOLUSD",1766721493323,12.26715307,122.71,122.66,23.03244554]
["bitfinex","SOLUSD",1766721493526,12.26715307,122.71,122.66,26.4801286]
["bitfinex","SOLUSD",1766721494824,12.26715307,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721495926,8.81947001,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721496130,12.26715307,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721498631,11.59715307,122.71,122.66,14.88]
["bitfinex","SOLUSD",1766721498816,4.12768306,122.7,122.66,19.02768306]
["bitfinex","SOLUSD",1766721499329,4.12768306,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721500121,3.44768306,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721500327,0.68,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766721500729,0.68,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721500930,4.12768306,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721507939,0.68,122.71,122.68,4.14768306]
["bitfinex","SOLUSD",1766721508139,0.68,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721510840,4.12768306,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721512644,3.44768306,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766721512828,4.12768306,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766721513349,4.12768306,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721513723,4.12768306,122.69,122.64,51.79902287]
["bitfinex","SOLUSD",1766721513930,4.12768306,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721515939,12.27926419,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721516125,4.12768306,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766721516730,0.68,122.66,122.63,8.15453393]
["bitfinex","SOLUSD",1766721517052,0.68,122.65,122.61,19.02768306]
["bitfinex","SOLUSD",1766721517248,0.68,122.65,122.62,3.44768306]
["bitfinex","SOLUSD",1766721517545,0.68,122.65,122.62,11.60288575]
["bitfinex","SOLUSD",1766721518850,0.68,122.65,122.62,12.30288575]
["bitfinex","SOLUSD",1766721519851,0.68,122.67,122.64,3.44768306]
["bitfinex","SOLUSD",1766721522031,27.18919315,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766721522826,18.32768306,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766721523031,4.15768306,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766721523546,3.44768306,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766721524051,4.15768306,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766721524722,3.44768306,122.68,122.64,11.60140078]
["bitfinex","SOLUSD",1766721524928,3.44768306,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721527553,12.29837698,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766721528851,8.85069392,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766721529055,12.29837698,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766721530955,8.15069392,122.69,122.65,3.44768306]
["bitfinex","SOLUSD",1766721531153,8.15069392,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766721531538,12.29837698,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721534667,4.14768306,122.68,122.63,8.15454234]
["bitfinex","SOLUSD",1766721534880,4.14768306,122.68,122.64,3.44768306]
["bitfinex","SOLUSD",1766721535163,4.14768306,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766721535744,0.7,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766721536164,8.85201716,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766721541045,11.59919081,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721541248,8.85150775,122.68,122.65,4.14768306]
["bitfinex","SOLUSD",1766721541554,8.15150775,122.68,122.66,0.7]
["bitfinex","SOLUSD",1766721541862,8.85150775,122.68,122.66,0.7]
["bitfinex","SOLUSD",1766721543567,8.15083496,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721543977,8.85083496,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721544155,12.29851802,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721546254,22.73553618,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721547252,8.84941347,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721549077,11.05563432,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721549872,23.0287901,122.72,122.68,2.20622085]
["bitfinex","SOLUSD",1766721550080,25.93501095,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766721552974,17.78622085,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766721553481,25.93488992,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766721557873,2.20622085,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766721559186,2.86622085,122.71,122.68,8.1512795]
["bitfinex","SOLUSD",1766721559372,0.66,122.7,122.68,8.8412795]
["bitfinex","SOLUSD",1766721560085,0.66,122.7,122.67,8.84193072]
["bitfinex","SOLUSD",1766721560266,0.66,122.7,122.67,11.04815157]
["bitfinex","SOLUSD",1766721561578,2.20622085,122.71,122.67,10.35815157]
["bitfinex","SOLUSD",1766721561777,2.86622085,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766721561963,11.01561539,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766721562171,0.66,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766721562368,2.86622085,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766721562570,2.20622085,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766721562784,0.66,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766721564394,2.86622085,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766721565085,2.86622085,122.68,122.64,2.20622085]
["bitfinex","SOLUSD",1766721565281,2.86622085,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721566481,0.66,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766721568084,0.66,122.67,122.64,2.20622085]
["bitfinex","SOLUSD",1766721568391,8.81129243,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721568586,11.01751328,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721569596,0.66,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721569770,2.86622085,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721571392,0.66,122.67,122.64,11.05012917]
["bitfinex","SOLUSD",1766721571894,2.20622085,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721572194,2.86622085,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721573291,0.66,122.68,122.65,2.89622085]
["bitfinex","SOLUSD",1766721577593,2.86622085,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721582195,2.20622085,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721583502,2.86622085,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766721585409,8.15133842,122.68,122.63,8.15431879]
["bitfinex","SOLUSD",1766721585696,2.20622085,122.66,122.64,0.7]
["bitfinex","SOLUSD",1766721586282,2.91622085,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766721592610,10.43767296,122.72,122.64,2.20622085]
["bitfinex","SOLUSD",1766721592791,0.71,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721592992,2.91622085,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721593193,2.91622085,122.68,122.64,2.90622085]
["bitfinex","SOLUSD",1766721593901,2.91622085,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766721594102,2.91622085,122.68,122.64,2.90622085]
["bitfinex","SOLUSD",1766721595511,2.91622085,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721596208,14.88,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766721596389,0.71,122.69,122.65,2.90622085]
["bitfinex","SOLUSD",1766721596594,2.91622085,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721596794,0.71,122.69,122.66,2.20622085]
["bitfinex","SOLUSD",1766721596989,0.71,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766721598718,2.91622085,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766721600416,2.91622085,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721601720,2.91622085,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721603498,17.79622085,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721603714,2.91622085,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721604717,0.71,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721606903,2.20622085,122.7,122.66,2.20622085]
["bitfinex","SOLUSD",1766721607107,2.20622085,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721607522,2.91622085,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721607817,0.71,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766721608023,36.38277615,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766721608221,5.44018855,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721608429,8.3564094,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721608723,2.91622085,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766721609115,2.20622085,122.7,122.66,2.20622085]
["bitfinex","SOLUSD",1766721609330,8.35689984,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721609523,2.91622085,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766721609712,0.71,122.68,122.66,0.7]
["bitfinex","SOLUSD",1766721610020,4.15919078,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721610420,0.71,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721610923,8.86102142,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766721611228,12.3102122,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766721613727,27.1902122,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766721616032,4.12919078,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721616404,0.68,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721616619,4.12919078,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766721617707,11.60081765,122.68,122.62,43.64686374]
["bitfinex","SOLUSD",1766721617912,14.88,122.69,122.63,0.66]
["bitfinex","SOLUSD",1766721617913,0.68,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766721619610,12.28199882,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766721619812,0.68,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766721620023,0.68,122.64,122.61,4.10919078]
["bitfinex","SOLUSD",1766721620224,0.68,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766721621005,0.68,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766721621204,4.12919078,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766721621738,12.28409611,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766721622515,4.12919078,122.62,122.58,3.44919078]
["bitfinex","SOLUSD",1766721622717,4.12919078,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766721624211,12.28544828,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766721625529,0.68,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766721625727,0.68,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721626938,4.12919078,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721627237,0.68,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721627439,4.12919078,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721627638,12.2859906,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721628434,11.6059906,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766721628628,0.68,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766721629836,0.68,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766721630046,12.28446724,122.62,122.58,4.10919078]
["bitfinex","SOLUSD",1766721630341,0.68,122.61,122.58,4.10919078]
["bitfinex","SOLUSD",1766721631122,4.12919078,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766721632226,0.68,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766721632419,4.12919078,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766721632622,3.44919078,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766721632822,12.28673455,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766721633319,0.68,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766721634757,12.28664894,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766721634924,4.12919078,122.58,122.55,0.66000001]
["bitfinex","SOLUSD",1766721636523,4.12919078,122.57,122.55,1e-08]
["bitfinex","SOLUSD",1766721638130,0.68,122.57,122.55,1e-08]
["bitfinex","SOLUSD",1766721638349,4.12919078,122.57,122.55,1e-08]
["bitfinex","SOLUSD",1766721639059,0.68,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766721639348,4.12919078,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766721639555,0.68,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766721639857,4.12919078,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766721640055,3.44919078,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766721640270,3.44919078,122.56,122.54,0.1]
["bitfinex","SOLUSD",1766721640550,4.12919078,122.55,122.53,0.1]
["bitfinex","SOLUSD",1766721640756,0.68,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766721640962,12.2897914,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766721641453,8.84060062,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766721641641,12.2897914,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766721642156,4.12919078,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766721643661,0.67,122.53,122.51,0.1]
["bitfinex","SOLUSD",1766721643843,4.11919078,122.53,122.51,0.1]
["bitfinex","SOLUSD",1766721645061,12.28064209,122.53,122.51,0.1]
["bitfinex","SOLUSD",1766721646661,11.61064209,122.53,122.51,0.78]
["bitfinex","SOLUSD",1766721647362,12.33064209,122.53,122.51,0.78]
["bitfinex","SOLUSD",1766721648666,12.33064209,122.53,122.51,0.1]
["bitfinex","SOLUSD",1766721649763,11.61064209,122.53,122.51,0.78]
["bitfinex","SOLUSD",1766721650353,8.16145131,122.53,122.51,0.78]
["bitfinex","SOLUSD",1766721650552,0.72,122.54,122.49,3.44919078]
["bitfinex","SOLUSD",1766721650746,15.62,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766721650948,3.44919078,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766721651350,3.44919078,122.52,122.5,0.68]
["bitfinex","SOLUSD",1766721651662,4.16919078,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766721651863,12.33129614,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766721652569,8.88210536,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766721652875,12.33129614,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766721653081,4.16919078,122.53,122.49,4.12919078]
["bitfinex","SOLUSD",1766721654475,0.72,122.49,122.47,5.84903888]
["bitfinex","SOLUSD",1766721654771,0.72,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766721654772,4.16919078,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766721655978,0.72,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766721656153,4.16919078,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766721656577,3.44919078,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766721657045,18.34919078,122.46,122.41,0.68]
["bitfinex","SOLUSD",1766721657247,19.06919078,122.46,122.42,3.44919078]
["bitfinex","SOLUSD",1766721657449,19.06919078,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766721658877,0.72,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766721659742,18.34919078,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766721659945,19.06919078,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766721660551,4.16919078,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766721660879,19.06919078,122.46,122.42,8.84858577]
["bitfinex","SOLUSD",1766721661046,19.06919078,122.46,122.42,12.29777655]
["bitfinex","SOLUSD",1766721661467,19.06919078,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766721662075,4.16919078,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766721662250,12.33391395,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766721662451,27.23391395,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766721662851,27.23391395,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766721663055,3.44919078,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766721663264,4.16919078,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766721664051,3.44919078,122.46,122.42,12.29746906]
["bitfinex","SOLUSD",1766721664257,3.44919078,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766721664572,14.9,122.42,122.39,11.11767296]
["bitfinex","SOLUSD",1766721664782,15.62,122.42,122.38,0.78]
["bitfinex","SOLUSD",1766721664946,19.06919078,122.42,122.38,0.78]
["bitfinex","SOLUSD",1766721665354,4.16919078,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766721665686,0.72,122.38,122.34,24.52483139]
["bitfinex","SOLUSD",1766721665866,0.72,122.38,122.33,8.85428565]
["bitfinex","SOLUSD",1766721665867,3.44919078,122.36,122.33,8.85428565]
["bitfinex","SOLUSD",1766721666066,3.44919078,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766721666769,18.34919078,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766721666970,0.72,122.38,122.34,3.44919078]
["bitfinex","SOLUSD",1766721667172,15.62,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766721667376,3.44919078,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766721668050,14.9,122.38,122.35,4.12919078]
["bitfinex","SOLUSD",1766721668475,26.52046922,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766721668786,4.16919078,122.37,122.33,4.12919078]
["bitfinex","SOLUSD",1766721669074,4.16919078,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766721669455,14.92,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766721669666,14.92,122.37,122.35,4.12919078]
["bitfinex","SOLUSD",1766721669948,14.92,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766721670549,4.16919078,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766721670786,3.44919078,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766721671163,4.16919078,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766721671380,4.16919078,122.36,122.32,4.12919078]
["bitfinex","SOLUSD",1766721671858,4.16919078,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766721672061,17.85918814,122.34,122.3,2.21918814]
["bitfinex","SOLUSD",1766721672275,14.92,122.34,122.29,10.43767296]
["bitfinex","SOLUSD",1766721672589,14.92,122.34,122.31,2.89918814]
["bitfinex","SOLUSD",1766721672784,14.92,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766721673153,2.93918814,122.36,122.32,8.85516908]
["bitfinex","SOLUSD",1766721673357,14.92,122.35,122.33,0.5]
["bitfinex","SOLUSD",1766721674963,17.13918814,122.35,122.33,0.5]
["bitfinex","SOLUSD",1766721675165,15.64,122.36,122.33,0.5]
["bitfinex","SOLUSD",1766721675502,17.85918814,122.36,122.33,0.5]
["bitfinex","SOLUSD",1766721676167,26.03186819,122.36,122.33,0.5]
["bitfinex","SOLUSD",1766721676375,2.21918814,122.34,122.33,0.5]
["bitfinex","SOLUSD",1766721676881,2.90918814,122.35,122.33,0.5]
["bitfinex","SOLUSD",1766721677079,0.69,122.35,122.33,0.5]
["bitfinex","SOLUSD",1766721677281,0.69,122.35,122.32,2.92918814]
["bitfinex","SOLUSD",1766721677597,17.82918814,122.36,122.32,11.10437881]
["bitfinex","SOLUSD",1766721678473,17.82918814,122.36,122.32,8.88519067]
["bitfinex","SOLUSD",1766721678690,17.82918814,122.36,122.32,11.10437881]
["bitfinex","SOLUSD",1766721679689,26.00191442,122.36,122.32,2.92918814]
["bitfinex","SOLUSD",1766721680081,11.08191442,122.36,122.32,2.92918814]
["bitfinex","SOLUSD",1766721680280,2.21918814,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766721680798,14.92,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766721681383,15.61,122.34,122.31,2.21918814]
["bitfinex","SOLUSD",1766721681586,14.92,122.34,122.31,2.92918814]
["bitfinex","SOLUSD",1766721682606,14.92,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766721682808,8.8612807,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766721683097,14.92,122.37,122.34,2.92918814]
["bitfinex","SOLUSD",1766721683314,14.92,122.37,122.31,8.17590881]
["bitfinex","SOLUSD",1766721683612,2.90918814,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766721684004,2.90918814,122.35,122.31,2.92918814]
["bitfinex","SOLUSD",1766721684530,11.08254512,122.35,122.31,2.92918814]
["bitfinex","SOLUSD",1766721685393,0.69,122.34,122.31,2.92918814]
["bitfinex","SOLUSD",1766721685886,0.69,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766721687214,2.21918814,122.35,122.31,11.10503975]
["bitfinex","SOLUSD",1766721687598,0.69,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766721687797,2.90918814,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766721688521,2.90918814,122.35,122.31,10.39503975]
["bitfinex","SOLUSD",1766721688522,0.69,122.34,122.3,2.92918814]
["bitfinex","SOLUSD",1766721689516,0.69,122.34,122.29,18.61429584]
["bitfinex","SOLUSD",1766721689517,2.90918814,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766721689813,2.21918814,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766721691198,2.21918814,122.29,122.27,0.71]
["bitfinex","SOLUSD",1766721691514,2.21918814,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766721692019,2.21918814,122.29,122.26,8.88916547]
["bitfinex","SOLUSD",1766721692220,2.90918814,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766721692617,2.90918814,122.3,122.26,10.39835361]
["bitfinex","SOLUSD",1766721692808,2.21918814,122.29,122.25,11.10892283]
["bitfinex","SOLUSD",1766721693008,2.21918814,122.29,122.26,8.17925187]
["bitfinex","SOLUSD",1766721693208,2.90918814,122.3,122.26,8.88925187]
["bitfinex","SOLUSD",1766721694296,2.90918814,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766721694915,14.92,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766721695098,14.92,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766721695298,15.61,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766721695603,0.69,122.3,122.27,2.92918814]
["bitfinex","SOLUSD",1766721695801,2.90918814,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766721696002,2.21918814,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766721696501,2.21918814,122.29,122.24,18.61818142]
["bitfinex","SOLUSD",1766721696707,0.69,122.27,122.24,20.83736956]
["bitfinex","SOLUSD",1766721696909,2.21918814,122.28,122.24,21.54736956]
["bitfinex","SOLUSD",1766721697121,2.21918814,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766721698019,17.82918814,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766721698220,15.61,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766721698419,17.82918814,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766721698612,2.90918814,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766721698918,17.82918814,122.3,122.26,2.92918814]
["bitfinex","SOLUSD",1766721699295,2.90918814,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766721699500,17.82918814,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766721700399,2.21918814,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766721700716,14.92,122.32,122.29,2.92918814]
["bitfinex","SOLUSD",1766721700917,14.92,122.33,122.29,2.92918814]
["bitfinex","SOLUSD",1766721701501,15.61,122.33,122.29,2.92918814]
["bitfinex","SOLUSD",1766721702214,14.92,122.33,122.3,2.21918814]
["bitfinex","SOLUSD",1766721702432,2.91918814,122.35,122.31,2.93918814]
["bitfinex","SOLUSD",1766721702616,2.91918814,122.36,122.32,2.93918814]
["bitfinex","SOLUSD",1766721702794,17.83918814,122.36,122.32,2.93918814]
["bitfinex","SOLUSD",1766721704110,26.01211108,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766721704807,15.62,122.36,122.33,0.65]
["bitfinex","SOLUSD",1766721705123,0.66,122.39,122.35,2.86918814]
["bitfinex","SOLUSD",1766721705416,15.58,122.39,122.35,2.86918814]
["bitfinex","SOLUSD",1766721706028,17.79918814,122.39,122.35,2.86918814]
["bitfinex","SOLUSD",1766721706223,15.58,122.39,122.35,2.86918814]
["bitfinex","SOLUSD",1766721706413,17.79918814,122.39,122.35,2.86918814]
["bitfinex","SOLUSD",1766721706612,17.79918814,122.39,122.35,11.04231493]
["bitfinex","SOLUSD",1766721708723,15.58,122.39,122.36,2.21918814]
["bitfinex","SOLUSD",1766721709025,14.92,122.39,122.37,2.86918814]
["bitfinex","SOLUSD",1766721709631,0.66,122.4,122.37,2.86918814]
["bitfinex","SOLUSD",1766721709806,15.58,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766721709997,15.58,122.4,122.36,2.86918814]
["bitfinex","SOLUSD",1766721710201,10.38857238,122.41,122.36,2.21918814]
["bitfinex","SOLUSD",1766721710432,8.82813229,122.43,122.39,2.86918814]
["bitfinex","SOLUSD",1766721710624,11.04732043,122.43,122.39,2.86918814]
["bitfinex","SOLUSD",1766721711316,0.66,122.43,122.4,2.86918814]
["bitfinex","SOLUSD",1766721712023,11.04734291,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766721713232,8.82815477,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766721713430,11.04734291,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766721713631,2.21918814,122.42,122.4,0.65]
["bitfinex","SOLUSD",1766721713933,11.04734291,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766721714524,2.21918814,122.42,122.39,0.65]
["bitfinex","SOLUSD",1766721714912,11.04734291,122.43,122.39,2.86918814]
["bitfinex","SOLUSD",1766721715509,11.04734291,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766721715917,11.04734291,122.43,122.39,2.86918814]
["bitfinex","SOLUSD",1766721716134,11.04734291,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766721716315,2.87918814,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766721716521,2.87918814,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766721718635,11.04728125,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766721719835,2.21918814,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766721720039,2.87918814,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766721720416,0.66,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766721720742,2.87918814,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766721721038,2.21918814,122.4,122.36,10.43767296]
["bitfinex","SOLUSD",1766721721221,2.21918814,122.39,122.36,0.65]
["bitfinex","SOLUSD",1766721721422,2.87918814,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766721721943,2.87918814,122.4,122.36,2.86918814]
["bitfinex","SOLUSD",1766721722330,2.87918814,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766721722743,2.21918814,122.39,122.36,0.65]
["bitfinex","SOLUSD",1766721722944,0.66,122.39,122.35,0.65]
["bitfinex","SOLUSD",1766721723126,2.21918814,122.38,122.35,0.65]
["bitfinex","SOLUSD",1766721723330,2.87918814,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766721723643,2.21918814,122.36,122.33,0.65]
["bitfinex","SOLUSD",1766721723832,2.87918814,122.37,122.33,11.04375333]
["bitfinex","SOLUSD",1766721724434,2.87918814,122.37,122.33,8.82456519]
["bitfinex","SOLUSD",1766721724634,11.05115308,122.37,122.33,2.86918814]
["bitfinex","SOLUSD",1766721724941,2.21918814,122.36,122.33,0.65]
["bitfinex","SOLUSD",1766721725145,2.87918814,122.35,122.31,11.08767296]
["bitfinex","SOLUSD",1766721725341,0.66,122.34,122.31,0.65]
["bitfinex","SOLUSD",1766721725946,0.66,122.34,122.31,8.82585575]
["bitfinex","SOLUSD",1766721726144,0.66,122.34,122.31,8.17585575]
["bitfinex","SOLUSD",1766721726344,0.66,122.34,122.3,20.83322881]
["bitfinex","SOLUSD",1766721726646,2.21918814,122.33,122.29,11.0462219]
["bitfinex","SOLUSD",1766721726846,0.66,122.33,122.29,0.65]
["bitfinex","SOLUSD",1766721727051,2.87918814,122.33,122.29,0.65]
["bitfinex","SOLUSD",1766721727255,0.66,122.33,122.29,0.65]
["bitfinex","SOLUSD",1766721727463,2.87918814,122.33,122.29,2.86918814]
["bitfinex","SOLUSD",1766721728247,2.87918814,122.33,122.3,0.65]
["bitfinex","SOLUSD",1766721729131,2.87918814,122.33,122.29,11.04646957]
["bitfinex","SOLUSD",1766721729453,2.21918814,122.31,122.27,11.08767296]
["bitfinex","SOLUSD",1766721729758,2.87918814,122.3,122.26,10.39844485]
["bitfinex","SOLUSD",1766721729928,2.87918814,122.3,122.26,0.65]
["bitfinex","SOLUSD",1766721730127,2.87918814,122.3,122.26,2.86918814]
["bitfinex","SOLUSD",1766721730657,2.87918814,122.3,122.26,8.8292518]
["bitfinex","SOLUSD",1766721731646,0.66,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766721731834,2.87918814,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766721732031,2.87918814,122.29,122.25,8.27970093]
["bitfinex","SOLUSD",1766721732236,2.87918814,122.29,122.25,0.75]
["bitfinex","SOLUSD",1766721732632,2.87918814,122.26,122.23,10.43767296]
["bitfinex","SOLUSD",1766721732846,2.21918814,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766721733071,0.66,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766721733246,2.87918814,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766721733538,2.21918814,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766721733751,2.87918814,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766721733952,4.13273525,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766721734152,4.13273525,122.26,122.22,8.83181348]
["bitfinex","SOLUSD",1766721734342,4.13273525,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766721734547,3.47273525,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766721734750,4.13273525,122.26,122.22,8.83193427]
["bitfinex","SOLUSD",1766721735257,0.68,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766721735434,4.15273525,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766721735749,3.47273525,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766721735952,3.47273525,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766721736156,3.47273525,122.24,122.21,0.1]
["bitfinex","SOLUSD",1766721736342,4.15273525,122.24,122.21,0.1]
["bitfinex","SOLUSD",1766721736748,4.15273525,122.22,122.18,8.89445628]
["bitfinex","SOLUSD",1766721737065,14.92,122.24,122.19,12.3667033]
["bitfinex","SOLUSD",1766721737066,3.47273525,122.23,122.19,12.3667033]
["bitfinex","SOLUSD",1766721737266,15.6,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766721737432,4.15273525,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766721739164,4.15273525,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766721739766,4.15273525,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766721739938,3.47273525,122.24,122.2,4.18273525]
["bitfinex","SOLUSD",1766721740136,3.47273525,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766721740429,4.15273525,122.25,122.2,11.6557889]
["bitfinex","SOLUSD",1766721740643,0.68,122.25,122.21,4.18273525]
["bitfinex","SOLUSD",1766721740850,4.15273525,122.25,122.21,4.18273525]
["bitfinex","SOLUSD",1766721741653,4.15273525,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766721741858,0.68,122.22,122.18,27.28716432]
["bitfinex","SOLUSD",1766721742048,4.15273525,122.22,122.18,12.36716432]
["bitfinex","SOLUSD",1766721742250,4.15273525,122.22,122.18,8.89442907]
["bitfinex","SOLUSD",1766721742560,0.68,122.22,122.18,12.36716432]
["bitfinex","SOLUSD",1766721743447,4.15273525,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766721743652,12.33495375,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766721743966,18.41273525,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766721744170,14.94,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766721744468,18.41273525,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766721744945,4.15273525,122.22,122.18,8.18457334]
["bitfinex","SOLUSD",1766721745146,0.68,122.2,122.16,20.52726642]
["bitfinex","SOLUSD",1766721745365,4.15273525,122.2,122.16,17.05453117]
["bitfinex","SOLUSD",1766721745573,4.15273525,122.2,122.16,20.52726642]
["bitfinex","SOLUSD",1766721745944,10.36333587,122.2,122.16,26.73786704]
["bitfinex","SOLUSD",1766721746375,10.36333587,122.2,122.16,34.9238101]
["bitfinex","SOLUSD",1766721746987,10.36333587,122.2,122.16,25.24047423]
["bitfinex","SOLUSD",1766721747653,10.36333587,122.2,122.16,34.9238101]
["bitfinex","SOLUSD",1766721748568,0.68,122.2,122.16,34.9238101]
["bitfinex","SOLUSD",1766721748774,0.68,122.2,122.17,10.39333587]
["bitfinex","SOLUSD",1766721749543,0.68,122.2,122.1,47.07595572]
["bitfinex","SOLUSD",1766721749544,0.68,122.2,122.08,3.99619067]
["bitfinex","SOLUSD",1766721749545,0.68,122.11,122.08,3.99619067]
["bitfinex","SOLUSD",1766721749870,1.76799999,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766721750047,11.45133586,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766721750247,0.48,122.07,121.96,0.71]
["bitfinex","SOLUSD",1766721750447,9.68333587,122.04,121.99,0.71]
["bitfinex","SOLUSD",1766721750681,9.68333587,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766721750865,9.68333587,122.03,121.99,8.19721319]
["bitfinex","SOLUSD",1766721751065,9.68333587,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766721751266,0.48,122.04,121.99,0.71]
["bitfinex","SOLUSD",1766721751575,0.48,122.04,121.99,8.90735219]
["bitfinex","SOLUSD",1766721751742,9.68333587,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766721752278,0.48,122.07,122.0,0.71]
["bitfinex","SOLUSD",1766721752484,9.95936525,122.08,121.99,8.19735219]
["bitfinex","SOLUSD",1766721752646,0.48,122.07,122.0,0.71]
["bitfinex","SOLUSD",1766721753055,0.48,122.07,122.01,0.71]
["bitfinex","SOLUSD",1766721753347,0.48,122.04,122.0,8.19671468]
["bitfinex","SOLUSD",1766721753648,8.19202097,122.07,122.01,8.90601413]
["bitfinex","SOLUSD",1766721753649,10.16333587,122.06,122.01,8.90601413]
["bitfinex","SOLUSD",1766721753849,9.68333587,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766721754050,9.68333587,122.04,121.99,8.1972106]
["bitfinex","SOLUSD",1766721754252,28.67207339,122.07,122.01,0.71]
["bitfinex","SOLUSD",1766721754558,9.68333587,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766721755349,8.67293894,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766721755653,10.16333587,122.06,122.01,8.9058969]
["bitfinex","SOLUSD",1766721755856,9.68333587,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766721756045,9.68333587,122.02,121.98,14.94]
["bitfinex","SOLUSD",1766721756250,9.68333587,122.02,121.98,15.65]
["bitfinex","SOLUSD",1766721756450,10.16333587,122.03,121.98,15.65]
["bitfinex","SOLUSD",1766721756653,10.16333587,122.02,121.98,14.94]
["bitfinex","SOLUSD",1766721756967,9.68333587,122.01,121.98,14.94]
["bitfinex","SOLUSD",1766721757166,0.48,122.05,121.99,0.71]
["bitfinex","SOLUSD",1766721757467,0.48,122.03,121.98,14.94]
["bitfinex","SOLUSD",1766721757665,9.68333587,122.01,121.98,14.94]
["bitfinex","SOLUSD",1766721758046,9.68333587,122.02,121.98,15.65]
["bitfinex","SOLUSD",1766721758372,9.68333587,122.04,121.99,0.71]
["bitfinex","SOLUSD",1766721758574,0.48,122.05,121.99,0.71]
["bitfinex","SOLUSD",1766721758763,10.16333587,122.05,121.99,0.71]
["bitfinex","SOLUSD",1766721758959,0.48,122.07,121.99,0.71]
["bitfinex","SOLUSD",1766721759165,9.68333587,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766721759358,10.16333587,122.06,122.01,8.90597868]
["bitfinex","SOLUSD",1766721760060,10.43767296,122.09,122.03,0.71]
["bitfinex","SOLUSD",1766721760250,9.68333587,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766721761057,9.68333587,122.07,122.02,15.67]
["bitfinex","SOLUSD",1766721761058,10.16333587,122.07,122.02,15.67]
["bitfinex","SOLUSD",1766721761260,10.16333587,122.04,121.98,17.88128987]
["bitfinex","SOLUSD",1766721761458,0.48,122.04,121.99,8.19732312]
["bitfinex","SOLUSD",1766721761664,0.48,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766721762077,0.48,122.08,122.03,0.7]
["bitfinex","SOLUSD",1766721762294,9.68333587,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766721762605,10.16333587,122.07,122.02,15.66]
["bitfinex","SOLUSD",1766721762760,0.48,122.07,122.02,15.66]
["bitfinex","SOLUSD",1766721762954,9.68333587,122.06,122.02,15.66]
["bitfinex","SOLUSD",1766721763190,15.0,122.15,121.99,20.49305225]
["bitfinex","SOLUSD",1766721763191,10.43767296,122.07,121.99,8.19731641]
["bitfinex","SOLUSD",1766721763359,10.43767296,122.07,122.0,0.7]
["bitfinex","SOLUSD",1766721763360,9.68333587,122.05,122.0,0.7]
["bitfinex","SOLUSD",1766721763671,9.68333587,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766721763877,9.68333587,122.03,121.99,14.96]
["bitfinex","SOLUSD",1766721764267,9.68333587,122.01,121.96,8.90891387]
["bitfinex","SOLUSD",1766721764461,9.68333587,122.01,121.97,15.67]
["bitfinex","SOLUSD",1766721764668,9.68333587,122.01,121.97,23.86839774]
["bitfinex","SOLUSD",1766721764982,9.68333587,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766721765176,28.6744224,122.06,121.98,0.71]
["bitfinex","SOLUSD",1766721765487,9.68333587,122.03,121.98,8.90785943]
["bitfinex","SOLUSD",1766721765670,9.68333587,122.02,121.98,8.90785943]
["bitfinex","SOLUSD",1766721766071,28.6744224,122.06,121.99,0.71]
["bitfinex","SOLUSD",1766721766281,9.68333587,122.04,121.99,0.71]
["bitfinex","SOLUSD",1766721766478,9.68333587,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766721767355,9.68333587,122.01,121.97,15.67]
["bitfinex","SOLUSD",1766721768187,9.68333587,122.01,121.97,23.86870411]
["bitfinex","SOLUSD",1766721768388,8.19486815,122.03,121.97,23.86870411]
["bitfinex","SOLUSD",1766721768690,9.68333587,121.99,121.97,14.96]
["bitfinex","SOLUSD",1766721769958,8.19623151,122.01,121.97,14.96]
["bitfinex","SOLUSD",1766721770282,9.68333587,121.98,121.94,14.96]
["bitfinex","SOLUSD",1766721770456,39.12402823,122.01,121.94,14.96]
["bitfinex","SOLUSD",1766721770660,9.68333587,121.97,121.94,14.96]
["bitfinex","SOLUSD",1766721771280,9.68333587,121.97,121.94,15.67]
["bitfinex","SOLUSD",1766721771480,8.19727538,122.0,121.94,15.67]
["bitfinex","SOLUSD",1766721771666,9.68333587,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766721771869,9.68333587,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766721772562,8.19586179,122.02,121.96,0.71]
["bitfinex","SOLUSD",1766721772774,9.68333587,122.01,121.97,15.67]
["bitfinex","SOLUSD",1766721772986,9.68333587,122.0,121.97,15.67]
["bitfinex","SOLUSD",1766721775091,8.19635774,122.01,121.97,15.67]
["bitfinex","SOLUSD",1766721775595,9.68333587,122.0,121.97,15.67]
["bitfinex","SOLUSD",1766721775963,9.68333587,121.98,121.97,14.96]
["bitfinex","SOLUSD",1766721776290,9.68333587,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766721776988,9.68333587,121.97,121.92,23.16188859]
["bitfinex","SOLUSD",1766721777186,9.68333587,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766721777386,9.68333587,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766721777683,9.68333587,121.93,121.91,0.71]
["bitfinex","SOLUSD",1766721778775,24.64333587,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766721779172,9.68333587,122.04,121.92,0.71]
["bitfinex","SOLUSD",1766721779173,9.68333587,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766721779487,9.68333587,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766721780074,9.68333587,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766721780284,10.43767296,122.02,121.94,0.71]
["bitfinex","SOLUSD",1766721780285,9.68333587,121.99,121.94,0.71]
["bitfinex","SOLUSD",1766721780683,9.68333587,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766721781199,9.68333587,121.97,121.95,0.71]
["bitfinex","SOLUSD",1766721781395,54.08231544,122.02,121.93,15.67]
["bitfinex","SOLUSD",1766721781697,9.68333587,121.94,121.89,0.71]
["bitfinex","SOLUSD",1766721781988,9.68333587,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766721782304,9.68333587,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766721782469,14.96,121.96,121.9,0.71]
["bitfinex","SOLUSD",1766721782672,9.68333587,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766721783011,9.68333587,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766721783190,24.64333587,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766721783376,9.68333587,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766721783701,9.68333587,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766721784704,9.68333587,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766721785181,18.6358425,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766721785386,9.68333587,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766721786174,9.68333587,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766721786694,17.88281251,121.96,121.91,8.91275117]
["bitfinex","SOLUSD",1766721787094,9.68333587,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766721787294,9.68333587,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766721789098,9.68333587,121.97,121.92,8.91173567]
["bitfinex","SOLUSD",1766721789302,9.68333587,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766721790501,9.68333587,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766721792090,17.88422129,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766721792292,9.68333587,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766721793123,30.93362612,121.98,121.92,0.71]
["bitfinex","SOLUSD",1766721793404,9.68333587,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766721793594,9.68333587,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766721794582,9.68333587,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766721794782,23.17832143,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766721794983,8.1953778,122.02,121.96,0.68]
["bitfinex","SOLUSD",1766721795183,9.68333587,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766721795395,9.68333587,122.02,121.97,0.68]
["bitfinex","SOLUSD",1766721795611,9.68333587,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766721795783,9.68333587,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766721795989,5.97509349,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766721796313,5.97509349,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766721796789,14.17101704,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766721797390,8.19592355,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766721797604,14.17101704,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766721798009,8.19592355,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766721798182,5.97509349,122.02,121.96,0.68]
["bitfinex","SOLUSD",1766721798388,5.97509349,122.01,121.96,0.68]
["bitfinex","SOLUSD",1766721798699,5.97509349,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766721799008,39.11679455,122.04,121.97,0.68]
["bitfinex","SOLUSD",1766721799210,5.97509349,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766721800991,14.17163443,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766721801192,5.97509349,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766721802195,20.4879132,122.03,121.97,0.68]
["bitfinex","SOLUSD",1766721802196,8.19556741,122.02,121.97,0.68]
["bitfinex","SOLUSD",1766721802397,5.97509349,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766721802916,5.97509349,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766721803122,5.97509349,121.96,121.91,8.88251269]
["bitfinex","SOLUSD",1766721803417,5.97509349,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766721803993,8.19898313,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766721804193,8.19806525,121.98,121.92,8.20181355]
["bitfinex","SOLUSD",1766721804395,35.45424644,121.99,121.9,41.44289598]
["bitfinex","SOLUSD",1766721804396,5.97509349,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766721805719,5.97509349,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766721806021,5.97509349,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766721806200,25.39767296,122.01,121.95,0.68]
["bitfinex","SOLUSD",1766721806201,5.97509349,122.01,121.96,0.68]
["bitfinex","SOLUSD",1766721806402,8.19470621,122.03,121.96,0.68]
["bitfinex","SOLUSD",1766721806597,5.97509349,122.01,121.96,0.68]
["bitfinex","SOLUSD",1766721806999,5.97509349,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766721807394,14.17188578,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766721807710,5.97509349,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766721807908,16.41276645,121.97,121.88,41.12335548]
["bitfinex","SOLUSD",1766721808228,5.97509349,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766721808805,5.97509349,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766721809123,14.17411405,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766721809914,5.97509349,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766721810315,5.97509349,121.96,121.9,8.20316377]
["bitfinex","SOLUSD",1766721810507,5.97509349,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721810713,28.69586404,121.97,121.91,0.68]
["bitfinex","SOLUSD",1766721811025,5.97509349,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721811324,14.17522273,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721811729,20.49684348,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766721811730,14.1746794,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766721812223,5.97509349,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766721812410,5.97509349,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766721813318,23.15828651,121.98,121.92,8.8819558]
["bitfinex","SOLUSD",1766721813525,5.97509349,121.97,121.92,8.8819558]
["bitfinex","SOLUSD",1766721813906,5.97509349,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766721814104,5.97509349,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766721815335,5.97509349,121.97,121.93,8.88122033]
["bitfinex","SOLUSD",1766721815541,5.97509349,121.96,121.91,23.18273777]
["bitfinex","SOLUSD",1766721815704,5.97509349,121.96,121.92,8.88209227]
["bitfinex","SOLUSD",1766721816138,5.97509349,121.96,121.91,23.18250263]
["bitfinex","SOLUSD",1766721816423,39.12875031,121.99,121.91,23.86250263]
["bitfinex","SOLUSD",1766721816424,5.97509349,121.95,121.91,23.86250263]
["bitfinex","SOLUSD",1766721816633,5.97509349,121.96,121.92,8.202076]
["bitfinex","SOLUSD",1766721816806,5.97509349,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766721817011,5.97509349,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766721817334,5.97509349,121.96,121.91,23.86254391]
["bitfinex","SOLUSD",1766721817541,8.19885399,121.97,121.89,0.68]
["bitfinex","SOLUSD",1766721817542,5.97509349,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766721817703,8.200082,121.95,121.9,0.68]
["bitfinex","SOLUSD",1766721817907,5.97509349,121.94,121.9,8.88333621]
["bitfinex","SOLUSD",1766721819528,5.97509349,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766721820232,14.1759907,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766721820434,5.97509349,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766721820930,5.97509349,121.94,121.9,8.88331505]
["bitfinex","SOLUSD",1766721821118,5.97509349,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721821321,5.97509349,121.95,121.91,8.88272206]
["bitfinex","SOLUSD",1766721821707,5.97509349,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721821908,8.19966142,121.96,121.91,0.68]
["bitfinex","SOLUSD",1766721822114,5.97509349,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721822711,5.97509349,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766721825455,5.97509349,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721826819,14.17450313,121.96,121.91,0.68]
["bitfinex","SOLUSD",1766721827036,14.17450313,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766721828342,20.49585289,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766721828343,5.97509349,121.97,121.92,0.69]
["bitfinex","SOLUSD",1766721828823,28.69391814,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766721828824,5.97509349,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766721829863,5.97509349,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766721830059,5.97509349,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766721830223,14.17464717,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766721830424,14.17406689,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766721831559,8.1989734,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766721831733,14.17335806,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766721832150,14.17335806,121.98,121.93,8.89129507]
["bitfinex","SOLUSD",1766721832332,14.17335806,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766721833233,5.97509349,122.01,121.95,0.69]
["bitfinex","SOLUSD",1766721833437,5.97509349,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766721834040,2.2317532,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766721834939,2.2317532,122.02,121.96,0.69]
["bitfinex","SOLUSD",1766721835137,2.2317532,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766721835838,2.2317532,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766721836039,5.97718788,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766721837239,5.97718788,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766721837432,5.97718788,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766721837634,5.97718788,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766721837842,5.97718788,122.0,121.95,23.86985125]
["bitfinex","SOLUSD",1766721838041,5.97718788,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766721838657,5.97718788,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766721839158,5.97718788,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766721840159,14.17383548,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766721841058,5.97718788,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766721841255,20.48844451,122.02,121.96,0.69]
["bitfinex","SOLUSD",1766721841438,5.97718788,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766721842263,20.48844451,122.02,121.96,0.69]
["bitfinex","SOLUSD",1766721842443,5.97718788,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766721842761,5.97718788,122.0,121.95,8.19985125]
["bitfinex","SOLUSD",1766721842957,5.97718788,121.97,121.95,0.69]
["bitfinex","SOLUSD",1766721843557,5.97718788,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766721843763,28.68852458,122.0,121.93,0.69]
["bitfinex","SOLUSD",1766721843764,5.97718788,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766721844143,5.97718788,121.95,121.91,15.67]
["bitfinex","SOLUSD",1766721844462,14.96,121.98,121.94,8.20066155]
["bitfinex","SOLUSD",1766721844463,5.97718788,121.98,121.94,8.20066155]
["bitfinex","SOLUSD",1766721844758,5.97718788,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766721844960,5.97718788,121.97,121.91,20.95718788]
["bitfinex","SOLUSD",1766721845157,5.97718788,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766721845943,5.97718788,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766721846267,5.97718788,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766721847159,5.97718788,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766721848667,14.17716527,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766721848853,14.17613822,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766721849565,5.97718788,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766721850447,5.97718788,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766721850965,8.19739322,121.99,121.93,0.69]
["bitfinex","SOLUSD",1766721851147,5.97718788,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766721851348,5.97718788,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766721851646,5.97718788,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766721851840,28.69087629,121.99,121.93,0.69]
["bitfinex","SOLUSD",1766721852169,5.97718788,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766721852369,5.97718788,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766721852663,5.97718788,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766721852862,14.17569127,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766721853211,125.19290005,122.0,121.95,0.69]
["bitfinex","SOLUSD",1766721853212,8.19747667,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766721853358,5.97718788,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766721854259,5.97718788,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766721854765,5.97718788,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766721855155,8.19820686,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766721855462,5.97718788,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766721855669,5.97718788,121.95,121.92,8.88184291]
["bitfinex","SOLUSD",1766721856043,8.19820686,121.98,121.9,10.43767296]
["bitfinex","SOLUSD",1766721856359,5.97718788,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766721857283,5.97718788,121.93,121.9,15.66]
["bitfinex","SOLUSD",1766721857579,5.97718788,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766721857871,5.97718788,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766721858179,8.20023758,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721858389,9.7274027,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766721859385,9.7274027,121.92,121.88,0.78]
["bitfinex","SOLUSD",1766721859551,9.7274027,121.91,121.88,0.78]
["bitfinex","SOLUSD",1766721859751,53.40784528,121.95,121.88,0.1]
["bitfinex","SOLUSD",1766721859956,9.7274027,121.9,121.88,0.1]
["bitfinex","SOLUSD",1766721860155,53.40784528,121.95,121.88,0.78]
["bitfinex","SOLUSD",1766721860360,9.7274027,121.91,121.88,0.78]
["bitfinex","SOLUSD",1766721860865,9.7274027,121.9,121.88,0.78]
["bitfinex","SOLUSD",1766721861065,53.40784528,121.95,121.88,0.78]
["bitfinex","SOLUSD",1766721861286,8.20023758,121.95,121.89,0.68]
["bitfinex","SOLUSD",1766721861457,9.7274027,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766721861654,8.20023758,121.95,121.89,0.68]
["bitfinex","SOLUSD",1766721861655,9.7274027,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766721862074,9.7274027,121.91,121.89,0.68]
["bitfinex","SOLUSD",1766721862456,28.70044258,121.95,121.89,0.68]
["bitfinex","SOLUSD",1766721862673,9.7274027,121.91,121.89,0.68]
["bitfinex","SOLUSD",1766721863675,9.7274027,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766721863875,9.7274027,121.95,121.9,0.68]
["bitfinex","SOLUSD",1766721864580,9.7274027,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766721866064,8.19957118,121.96,121.91,0.68]
["bitfinex","SOLUSD",1766721866466,9.7274027,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766721868365,9.7274027,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766721869084,9.7274027,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766721871686,8.19940964,121.96,121.91,0.68]
["bitfinex","SOLUSD",1766721872068,9.7274027,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766721872569,9.7274027,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766721875490,9.7274027,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766721875678,9.7274027,121.91,121.89,0.68]
["bitfinex","SOLUSD",1766721875879,9.7274027,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766721876589,9.7274027,121.91,121.89,0.68]
["bitfinex","SOLUSD",1766721877292,9.7274027,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766721877963,9.7274027,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766721878164,9.7274027,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766721879994,3.49154151,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766721882187,8.19940964,121.96,121.9,8.20338923]
["bitfinex","SOLUSD",1766721882389,8.19940964,121.96,121.91,0.68]
["bitfinex","SOLUSD",1766721882390,3.49154151,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766721883182,3.49154151,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766721883392,8.20029788,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766721883688,3.49154151,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766721885093,3.49154151,121.92,121.91,0.68]
["bitfinex","SOLUSD",1766721887297,3.49154151,121.92,121.9,0.72]
["bitfinex","SOLUSD",1766721890498,3.49154151,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766721891276,3.49154151,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766721891698,3.49154151,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766721892992,8.20023269,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766721893194,3.49154151,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766721893497,3.49154151,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766721893696,3.49154151,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766721895883,3.49154151,121.9,121.88,0.82]
["bitfinex","SOLUSD",1766721896089,3.49154151,121.92,121.88,0.82]
["bitfinex","SOLUSD",1766721896090,3.49154151,121.89,121.88,0.82]
["bitfinex","SOLUSD",1766721897296,3.49154151,121.9,121.88,0.82]
["bitfinex","SOLUSD",1766721898216,3.49154151,121.89,121.88,0.1]
["bitfinex","SOLUSD",1766721898788,3.49154151,121.89,121.85,6.68467754]
["bitfinex","SOLUSD",1766721898973,3.49154151,121.88,121.85,6.68467754]
["bitfinex","SOLUSD",1766721899380,4.15154151,121.89,121.85,6.68467754]
["bitfinex","SOLUSD",1766721899891,0.66,121.89,121.85,14.17135571]
["bitfinex","SOLUSD",1766721900197,3.49154151,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766721901385,8.2039282,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766721901386,3.49154151,121.88,121.86,0.72]
["bitfinex","SOLUSD",1766721901586,3.49154151,121.88,121.85,5.96467754]
["bitfinex","SOLUSD",1766721901587,3.49154151,121.87,121.85,5.96467754]
["bitfinex","SOLUSD",1766721901802,3.49154151,121.87,121.85,6.68467754]
["bitfinex","SOLUSD",1766721902393,3.49154151,121.88,121.85,6.68467754]
["bitfinex","SOLUSD",1766721902803,4.15154151,121.88,121.85,6.68467754]
["bitfinex","SOLUSD",1766721902994,3.49154151,121.87,121.85,6.68467754]
["bitfinex","SOLUSD",1766721903595,3.49154151,121.86,121.83,15.7]
["bitfinex","SOLUSD",1766721903910,3.49154151,121.86,121.84,0.72]
["bitfinex","SOLUSD",1766721904095,3.49154151,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766721904096,3.49154151,121.87,121.83,23.18814807]
["bitfinex","SOLUSD",1766721904298,0.66,121.86,121.83,23.18814807]
["bitfinex","SOLUSD",1766721905219,14.98,121.91,121.85,8.20681165]
["bitfinex","SOLUSD",1766721905410,0.66,121.88,121.85,8.20681165]
["bitfinex","SOLUSD",1766721905735,0.66,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766721905899,3.49154151,121.9,121.86,15.7]
["bitfinex","SOLUSD",1766721906209,3.49154151,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766721906413,4.15154151,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766721907383,4.15154151,121.89,121.85,8.20666287]
["bitfinex","SOLUSD",1766721907587,4.15154151,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766721907997,3.49154151,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766721908398,0.66,121.9,121.84,15.7]
["bitfinex","SOLUSD",1766721908399,3.49154151,121.87,121.84,15.7]
["bitfinex","SOLUSD",1766721908794,3.49154151,121.87,121.84,14.98]
["bitfinex","SOLUSD",1766721909004,3.49154151,121.87,121.84,15.7]
["bitfinex","SOLUSD",1766721909303,0.66,121.86,121.84,14.98]
["bitfinex","SOLUSD",1766721910620,0.66,121.86,121.83,34.34544657]
["bitfinex","SOLUSD",1766721911116,20.50861361,121.9,121.83,34.34544657]
["bitfinex","SOLUSD",1766721911303,4.15154151,121.87,121.83,34.34544657]
["bitfinex","SOLUSD",1766721911608,4.15154151,121.87,121.83,8.92777361]
["bitfinex","SOLUSD",1766721911609,0.66,121.87,121.83,8.92777361]
["bitfinex","SOLUSD",1766721911817,4.15154151,121.87,121.83,23.90777361]
["bitfinex","SOLUSD",1766721912196,0.66,121.87,121.83,23.90777361]
["bitfinex","SOLUSD",1766721912398,4.15154151,121.87,121.83,23.90777361]
["bitfinex","SOLUSD",1766721913897,4.15154151,121.87,121.83,8.92777361]
["bitfinex","SOLUSD",1766721914095,4.15154151,121.87,121.83,23.90777361]
["bitfinex","SOLUSD",1766721915007,0.71,121.86,121.83,23.90777361]
["bitfinex","SOLUSD",1766721915205,8.20494926,121.88,121.83,23.84777361]
["bitfinex","SOLUSD",1766721915206,12.40649077,121.88,121.83,23.84777361]
["bitfinex","SOLUSD",1766721915420,0.71,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766721915608,4.20154151,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766721915791,0.71,121.88,121.8,0.66]
["bitfinex","SOLUSD",1766721915996,4.20154151,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721916507,3.49154151,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721917099,0.71,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766721917620,4.20154151,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766721918012,3.49154151,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766721918210,3.49154151,121.85,121.81,8.20920275]
["bitfinex","SOLUSD",1766721918211,3.49154151,121.85,121.8,8.20990782]
["bitfinex","SOLUSD",1766721918415,10.43767296,121.89,121.8,8.20976801]
["bitfinex","SOLUSD",1766721918416,0.71,121.84,121.8,8.20976801]
["bitfinex","SOLUSD",1766721918616,0.71,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766721918820,4.20154151,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766721919134,3.49154151,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721919414,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721919720,3.49154151,121.85,121.83,0.66]
["bitfinex","SOLUSD",1766721919908,0.71,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721920107,2.23744348,121.85,121.83,0.66]
["bitfinex","SOLUSD",1766721920509,8.91565773,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721920703,2.23744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721921220,11.15310121,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721921924,2.23744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721922526,8.91565773,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721922827,11.15310121,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721923526,8.91565773,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721923719,11.15310121,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721924227,2.23744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721924419,2.94744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721924618,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721924924,2.94744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721925921,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721926129,2.94744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721926427,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721926624,2.94744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721926998,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721927212,2.94744348,121.86,121.82,8.20881187]
["bitfinex","SOLUSD",1766721927419,2.94744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721927611,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721927813,2.94744348,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721928519,2.94744348,121.86,121.81,23.18926983]
["bitfinex","SOLUSD",1766721928520,8.91626774,121.86,121.81,23.18926983]
["bitfinex","SOLUSD",1766721928733,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721929213,2.94744348,121.84,121.8,8.87015323]
["bitfinex","SOLUSD",1766721929406,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721929829,0.71,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766721930031,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721930409,2.23744348,121.83,121.8,8.87012084]
["bitfinex","SOLUSD",1766721930626,2.94744348,121.84,121.8,8.87012084]
["bitfinex","SOLUSD",1766721930932,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721931710,2.23744348,121.82,121.8,0.66]
["bitfinex","SOLUSD",1766721932224,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721933031,2.23744348,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766721933331,2.94744348,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766721934837,20.51534547,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766721934838,2.23744348,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766721935041,2.23744348,121.87,121.82,0.66]
["bitfinex","SOLUSD",1766721935343,2.94744348,121.87,121.82,0.66]
["bitfinex","SOLUSD",1766721936119,0.71,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766721936356,2.94744348,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766721936635,8.20075446,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766721936636,2.23744348,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766721936841,2.94744348,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766721937223,0.71,121.98,121.9,2.89744348]
["bitfinex","SOLUSD",1766721937423,2.94744348,121.97,121.92,0.66]
["bitfinex","SOLUSD",1766721937735,2.94744348,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766721937947,2.94744348,121.93,121.89,23.84391542]
["bitfinex","SOLUSD",1766721938110,2.94744348,121.93,121.89,15.64]
["bitfinex","SOLUSD",1766721938310,2.23744348,121.91,121.88,8.20478407]
["bitfinex","SOLUSD",1766721938512,2.23744348,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766721938732,2.23744348,121.91,121.88,15.64]
["bitfinex","SOLUSD",1766721938926,2.23744348,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766721939136,2.23744348,121.91,121.87,18.64288523]
["bitfinex","SOLUSD",1766721939137,2.23744348,121.9,121.87,15.64]
["bitfinex","SOLUSD",1766721939312,2.23744348,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766721939633,2.23744348,121.88,121.85,15.64]
["bitfinex","SOLUSD",1766721940208,2.23744348,121.88,121.85,23.84678744]
["bitfinex","SOLUSD",1766721941636,2.23744348,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766721942132,2.94744348,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766721942332,0.68,121.94,121.88,2.94744348]
["bitfinex","SOLUSD",1766721942511,2.91744348,121.93,121.89,15.69]
["bitfinex","SOLUSD",1766721943441,0.68,121.93,121.89,23.89383211]
["bitfinex","SOLUSD",1766721943620,2.23744348,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766721944642,13.35511644,121.95,121.91,0.65]
["bitfinex","SOLUSD",1766721944833,2.91744348,121.95,121.91,0.65]
["bitfinex","SOLUSD",1766721945212,2.23744348,121.94,121.91,0.65]
["bitfinex","SOLUSD",1766721947034,2.91744348,121.95,121.91,8.85269365]
["bitfinex","SOLUSD",1766721947924,2.23744348,121.92,121.88,23.83420213]
["bitfinex","SOLUSD",1766721948525,2.23744348,121.92,121.88,23.18420213]
["bitfinex","SOLUSD",1766721948734,0.66,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766721948940,2.89744348,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766721949844,2.89744348,121.93,121.89,11.09153782]
["bitfinex","SOLUSD",1766721951125,2.89744348,121.95,121.91,0.65]
["bitfinex","SOLUSD",1766721951737,2.89744348,121.95,121.91,15.63]
["bitfinex","SOLUSD",1766721952243,2.23744348,121.93,121.89,8.85409434]
["bitfinex","SOLUSD",1766721952447,2.23744348,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766721952747,2.89744348,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766721953648,20.49684348,121.97,121.9,14.98]
["bitfinex","SOLUSD",1766721953649,0.66,121.96,121.91,0.65]
["bitfinex","SOLUSD",1766721953821,2.89744348,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766721954155,2.89744348,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766721954636,0.66,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766721954834,2.89744348,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766721955034,2.89744348,121.93,121.89,8.85401645]
["bitfinex","SOLUSD",1766721955234,0.66,121.93,121.89,26.07145993]
["bitfinex","SOLUSD",1766721955436,2.89744348,121.93,121.89,26.07145993]
["bitfinex","SOLUSD",1766721956018,2.23744348,121.91,121.87,0.65]
["bitfinex","SOLUSD",1766721956218,2.89744348,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766721957743,2.89744348,121.91,121.87,23.83500406]
["bitfinex","SOLUSD",1766721958846,0.66,121.9,121.87,23.18500406]
["bitfinex","SOLUSD",1766721960045,2.23744348,121.89,121.83,20.5197027]
["bitfinex","SOLUSD",1766721960344,0.66,121.87,121.84,23.18705853]
["bitfinex","SOLUSD",1766721960530,0.66,121.87,121.84,14.98]
["bitfinex","SOLUSD",1766721961040,0.66,121.87,121.85,8.20653547]
["bitfinex","SOLUSD",1766721961646,0.56,121.85,121.81,36.15295161]
["bitfinex","SOLUSD",1766721961847,2.79744348,121.85,121.82,8.20856383]
["bitfinex","SOLUSD",1766721962026,2.23744348,121.85,121.82,0.65]
["bitfinex","SOLUSD",1766721962227,28.71723853,121.88,121.8,0.65]
["bitfinex","SOLUSD",1766721962228,2.23744348,121.83,121.8,0.65]
["bitfinex","SOLUSD",1766721962431,2.23744348,121.83,121.8,15.63]
["bitfinex","SOLUSD",1766721963257,0.56,121.87,121.81,0.65]
["bitfinex","SOLUSD",1766721963464,2.23744348,121.86,121.83,0.65]
["bitfinex","SOLUSD",1766721963747,0.56,121.88,121.83,0.65]
["bitfinex","SOLUSD",1766721963961,2.23744348,121.87,121.83,15.63]
["bitfinex","SOLUSD",1766721964334,2.23744348,121.86,121.83,15.63]
["bitfinex","SOLUSD",1766721964536,2.23744348,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766721964537,2.23744348,121.85,121.83,14.98]
["bitfinex","SOLUSD",1766721964734,2.23744348,121.86,121.83,15.63]
["bitfinex","SOLUSD",1766721966652,2.23744348,121.85,121.83,15.63]
["bitfinex","SOLUSD",1766721966849,8.76558502,121.87,121.83,15.63]
["bitfinex","SOLUSD",1766721967055,2.23744348,121.85,121.83,15.63]
["bitfinex","SOLUSD",1766721967352,2.23744348,121.86,121.83,15.63]
["bitfinex","SOLUSD",1766721968541,8.76558502,121.87,121.83,15.63]
["bitfinex","SOLUSD",1766721968834,2.23744348,121.86,121.83,15.63]
["bitfinex","SOLUSD",1766721969036,8.76558502,121.87,121.83,14.98]
["bitfinex","SOLUSD",1766721969253,8.20558502,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766721969432,2.23744348,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766721969632,2.23744348,121.86,121.83,15.63]
["bitfinex","SOLUSD",1766721970145,2.79744348,121.85,121.81,0.65]
["bitfinex","SOLUSD",1766721970347,2.23744348,121.84,121.81,0.65]
["bitfinex","SOLUSD",1766721971038,8.76558502,121.87,121.82,0.65]
["bitfinex","SOLUSD",1766721971257,2.23744348,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766721971456,2.79744348,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766721972039,2.23744348,121.85,121.82,0.65]
["bitfinex","SOLUSD",1766721973065,8.76633347,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766721973066,11.00377695,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766721974258,2.23744348,121.85,121.82,0.65]
["bitfinex","SOLUSD",1766721975158,2.23744348,121.84,121.79,0.1]
["bitfinex","SOLUSD",1766721975336,0.56,121.82,121.79,0.1]
["bitfinex","SOLUSD",1766721975541,2.23744348,121.82,121.79,0.76]
["bitfinex","SOLUSD",1766721975937,2.79744348,121.83,121.79,0.76]
["bitfinex","SOLUSD",1766721976161,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721977243,8.76761168,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766721977437,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721977667,8.76761168,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766721977851,2.23744348,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721979966,3.49722838,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721984180,12.26578765,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721984782,8.76855927,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721984984,12.26578765,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766721985278,3.49722838,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766721985589,8.20696157,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766721985752,11.70418995,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766721986377,0.56,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721986378,11.70353457,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721986768,8.20277253,121.91,121.84,3.49722838]
["bitfinex","SOLUSD",1766721987077,0.56,121.89,121.85,4.15722838]
["bitfinex","SOLUSD",1766721987263,4.05722838,121.89,121.85,4.15722838]
["bitfinex","SOLUSD",1766721987761,3.49722838,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766721988076,3.49722838,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766721988750,12.26224154,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766721988951,11.70224154,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766721989380,12.26224154,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766721990783,12.26224154,121.88,121.84,4.15722838]
["bitfinex","SOLUSD",1766721990970,8.76493053,121.88,121.84,4.15722838]
["bitfinex","SOLUSD",1766721991176,12.26215891,121.88,121.84,4.15722838]
["bitfinex","SOLUSD",1766721992273,12.26215891,121.88,121.82,3.49722838]
["bitfinex","SOLUSD",1766721992274,4.05722838,121.86,121.82,3.49722838]
["bitfinex","SOLUSD",1766721992460,4.05722838,121.86,121.82,4.15722838]
["bitfinex","SOLUSD",1766721992662,4.05722838,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766721993160,3.49722838,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766721994187,0.56,121.88,121.83,3.49722838]
["bitfinex","SOLUSD",1766721994482,0.56,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766721994483,4.05722838,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766721994858,3.49722838,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766721995179,3.49722838,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766721995376,3.49722838,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721996079,0.56,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721996381,3.49722838,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766721996686,12.26295031,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766721998486,12.26295031,121.87,121.83,4.15722838]
["bitfinex","SOLUSD",1766721998885,8.20497383,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766721999068,12.26220221,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766721999757,11.70220221,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766722000175,12.26220221,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766722000786,12.26220221,121.88,121.84,4.15722838]
["bitfinex","SOLUSD",1766722001390,11.70220221,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766722001688,11.70220221,121.88,121.84,4.15722838]
["bitfinex","SOLUSD",1766722001689,12.26226182,121.88,121.84,4.15722838]
["bitfinex","SOLUSD",1766722003477,3.49722838,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766722004483,0.56,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766722004790,3.49722838,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766722005175,0.56,121.88,121.82,0.69]
["bitfinex","SOLUSD",1766722005476,3.49722838,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766722005677,11.70348421,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766722005985,11.70348421,121.86,121.79,4.28722838]
["bitfinex","SOLUSD",1766722005986,0.56,121.83,121.79,4.28722838]
["bitfinex","SOLUSD",1766722006191,4.05722838,121.83,121.79,19.26722838]
["bitfinex","SOLUSD",1766722006777,0.56,121.83,121.79,19.26722838]
["bitfinex","SOLUSD",1766722006978,4.05722838,121.83,121.79,19.26722838]
["bitfinex","SOLUSD",1766722007375,3.49722838,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766722007567,4.05722838,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766722007882,3.49722838,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766722008084,4.05722838,121.84,121.8,3.49722838]
["bitfinex","SOLUSD",1766722008393,4.05722838,121.84,121.8,4.18722838]
["bitfinex","SOLUSD",1766722008696,0.56,121.84,121.8,4.18722838]
["bitfinex","SOLUSD",1766722008897,12.26479436,121.84,121.8,4.18722838]
["bitfinex","SOLUSD",1766722009987,3.49722838,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766722010191,3.49722838,121.83,121.81,0.69]
["bitfinex","SOLUSD",1766722011295,0.56,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766722011481,3.49722838,121.83,121.81,0.69]
["bitfinex","SOLUSD",1766722011989,3.49722838,121.82,121.8,0.69]
["bitfinex","SOLUSD",1766722012190,3.49722838,121.81,121.8,0.69]
["bitfinex","SOLUSD",1766722012393,3.49722838,121.82,121.8,0.69]
["bitfinex","SOLUSD",1766722013589,0.66,121.89,121.81,0.69]
["bitfinex","SOLUSD",1766722013784,3.49722838,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766722014094,3.49722838,121.86,121.84,0.69]
["bitfinex","SOLUSD",1766722020793,3.49722838,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766722020978,3.49722838,121.86,121.83,15.67]
["bitfinex","SOLUSD",1766722021183,3.49722838,121.85,121.83,15.67]
["bitfinex","SOLUSD",1766722021382,3.49722838,121.85,121.83,0.69]
["bitfinex","SOLUSD",1766722021797,8.86561205,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766722021996,3.49722838,121.85,121.83,0.69]
["bitfinex","SOLUSD",1766722023184,3.49722838,121.85,121.82,15.67]
["bitfinex","SOLUSD",1766722023889,3.49722838,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766722024084,3.49722838,121.85,121.82,15.67]
["bitfinex","SOLUSD",1766722024403,0.66,121.86,121.82,15.67]
["bitfinex","SOLUSD",1766722024613,3.49722838,121.85,121.82,15.67]
["bitfinex","SOLUSD",1766722025606,3.49722838,121.85,121.83,0.69]
["bitfinex","SOLUSD",1766722026285,3.49722838,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766722027519,3.49722838,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766722027689,3.49722838,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766722027889,8.20423586,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766722028097,4.15722838,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766722029800,3.49722838,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766722032393,4.15722838,121.85,121.82,15.67]
["bitfinex","SOLUSD",1766722034013,3.49722838,121.85,121.82,15.67]
["bitfinex","SOLUSD",1766722035209,3.49722838,121.85,121.82,14.98]
["bitfinex","SOLUSD",1766722035711,4.16722838,121.85,121.82,15.67]
["bitfinex","SOLUSD",1766722036492,8.20664607,121.86,121.82,15.67]
["bitfinex","SOLUSD",1766722036493,11.70387445,121.86,121.82,14.98]
["bitfinex","SOLUSD",1766722036822,3.49722838,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766722037118,4.16722838,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766722037320,4.16722838,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766722037922,4.16722838,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766722038121,4.16722838,121.89,121.85,15.67]
["bitfinex","SOLUSD",1766722040324,3.49722838,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766722040510,4.16722838,121.89,121.86,15.67]
["bitfinex","SOLUSD",1766722040702,8.20209973,121.92,121.86,15.67]
["bitfinex","SOLUSD",1766722040906,3.49722838,121.88,121.86,14.98]
["bitfinex","SOLUSD",1766722041102,3.49722838,121.88,121.85,15.67]
["bitfinex","SOLUSD",1766722041303,3.49722838,121.88,121.85,23.87668703]
["bitfinex","SOLUSD",1766722041931,2.23622051,121.88,121.85,23.87668703]
["bitfinex","SOLUSD",1766722042113,0.67,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766722042424,2.23622051,121.88,121.86,0.69]
["bitfinex","SOLUSD",1766722042615,0.67,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766722042813,2.90622051,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766722043016,2.90622051,121.89,121.86,15.67]
["bitfinex","SOLUSD",1766722044834,0.67,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766722045013,2.90622051,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766722045519,2.23622051,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766722045941,0.67,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766722046237,2.23622051,121.9,121.88,0.69]
["bitfinex","SOLUSD",1766722047923,0.67,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766722048240,2.90622051,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766722049913,2.23622051,121.9,121.88,0.69]
["bitfinex","SOLUSD",1766722051526,2.23622051,121.92,121.9,0.69]
["bitfinex","SOLUSD",1766722052314,2.23622051,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766722052935,2.90622051,121.94,121.9,2.23622051]
["bitfinex","SOLUSD",1766722053130,2.90622051,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766722055141,2.23622051,121.93,121.91,0.69]
["bitfinex","SOLUSD",1766722055338,0.67,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766722055538,2.90622051,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766722056417,2.23622051,121.9,121.89,14.98]
["bitfinex","SOLUSD",1766722056618,2.90622051,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766722056820,0.67,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766722057228,2.23622051,121.9,121.88,15.67]
["bitfinex","SOLUSD",1766722059621,0.67,121.91,121.88,15.67]
["bitfinex","SOLUSD",1766722059837,2.90622051,121.91,121.88,15.67]
["bitfinex","SOLUSD",1766722061145,2.90622051,121.89,121.86,15.67]
["bitfinex","SOLUSD",1766722061349,2.23622051,121.88,121.86,15.67]
["bitfinex","SOLUSD",1766722062048,0.67,121.9,121.86,15.67]
["bitfinex","SOLUSD",1766722062255,2.23622051,121.88,121.86,15.67]
["bitfinex","SOLUSD",1766722063151,2.23622051,121.89,121.86,15.67]
["bitfinex","SOLUSD",1766722063449,20.50693134,121.91,121.86,15.67]
["bitfinex","SOLUSD",1766722063450,0.67,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766722063653,2.23622051,121.91,121.88,15.65]
["bitfinex","SOLUSD",1766722064355,2.91622051,121.91,121.88,15.65]
["bitfinex","SOLUSD",1766722064648,11.11841403,121.92,121.88,15.65]
["bitfinex","SOLUSD",1766722065540,0.68,121.92,121.88,23.18478899]
["bitfinex","SOLUSD",1766722065858,2.91622051,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766722066939,2.23622051,121.91,121.89,0.65]
["bitfinex","SOLUSD",1766722067342,0.68,121.89,121.85,0.65]
["bitfinex","SOLUSD",1766722067646,0.68,121.89,121.85,15.63]
["bitfinex","SOLUSD",1766722067839,2.23622051,121.86,121.81,0.65]
["bitfinex","SOLUSD",1766722068030,2.91622051,121.85,121.81,15.63]
["bitfinex","SOLUSD",1766722068226,2.23622051,121.84,121.81,15.63]
["bitfinex","SOLUSD",1766722068828,2.91622051,121.85,121.81,15.63]
["bitfinex","SOLUSD",1766722070453,11.12316679,121.85,121.81,15.63]
["bitfinex","SOLUSD",1766722072633,8.88694628,121.85,121.81,15.63]
["bitfinex","SOLUSD",1766722073155,11.12316679,121.85,121.81,15.63]
["bitfinex","SOLUSD",1766722073756,11.12316679,121.85,121.81,0.65]
["bitfinex","SOLUSD",1766722073942,2.23622051,121.84,121.81,15.63]
["bitfinex","SOLUSD",1766722074343,0.68,121.85,121.82,2.88622051]
["bitfinex","SOLUSD",1766722075855,2.91622051,121.85,121.82,0.65]
["bitfinex","SOLUSD",1766722076051,0.68,121.83,121.8,0.65]
["bitfinex","SOLUSD",1766722076258,2.23622051,121.84,121.81,0.65]
["bitfinex","SOLUSD",1766722076461,2.23622051,121.83,121.81,0.65]
["bitfinex","SOLUSD",1766722077244,2.91622051,121.84,121.81,0.65]
["bitfinex","SOLUSD",1766722077744,2.23622051,121.84,121.81,8.85947447]
["bitfinex","SOLUSD",1766722077945,2.23622051,121.85,121.82,0.65]
["bitfinex","SOLUSD",1766722078150,0.68,121.86,121.82,0.65]
["bitfinex","SOLUSD",1766722078382,8.20562021,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766722078383,2.23622051,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766722079453,2.91622051,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766722080459,0.68,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766722080867,2.91622051,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766722085367,2.23622051,121.87,121.85,0.65]
["bitfinex","SOLUSD",1766722087680,0.68,121.88,121.85,0.65]
["bitfinex","SOLUSD",1766722087681,2.91622051,121.88,121.85,0.65]
["bitfinex","SOLUSD",1766722088178,2.23622051,121.92,121.88,0.65]
["bitfinex","SOLUSD",1766722088376,0.68,121.92,121.88,0.65]
["bitfinex","SOLUSD",1766722088561,2.91622051,121.9,121.86,17.86622051]
["bitfinex","SOLUSD",1766722088876,2.91622051,121.9,121.87,0.65]
["bitfinex","SOLUSD",1766722090861,2.91622051,121.9,121.87,15.63]
["bitfinex","SOLUSD",1766722091167,0.68,121.91,121.87,25.42160441]
["bitfinex","SOLUSD",1766722091477,2.91622051,121.91,121.88,0.65]
["bitfinex","SOLUSD",1766722094992,0.66,121.95,121.9,2.23622051]
["bitfinex","SOLUSD",1766722095194,0.66,121.94,121.91,2.23622051]
["bitfinex","SOLUSD",1766722099692,0.66,121.93,121.9,23.18320973]
["bitfinex","SOLUSD",1766722099891,0.66,121.93,121.9,17.21622051]
["bitfinex","SOLUSD",1766722100392,0.66,121.93,121.9,25.59958122]
["bitfinex","SOLUSD",1766722102094,0.66,121.93,121.9,26.85414959]
["bitfinex","SOLUSD",1766722102290,0.66,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766722102494,0.66,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766722103778,28.70095525,121.95,121.9,18.47078888]
["bitfinex","SOLUSD",1766722103983,0.66,121.93,121.9,18.47078888]
["bitfinex","SOLUSD",1766722104477,4.15078888,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766722106001,0.66,121.93,121.91,3.49078888]
["bitfinex","SOLUSD",1766722106369,0.66,121.93,121.9,26.85409339]
["bitfinex","SOLUSD",1766722106593,0.66,121.93,121.9,11.87409339]
["bitfinex","SOLUSD",1766722106772,0.66,121.93,121.9,26.85409339]
["bitfinex","SOLUSD",1766722107300,0.66,121.95,121.91,3.67078888]
["bitfinex","SOLUSD",1766722107692,0.66,121.94,121.91,3.49078888]
["bitfinex","SOLUSD",1766722109892,0.66,121.93,121.9,15.16]
["bitfinex","SOLUSD",1766722110101,0.66,121.93,121.9,18.65078888]
["bitfinex","SOLUSD",1766722110582,0.66,121.93,121.89,8.20389767]
["bitfinex","SOLUSD",1766722110783,4.15078888,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766722111376,0.66,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766722111593,0.66,121.93,121.9,26.85420391]
["bitfinex","SOLUSD",1766722111797,0.66,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766722111989,0.66,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766722112299,0.66,121.93,121.9,18.47078888]
["bitfinex","SOLUSD",1766722112710,0.66,121.95,121.92,3.49078888]
["bitfinex","SOLUSD",1766722115676,0.66,121.95,121.91,11.87349991]
["bitfinex","SOLUSD",1766722116493,0.66,121.95,121.92,3.49078888]
["bitfinex","SOLUSD",1766722117383,0.66,121.96,121.93,18.47078888]
["bitfinex","SOLUSD",1766722118188,0.66,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766722118899,0.66,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766722124210,8.19895505,121.97,121.93,18.47078888]
["bitfinex","SOLUSD",1766722124392,11.68974393,121.97,121.93,18.65078888]
["bitfinex","SOLUSD",1766722124593,0.65,121.96,121.93,18.65078888]
["bitfinex","SOLUSD",1766722125002,0.65,121.96,121.93,3.67078888]
["bitfinex","SOLUSD",1766722125202,0.65,121.96,121.93,18.47078888]
["bitfinex","SOLUSD",1766722126495,0.85,121.98,121.95,3.67078888]
["bitfinex","SOLUSD",1766722127208,0.85,121.98,121.95,0.18]
["bitfinex","SOLUSD",1766722127611,0.85,121.98,121.94,11.87095463]
["bitfinex","SOLUSD",1766722128906,0.2,121.98,121.96,3.49078888]
["bitfinex","SOLUSD",1766722129107,0.2,121.98,121.96,18.47078888]
["bitfinex","SOLUSD",1766722130603,0.2,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766722130922,0.2,121.98,121.96,18.47078888]
["bitfinex","SOLUSD",1766722132145,0.2,121.98,121.96,26.85004202]
["bitfinex","SOLUSD",1766722133645,0.65,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766722133851,4.14078888,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766722134226,4.14078888,121.96,121.93,23.18115584]
["bitfinex","SOLUSD",1766722135738,0.65,121.96,121.93,26.67194472]
["bitfinex","SOLUSD",1766722137649,0.65,121.96,121.93,26.85194472]
["bitfinex","SOLUSD",1766722139738,0.65,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766722139935,0.65,121.94,121.89,20.5096153]
["bitfinex","SOLUSD",1766722140136,0.65,121.92,121.88,3.49078888]
["bitfinex","SOLUSD",1766722140450,8.19941769,121.96,121.88,3.49078888]
["bitfinex","SOLUSD",1766722140451,3.49078888,121.94,121.89,3.49078888]
["bitfinex","SOLUSD",1766722140642,0.65,121.93,121.89,3.49078888]
["bitfinex","SOLUSD",1766722140826,0.65,121.93,121.9,3.49078888]
["bitfinex","SOLUSD",1766722142352,0.65,121.93,121.9,11.69408445]
["bitfinex","SOLUSD",1766722144962,0.65,121.93,121.9,8.20329557]
["bitfinex","SOLUSD",1766722145153,0.65,121.93,121.9,11.69408445]
["bitfinex","SOLUSD",1766722146661,20.4985241,121.96,121.92,3.67078888]
["bitfinex","SOLUSD",1766722146662,4.14078888,121.96,121.92,3.67078888]
["bitfinex","SOLUSD",1766722146860,0.65,121.95,121.92,3.67078888]
["bitfinex","SOLUSD",1766722148266,0.65,121.95,121.92,11.87281587]
["bitfinex","SOLUSD",1766722149068,0.65,121.95,121.93,3.49078888]
["bitfinex","SOLUSD",1766722150848,8.39830041,121.98,121.94,18.65078888]
["bitfinex","SOLUSD",1766722150849,0.85,121.98,121.94,18.65078888]
["bitfinex","SOLUSD",1766722151066,0.85,121.98,121.95,3.49078888]
["bitfinex","SOLUSD",1766722152866,0.65,121.97,121.94,26.85144973]
["bitfinex","SOLUSD",1766722153047,0.65,121.97,121.94,23.36066085]
["bitfinex","SOLUSD",1766722153246,0.65,121.97,121.94,18.47078888]
["bitfinex","SOLUSD",1766722153772,0.65,121.97,121.94,26.85134154]
["bitfinex","SOLUSD",1766722153967,0.65,121.97,121.95,3.49078888]
["bitfinex","SOLUSD",1766722156270,0.65,121.97,121.94,23.18055266]
["bitfinex","SOLUSD",1766722156451,0.65,121.97,121.94,26.85134154]
["bitfinex","SOLUSD",1766722156651,0.65,121.97,121.94,23.36055266]
["bitfinex","SOLUSD",1766722156852,0.65,121.97,121.94,26.85134154]
["bitfinex","SOLUSD",1766722157377,0.65,121.97,121.95,18.47078888]
["bitfinex","SOLUSD",1766722157978,0.2,121.98,121.96,3.67078888]
["bitfinex","SOLUSD",1766722158275,0.2,121.98,121.97,3.49078888]
["bitfinex","SOLUSD",1766722158867,0.2,122.0,121.97,3.67078888]
["bitfinex","SOLUSD",1766722159069,0.2,122.0,121.98,18.47078888]
["bitfinex","SOLUSD",1766722159272,0.71,121.99,121.98,14.98]
["bitfinex","SOLUSD",1766722160780,0.71,121.99,121.96,11.87009649]
["bitfinex","SOLUSD",1766722160967,0.71,121.99,121.97,14.98]
["bitfinex","SOLUSD",1766722161168,0.71,121.99,121.96,11.87009649]
["bitfinex","SOLUSD",1766722161370,0.71,121.99,121.97,14.98]
["bitfinex","SOLUSD",1766722161674,0.2,122.0,121.97,26.66908397]
["bitfinex","SOLUSD",1766722161879,0.2,122.0,121.98,3.49078888]
["bitfinex","SOLUSD",1766722162177,0.2,122.0,121.97,26.84908397]
["bitfinex","SOLUSD",1766722163473,0.91,122.0,121.97,26.84908397]
["bitfinex","SOLUSD",1766722163677,0.91,122.0,121.97,23.35829509]
["bitfinex","SOLUSD",1766722163863,0.91,122.0,121.97,26.84908397]
["bitfinex","SOLUSD",1766722164063,0.91,122.0,121.97,25.58977658]
["bitfinex","SOLUSD",1766722166886,0.91,122.0,121.97,23.35829509]
["bitfinex","SOLUSD",1766722167187,0.91,122.0,121.97,25.58977658]
["bitfinex","SOLUSD",1766722168177,2.23148149,121.99,121.91,0.18]
["bitfinex","SOLUSD",1766722168368,0.71,121.97,121.94,2.41148149]
["bitfinex","SOLUSD",1766722168571,2.23148149,121.96,121.91,0.18]
["bitfinex","SOLUSD",1766722168880,0.71,121.95,121.92,25.39329267]
["bitfinex","SOLUSD",1766722169065,0.71,121.95,121.92,25.57329267]
["bitfinex","SOLUSD",1766722170077,0.71,121.95,121.93,2.23148149]
["bitfinex","SOLUSD",1766722170580,0.71,121.97,121.94,2.23148149]
["bitfinex","SOLUSD",1766722170774,0.71,121.96,121.93,2.23148149]
["bitfinex","SOLUSD",1766722173362,0.71,121.96,121.92,25.39329267]
["bitfinex","SOLUSD",1766722173783,2.94148149,121.96,121.92,25.57329267]
["bitfinex","SOLUSD",1766722174259,2.23148149,121.96,121.92,15.14]
["bitfinex","SOLUSD",1766722174459,2.94148149,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766722174766,0.71,121.95,121.92,17.19148149]
["bitfinex","SOLUSD",1766722176290,2.23148149,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766722176500,0.71,121.94,121.92,14.96]
["bitfinex","SOLUSD",1766722177976,2.94148149,121.94,121.92,14.96]
["bitfinex","SOLUSD",1766722178286,0.71,121.93,121.9,20.87232076]
["bitfinex","SOLUSD",1766722178485,0.71,121.93,121.9,36.51232076]
["bitfinex","SOLUSD",1766722180501,0.71,121.93,121.9,28.30915445]
["bitfinex","SOLUSD",1766722180681,0.71,121.93,121.9,26.07767296]
["bitfinex","SOLUSD",1766722181286,0.71,121.93,121.9,28.30915445]
["bitfinex","SOLUSD",1766722182875,0.71,121.93,121.9,26.07767296]
["bitfinex","SOLUSD",1766722183092,0.71,121.93,121.9,28.30915445]
["bitfinex","SOLUSD",1766722183300,0.71,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766722183474,0.71,121.95,121.9,33.62085427]
["bitfinex","SOLUSD",1766722183674,0.72,121.94,121.91,2.23148149]
["bitfinex","SOLUSD",1766722183889,0.72,121.94,121.9,34.32085427]
["bitfinex","SOLUSD",1766722184198,0.72,121.94,121.91,2.23148149]
["bitfinex","SOLUSD",1766722185818,0.72,121.94,121.9,35.85233576]
["bitfinex","SOLUSD",1766722186510,0.72,121.94,121.9,20.87233576]
["bitfinex","SOLUSD",1766722186685,0.72,121.94,121.9,17.21148149]
["bitfinex","SOLUSD",1766722188096,8.20077746,121.94,121.9,17.21148149]
["bitfinex","SOLUSD",1766722188411,0.72,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766722188588,0.72,121.93,121.9,17.21148149]
["bitfinex","SOLUSD",1766722190291,0.72,121.93,121.9,2.23148149]
["bitfinex","SOLUSD",1766722190795,0.72,121.93,121.89,26.12520512]
["bitfinex","SOLUSD",1766722192087,0.72,121.93,121.9,2.23148149]
["bitfinex","SOLUSD",1766722192788,0.72,121.92,121.89,17.92148149]
["bitfinex","SOLUSD",1766722195823,0.72,121.92,121.89,11.14559271]
["bitfinex","SOLUSD",1766722196013,0.72,121.92,121.89,26.12559271]
["bitfinex","SOLUSD",1766722196705,0.72,121.92,121.9,2.23148149]
["bitfinex","SOLUSD",1766722197092,0.72,121.92,121.89,23.89411122]
["bitfinex","SOLUSD",1766722197293,0.72,121.92,121.89,26.12559271]
["bitfinex","SOLUSD",1766722198225,0.72,121.92,121.9,2.23148149]
["bitfinex","SOLUSD",1766722199244,0.72,121.95,121.91,2.94148149]
["bitfinex","SOLUSD",1766722199409,0.72,121.95,121.92,2.23148149]
["bitfinex","SOLUSD",1766722200025,0.72,121.95,121.92,2.94148149]
["bitfinex","SOLUSD",1766722200238,8.19893755,121.97,121.93,2.23148149]
["bitfinex","SOLUSD",1766722200434,0.72,121.97,121.95,2.23148149]
["bitfinex","SOLUSD",1766722200734,0.72,121.99,121.96,2.23148149]
["bitfinex","SOLUSD",1766722200914,0.92,122.0,121.97,2.23148149]
["bitfinex","SOLUSD",1766722201241,0.92,122.0,121.97,0.5]
["bitfinex","SOLUSD",1766722201630,0.92,122.0,121.97,2.73148149]
["bitfinex","SOLUSD",1766722203617,0.92,122.0,121.97,2.23148149]
["bitfinex","SOLUSD",1766722204421,0.92,122.0,121.96,8.9094095]
["bitfinex","SOLUSD",1766722204627,0.92,122.0,121.97,2.23148149]
["bitfinex","SOLUSD",1766722207341,0.92,122.0,121.97,2.94148149]
["bitfinex","SOLUSD",1766722207736,0.92,122.0,121.99,2.23148149]
["bitfinex","SOLUSD",1766722207940,0.2,122.0,121.99,2.94148149]
["bitfinex","SOLUSD",1766722208245,0.72,122.0,121.98,17.21148149]
["bitfinex","SOLUSD",1766722208415,0.72,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766722208940,0.72,122.0,121.98,17.21148149]
["bitfinex","SOLUSD",1766722212052,0.2,122.01,121.98,14.98]
["bitfinex","SOLUSD",1766722212257,0.2,122.01,122.0,2.23148149]
["bitfinex","SOLUSD",1766722214167,0.92,122.01,122.0,2.23148149]
["bitfinex","SOLUSD",1766722215078,0.2,122.01,121.98,14.98]
["bitfinex","SOLUSD",1766722215364,0.72,122.0,121.99,2.23148149]
["bitfinex","SOLUSD",1766722215738,0.72,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766722215959,0.72,122.0,121.97,2.23148149]
["bitfinex","SOLUSD",1766722216665,0.72,122.0,121.98,2.23148149]
["bitfinex","SOLUSD",1766722218163,0.2,122.01,121.99,2.94148149]
["bitfinex","SOLUSD",1766722218464,0.2,122.01,121.97,8.19864511]
["bitfinex","SOLUSD",1766722218658,0.92,122.01,121.99,2.23148149]
["bitfinex","SOLUSD",1766722220369,0.92,122.01,121.98,2.94148149]
["bitfinex","SOLUSD",1766722220765,8.39605252,122.01,121.96,23.15921196]
["bitfinex","SOLUSD",1766722220963,0.72,122.0,121.98,2.23148149]
["bitfinex","SOLUSD",1766722222772,0.92,122.01,121.98,2.94148149]
["bitfinex","SOLUSD",1766722223068,0.92,122.01,121.99,2.23148149]
["bitfinex","SOLUSD",1766722223461,0.2,122.01,121.99,2.23148149]
["bitfinex","SOLUSD",1766722223769,0.2,122.01,121.99,2.94148149]
["bitfinex","SOLUSD",1766722224861,0.92,122.01,121.99,2.23148149]
["bitfinex","SOLUSD",1766722225054,0.2,122.01,121.99,2.23148149]
["bitfinex","SOLUSD",1766722225658,0.2,122.01,121.99,2.94148149]
["bitfinex","SOLUSD",1766722226057,0.2,122.01,121.99,4.19611106]
["bitfinex","SOLUSD",1766722226574,0.2,122.01,122.0,3.48611106]
["bitfinex","SOLUSD",1766722227070,0.2,122.01,121.99,0.71]
["bitfinex","SOLUSD",1766722227286,0.2,122.01,122.0,3.48611106]
["bitfinex","SOLUSD",1766722227444,0.2,122.01,121.99,0.71]
["bitfinex","SOLUSD",1766722227649,0.2,122.01,122.0,3.48611106]
["bitfinex","SOLUSD",1766722228696,0.2,122.02,122.0,4.19611106]
["bitfinex","SOLUSD",1766722228868,0.2,122.02,122.01,3.48611106]
["bitfinex","SOLUSD",1766722229519,8.19410756,122.04,122.01,4.19611106]
["bitfinex","SOLUSD",1766722229798,8.91410756,122.04,122.02,3.48611106]
["bitfinex","SOLUSD",1766722230389,8.91409563,122.04,122.02,3.48611106]
["bitfinex","SOLUSD",1766722230892,10.43767296,122.04,122.03,3.48611106]
["bitfinex","SOLUSD",1766722231473,0.2,122.05,122.03,4.19611106]
["bitfinex","SOLUSD",1766722232885,0.2,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766722233087,0.2,122.05,122.03,4.19611106]
["bitfinex","SOLUSD",1766722234092,0.72,122.03,121.99,3.48611106]
["bitfinex","SOLUSD",1766722234277,4.20611106,122.03,121.99,4.19611106]
["bitfinex","SOLUSD",1766722234885,0.72,122.03,122.0,3.48611106]
["bitfinex","SOLUSD",1766722235998,8.91480603,122.03,122.0,3.48611106]
["bitfinex","SOLUSD",1766722236802,8.91480603,122.03,122.01,3.48611106]
["bitfinex","SOLUSD",1766722237785,15.88,122.05,122.02,3.48611106]
["bitfinex","SOLUSD",1766722237985,0.92,122.05,122.02,3.48611106]
["bitfinex","SOLUSD",1766722238194,0.92,122.05,122.03,3.48611106]
["bitfinex","SOLUSD",1766722238883,9.11354402,122.05,122.03,3.48611106]
["bitfinex","SOLUSD",1766722239310,0.2,122.05,122.03,4.19611106]
["bitfinex","SOLUSD",1766722239485,0.2,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766722239687,0.2,122.05,122.04,3.48611106]
["bitfinex","SOLUSD",1766722239895,0.2,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766722240182,0.2,122.05,122.04,3.48611106]
["bitfinex","SOLUSD",1766722241213,0.2,122.06,122.04,4.19611106]
["bitfinex","SOLUSD",1766722241381,0.2,122.06,122.05,3.48611106]
["bitfinex","SOLUSD",1766722241587,0.92,122.08,122.05,4.19611106]
["bitfinex","SOLUSD",1766722241917,9.11142759,122.08,122.05,4.19611106]
["bitfinex","SOLUSD",1766722242583,12.59753865,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766722243203,0.2,122.08,122.05,4.19611106]
["bitfinex","SOLUSD",1766722243407,3.68611106,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766722243992,11.87764726,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766722244196,4.16611106,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766722244403,3.48611106,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766722244627,3.48611106,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722245208,11.6782024,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722245531,12.3582024,122.07,122.03,4.20611106]
["bitfinex","SOLUSD",1766722245826,12.3582024,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722246391,8.87209134,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722246593,12.3582024,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722246895,0.2,122.08,122.05,3.48611106]
["bitfinex","SOLUSD",1766722247094,0.2,122.08,122.05,4.20611106]
["bitfinex","SOLUSD",1766722250218,0.2,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766722250717,0.2,122.08,122.06,4.20611106]
["bitfinex","SOLUSD",1766722251815,4.36611106,122.08,122.04,4.20611106]
["bitfinex","SOLUSD",1766722252014,4.16611106,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722252220,3.48611106,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766722253604,4.16611106,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722253814,8.87210813,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722254011,12.35821919,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722254727,8.87210813,122.07,122.04,4.20611106]
["bitfinex","SOLUSD",1766722256518,8.87210813,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722256710,8.87210813,122.07,122.04,4.20611106]
["bitfinex","SOLUSD",1766722258729,0.2,122.08,122.06,3.48611106]
["bitfinex","SOLUSD",1766722258935,0.04,122.07,122.06,3.48611106]
["bitfinex","SOLUSD",1766722259234,0.04,122.07,122.06,3.44611106]
["bitfinex","SOLUSD",1766722260018,0.04,122.07,122.05,3.48611106]
["bitfinex","SOLUSD",1766722260320,8.39136071,122.08,122.05,3.48611106]
["bitfinex","SOLUSD",1766722260929,8.39136071,122.08,122.06,3.48611106]
["bitfinex","SOLUSD",1766722261317,8.39136071,122.08,122.05,3.48611106]
["bitfinex","SOLUSD",1766722262831,0.68,122.09,122.06,3.48611106]
["bitfinex","SOLUSD",1766722263223,0.68,122.09,122.05,4.20611106]
["bitfinex","SOLUSD",1766722263424,0.68,122.09,122.05,3.48611106]
["bitfinex","SOLUSD",1766722263821,0.68,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766722264025,0.68,122.08,122.05,3.48611106]
["bitfinex","SOLUSD",1766722264819,8.87200035,122.08,122.05,3.48611106]
["bitfinex","SOLUSD",1766722269136,10.63767296,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766722269337,19.50790899,122.1,122.07,3.48611106]
["bitfinex","SOLUSD",1766722270444,0.68,122.09,122.07,3.48611106]
["bitfinex","SOLUSD",1766722270742,8.19084159,122.09,122.03,23.15452238]
["bitfinex","SOLUSD",1766722270951,0.68,122.07,122.04,3.48611106]
["bitfinex","SOLUSD",1766722271446,0.68,122.07,122.04,4.20611106]
["bitfinex","SOLUSD",1766722272028,8.87210591,122.07,122.04,4.20611106]
["bitfinex","SOLUSD",1766722272229,8.87210591,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722272542,8.87210591,122.07,122.04,4.20611106]
["bitfinex","SOLUSD",1766722274050,8.19136293,122.08,122.05,3.48611106]
["bitfinex","SOLUSD",1766722274361,8.19136293,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766722274530,8.19136293,122.08,122.05,3.48611106]
["bitfinex","SOLUSD",1766722274849,8.19136293,122.08,122.05,4.18611106]
["bitfinex","SOLUSD",1766722277654,8.19136293,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766722278730,8.19096309,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722278933,12.39707415,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722279553,8.91096309,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722279732,12.39707415,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722279931,32.87377166,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722282556,8.91096309,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722282756,0.72,122.09,122.06,4.18611106]
["bitfinex","SOLUSD",1766722283145,0.72,122.09,122.07,3.48611106]
["bitfinex","SOLUSD",1766722283954,0.2,122.1,122.08,4.18611106]
["bitfinex","SOLUSD",1766722284161,5.64993583,122.1,122.08,4.18611106]
["bitfinex","SOLUSD",1766722284457,13.84005715,122.1,122.08,4.18611106]
["bitfinex","SOLUSD",1766722284648,8.39012132,122.1,122.08,0.7]
["bitfinex","SOLUSD",1766722285236,8.39012132,122.1,122.08,4.18611106]
["bitfinex","SOLUSD",1766722285955,28.86514179,122.1,122.03,23.1544839]
["bitfinex","SOLUSD",1766722286155,0.72,122.07,122.04,2.22813124]
["bitfinex","SOLUSD",1766722286356,0.72,122.07,122.03,2.92813124]
["bitfinex","SOLUSD",1766722286561,8.91267684,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766722286758,8.91267684,122.07,122.03,2.92813124]
["bitfinex","SOLUSD",1766722288460,8.91267684,122.07,122.04,2.22813124]
["bitfinex","SOLUSD",1766722291460,0.72,122.04,121.98,22.72238218]
["bitfinex","SOLUSD",1766722291636,2.94813124,122.04,122.0,2.22813124]
["bitfinex","SOLUSD",1766722291843,0.72,122.04,122.01,2.22813124]
["bitfinex","SOLUSD",1766722292158,0.72,122.04,122.01,2.92813124]
["bitfinex","SOLUSD",1766722294863,8.91408921,122.04,122.01,2.92813124]
["bitfinex","SOLUSD",1766722295742,8.91408921,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766722295944,8.91408921,122.04,122.01,2.92813124]
["bitfinex","SOLUSD",1766722296878,11.14222045,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766722298568,11.14222045,122.04,122.01,2.92813124]
["bitfinex","SOLUSD",1766722298569,8.91408921,122.04,122.01,2.92813124]
["bitfinex","SOLUSD",1766722301673,8.91408921,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766722301973,8.91408921,122.04,122.01,2.92813124]
["bitfinex","SOLUSD",1766722307284,8.19408921,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766722307481,0.66,122.03,122.0,2.22813124]
["bitfinex","SOLUSD",1766722307785,0.66,122.03,122.01,0.72]
["bitfinex","SOLUSD",1766722308287,0.66,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766722308494,0.66,122.01,121.98,2.94813124]
["bitfinex","SOLUSD",1766722308660,2.88813124,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766722309182,0.66,122.01,121.98,2.94813124]
["bitfinex","SOLUSD",1766722309690,0.66,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766722310275,0.66,122.01,121.97,25.38673085]
["bitfinex","SOLUSD",1766722310484,8.85622193,122.01,121.98,2.94813124]
["bitfinex","SOLUSD",1766722310691,0.66,122.0,121.98,2.22813124]
["bitfinex","SOLUSD",1766722313383,0.66,122.0,121.98,1.86813124]
["bitfinex","SOLUSD",1766722313978,0.66,122.0,121.99,0.5]
["bitfinex","SOLUSD",1766722314491,8.85672131,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766722314679,0.56,121.99,121.97,2.22813124]
["bitfinex","SOLUSD",1766722314992,8.19672131,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766722316064,10.42485255,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766722316994,8.19672131,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766722318381,8.19672131,122.0,121.98,2.94813124]
["bitfinex","SOLUSD",1766722318771,8.19672131,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766722319568,8.19618778,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766722319768,23.71563177,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766722320485,23.71563177,122.02,121.99,2.94813124]
["bitfinex","SOLUSD",1766722320988,8.19484976,122.03,122.0,2.22813124]
["bitfinex","SOLUSD",1766722321191,8.19484976,122.03,121.94,14.96]
["bitfinex","SOLUSD",1766722321192,8.19418479,122.04,122.01,2.94813124]
["bitfinex","SOLUSD",1766722321988,8.75418479,122.04,122.01,2.94813124]
["bitfinex","SOLUSD",1766722322179,10.98231603,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766722322396,8.75418479,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766722322581,10.98231603,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766722322985,10.42231603,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766722323378,10.98231603,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766722324495,0.56,122.03,122.0,2.22813124]
["bitfinex","SOLUSD",1766722324791,0.56,122.03,121.99,2.22813124]
["bitfinex","SOLUSD",1766722325092,2.22813124,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766722325391,2.78813124,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766722325582,2.22813124,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766722327792,8.75586286,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766722328095,10.9839941,122.02,121.98,2.22813124]
["bitfinex","SOLUSD",1766722328294,0.56,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766722328986,0.56,122.01,121.98,2.94813124]
["bitfinex","SOLUSD",1766722330174,10.9839941,122.02,121.98,2.94813124]
["bitfinex","SOLUSD",1766722330496,8.75586286,122.02,121.98,2.22813124]
["bitfinex","SOLUSD",1766722330681,8.75586286,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766722335622,8.75586286,122.02,121.98,2.22813124]
["bitfinex","SOLUSD",1766722335623,8.19470621,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766722335791,8.19470621,122.03,122.0,2.93813124]
["bitfinex","SOLUSD",1766722335989,8.75470621,122.03,122.0,2.93813124]
["bitfinex","SOLUSD",1766722336534,8.75470621,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766722336818,8.75470621,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766722337113,8.75470621,122.03,121.99,2.93813124]
["bitfinex","SOLUSD",1766722339494,8.75470621,122.03,121.99,2.22813124]
["bitfinex","SOLUSD",1766722339816,10.4224277,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766722340615,10.9824277,122.04,122.0,2.93813124]
["bitfinex","SOLUSD",1766722340794,10.9824277,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766722343242,8.75429646,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766722343436,10.9824277,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766722344038,10.4224277,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766722344422,10.9824277,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766722344947,10.9824277,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766722345933,12.23989018,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766722346118,12.23989018,122.04,121.98,3.48559372]
["bitfinex","SOLUSD",1766722346119,4.14559372,122.02,121.98,3.48559372]
["bitfinex","SOLUSD",1766722346641,4.14559372,122.03,121.98,3.48559372]
["bitfinex","SOLUSD",1766722348036,8.1953778,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722352717,11.68097152,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722352929,8.1953778,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722354244,8.8553778,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722354754,12.34097152,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722355746,4.14559372,122.01,121.97,4.19559372]
["bitfinex","SOLUSD",1766722356130,4.14559372,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766722358656,12.34195394,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766722359154,8.85574971,122.02,121.99,4.19559372]
["bitfinex","SOLUSD",1766722361843,8.85574971,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722365061,12.34134343,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722367363,8.85574971,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722367556,12.34134343,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722368562,0.67,122.01,121.99,0.71]
["bitfinex","SOLUSD",1766722369063,12.35134343,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766722372058,23.15484015,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766722372261,5.46114136,122.02,122.0,0.68]
["bitfinex","SOLUSD",1766722374452,6.13114136,122.02,122.0,0.68]
["bitfinex","SOLUSD",1766722374654,0.67,122.02,122.0,0.68]
["bitfinex","SOLUSD",1766722378469,0.67,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766722378769,4.15559372,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766722379076,12.35208432,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766722380269,3.48559372,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766722380573,12.35208432,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766722380871,8.8664906,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766722381053,8.19563507,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766722381248,11.68040678,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766722381445,27.30565292,122.06,122.0,3.48559372]
["bitfinex","SOLUSD",1766722381646,5.45929788,122.05,122.01,3.48559372]
["bitfinex","SOLUSD",1766722381846,4.15559372,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766722382049,0.67,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766722382669,11.67765142,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766722382859,12.34765142,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766722386801,0.67,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766722387999,0.67,122.06,122.03,4.16559372]
["bitfinex","SOLUSD",1766722389380,0.67,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766722392396,8.1920577,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766722392604,8.1920577,122.07,121.98,104.6]
["bitfinex","SOLUSD",1766722392605,4.15559372,122.05,121.98,104.6]
["bitfinex","SOLUSD",1766722392808,4.15559372,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766722397120,3.48559372,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766722397281,4.20559372,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766722397985,8.19445723,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766722398323,12.40005095,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766722399810,4.20559372,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722401355,8.91425374,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722401637,12.39984746,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722402012,8.91425374,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722402214,12.39984746,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722402414,0.72,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766722403216,0.72,122.04,122.01,4.15559372]
["bitfinex","SOLUSD",1766722403932,4.20559372,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722408043,11.14466802,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722408241,8.91409061,122.04,122.01,2.23057741]
["bitfinex","SOLUSD",1766722408542,8.91409061,122.04,122.01,2.90057741]
["bitfinex","SOLUSD",1766722415443,8.91409061,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766722417455,8.91409061,122.04,122.01,2.90057741]
["bitfinex","SOLUSD",1766722419482,8.91409061,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766722420885,0.72,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766722421052,0.72,122.05,122.02,2.90057741]
["bitfinex","SOLUSD",1766722422681,8.91354094,122.05,122.02,2.90057741]
["bitfinex","SOLUSD",1766722423569,8.91354094,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766722424058,0.72,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766722424580,8.91354094,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766722425766,0.72,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766722428380,8.91405195,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766722433589,0.71,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766722435189,5.46451077,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766722435888,6.17451077,122.04,122.01,2.23057741]
["bitfinex","SOLUSD",1766722436062,0.71,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766722441093,8.90269211,122.06,122.03,2.23057741]
["bitfinex","SOLUSD",1766722441297,5.46874142,122.05,122.04,0.71]
["bitfinex","SOLUSD",1766722441599,5.46874142,122.05,122.03,2.94057741]
["bitfinex","SOLUSD",1766722441782,5.46874142,122.05,122.04,0.71]
["bitfinex","SOLUSD",1766722441983,5.46874142,122.05,122.03,2.23057741]
["bitfinex","SOLUSD",1766722442287,5.46874142,122.05,122.03,2.94057741]
["bitfinex","SOLUSD",1766722443189,8.90269211,122.06,122.03,2.94057741]
["bitfinex","SOLUSD",1766722445194,0.71,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766722445887,0.71,122.06,122.04,2.94057741]
["bitfinex","SOLUSD",1766722446481,0.71,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766722446686,8.90275864,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766722449306,2.23057741,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766722449307,11.13289044,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766722449513,0.71,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766722450503,0.71,122.05,122.02,17.90057741]
["bitfinex","SOLUSD",1766722450902,0.71,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766722451391,8.90337036,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766722451914,8.90337036,122.05,122.02,14.96]
["bitfinex","SOLUSD",1766722452222,8.90337036,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766722452608,8.19337036,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766722456121,8.9029354,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766722461634,8.9029354,122.06,122.03,2.94057741]
["bitfinex","SOLUSD",1766722463227,0.67,122.05,122.03,2.23057741]
["bitfinex","SOLUSD",1766722463411,8.1929354,122.06,122.03,2.23057741]
["bitfinex","SOLUSD",1766722463611,8.8629354,122.06,122.03,2.93057741]
["bitfinex","SOLUSD",1766722463909,8.8629354,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766722464119,0.67,122.05,122.03,2.93057741]
["bitfinex","SOLUSD",1766722464618,8.1929354,122.06,122.03,2.93057741]
["bitfinex","SOLUSD",1766722464818,8.8629354,122.06,122.03,2.93057741]
["bitfinex","SOLUSD",1766722465832,8.19214885,122.07,122.04,2.93057741]
["bitfinex","SOLUSD",1766722466033,8.86214885,122.07,122.04,2.93057741]
["bitfinex","SOLUSD",1766722467108,8.86214885,122.07,122.04,2.23057741]
["bitfinex","SOLUSD",1766722467109,0.67,122.07,122.04,2.23057741]
["bitfinex","SOLUSD",1766722467312,0.67,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766722468511,0.67,122.08,122.05,2.23057741]
["bitfinex","SOLUSD",1766722468716,0.67,122.08,122.05,2.93057741]
["bitfinex","SOLUSD",1766722469230,8.19088478,122.09,122.05,2.23057741]
["bitfinex","SOLUSD",1766722469446,6.12521623,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766722469616,0.67,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766722469811,2.23057741,122.07,122.02,0.7]
["bitfinex","SOLUSD",1766722470037,4.15474392,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766722473532,12.34812143,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766722474825,8.86337751,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766722478540,8.85337751,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766722480338,8.85337751,122.05,122.02,4.18474392]
["bitfinex","SOLUSD",1766722482949,8.85337751,122.05,122.02,3.48474392]
["bitfinex","SOLUSD",1766722483245,8.85337751,122.05,122.03,0.72]
["bitfinex","SOLUSD",1766722483621,11.67676489,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722483821,6.11627406,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766722484023,0.66,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766722484223,0.66,122.06,122.03,4.20474392]
["bitfinex","SOLUSD",1766722485358,8.89202097,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722485663,5.45701808,122.06,122.04,4.20474392]
["bitfinex","SOLUSD",1766722486621,8.89202097,122.07,122.04,4.20474392]
["bitfinex","SOLUSD",1766722488849,8.89202097,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722489037,8.89202097,122.07,122.04,4.20474392]
["bitfinex","SOLUSD",1766722489444,0.7,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722489643,0.7,122.07,122.05,4.20474392]
["bitfinex","SOLUSD",1766722489831,0.7,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722493243,8.89239003,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722498967,12.37713395,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722500864,8.89239003,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722501061,12.37713395,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722501261,0.69,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766722501466,4.17474392,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766722501852,0.69,122.04,122.01,4.14474392]
["bitfinex","SOLUSD",1766722502058,0.69,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766722502264,0.69,122.04,122.01,4.14474392]
["bitfinex","SOLUSD",1766722502465,0.69,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766722502664,4.17474392,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766722503058,3.48474392,122.01,121.97,4.14474392]
["bitfinex","SOLUSD",1766722503265,8.88677719,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722503460,12.37152111,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722504266,12.37152111,122.0,121.96,3.48474392]
["bitfinex","SOLUSD",1766722504267,0.69,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766722505283,8.88748432,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766722506574,12.37162104,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722506965,0.69,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766722508370,8.88739885,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766722510784,8.88739885,121.99,121.96,4.14474392]
["bitfinex","SOLUSD",1766722511381,12.37175336,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722511592,8.88700944,122.0,121.97,4.14474392]
["bitfinex","SOLUSD",1766722512889,8.88700944,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722513094,8.88700944,122.0,121.97,4.14474392]
["bitfinex","SOLUSD",1766722513294,8.88700944,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722515605,12.37175336,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722515983,11.68175336,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722516297,4.14474392,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766722517379,0.66,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766722518099,125.18560242,122.04,121.98,3.48474392]
["bitfinex","SOLUSD",1766722518398,4.14474392,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766722518588,0.66,122.02,121.99,4.15474392]
["bitfinex","SOLUSD",1766722518795,0.66,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766722519587,0.66,122.02,121.99,4.15474392]
["bitfinex","SOLUSD",1766722520202,0.66,122.01,121.98,4.15474392]
["bitfinex","SOLUSD",1766722520581,3.48474392,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766722520883,0.66,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766722521704,0.66,122.0,121.97,4.15474392]
["bitfinex","SOLUSD",1766722522191,0.66,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766722522192,12.34193466,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766722522405,0.66,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766722523014,4.14474392,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766722523725,12.34220233,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766722525424,0.66,121.98,121.95,14.96]
["bitfinex","SOLUSD",1766722525804,0.66,121.98,121.95,15.63]
["bitfinex","SOLUSD",1766722526612,0.66,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766722527318,8.85823578,121.98,121.94,4.15474392]
["bitfinex","SOLUSD",1766722527504,0.66,121.97,121.94,4.15474392]
["bitfinex","SOLUSD",1766722529136,12.34393469,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766722529307,0.66,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766722530316,0.66,121.96,121.93,2.90336801]
["bitfinex","SOLUSD",1766722532940,11.09167295,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766722533509,8.85758828,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766722534034,8.85758828,121.99,121.96,2.90336801]
["bitfinex","SOLUSD",1766722534736,0.66,122.0,121.97,2.90336801]
["bitfinex","SOLUSD",1766722534917,0.66,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766722535936,0.66,122.0,121.97,2.90336801]
["bitfinex","SOLUSD",1766722536230,8.85630934,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766722536433,0.66,122.01,121.98,2.90336801]
["bitfinex","SOLUSD",1766722537428,8.19565856,122.02,121.98,2.23336801]
["bitfinex","SOLUSD",1766722537646,8.85565856,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766722538944,8.19565856,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766722539257,0.66,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766722539434,8.19565856,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766722539630,8.85565856,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766722540273,0.66,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766722540451,0.66,122.01,121.97,2.90336801]
["bitfinex","SOLUSD",1766722540628,2.89336801,122.01,121.97,2.90336801]
["bitfinex","SOLUSD",1766722541050,0.66,122.0,121.97,2.90336801]
["bitfinex","SOLUSD",1766722541257,8.85680578,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766722542063,11.09017379,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766722542455,2.91336801,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766722543169,2.23336801,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766722543338,8.87680578,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766722543657,2.23336801,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766722545145,8.87680578,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766722545471,11.11017379,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766722548646,8.19680578,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766722548964,11.10960338,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766722552056,8.87623537,122.01,121.98,2.89336801]
["bitfinex","SOLUSD",1766722553969,8.19623537,122.01,121.98,2.89336801]
["bitfinex","SOLUSD",1766722554175,0.68,122.0,121.98,2.89336801]
["bitfinex","SOLUSD",1766722555070,22.72181252,122.02,121.98,2.89336801]
["bitfinex","SOLUSD",1766722555071,0.68,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766722556286,8.19568705,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766722556478,0.68,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766722558478,10.43767296,122.01,121.99,2.23336801]
["bitfinex","SOLUSD",1766722558670,10.43767296,122.01,121.99,2.89336801]
["bitfinex","SOLUSD",1766722560183,0.68,122.02,121.99,2.89336801]
["bitfinex","SOLUSD",1766722560372,8.19488716,122.03,121.99,2.23336801]
["bitfinex","SOLUSD",1766722560565,8.87419895,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766722560901,8.87336404,122.05,122.02,2.89336801]
["bitfinex","SOLUSD",1766722561364,23.83295962,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766722561565,10.43767296,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766722561875,8.87202612,122.07,122.04,2.89336801]
["bitfinex","SOLUSD",1766722562262,8.87202612,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766722562802,11.10539413,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766722563688,23.83162585,122.08,122.05,2.23336801]
["bitfinex","SOLUSD",1766722563883,23.83162585,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766722564082,8.87162585,122.08,122.04,2.89336801]
["bitfinex","SOLUSD",1766722564477,0.68,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766722564675,0.68,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722564988,0.68,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766722565171,8.87137977,122.08,122.05,2.23336801]
["bitfinex","SOLUSD",1766722565370,8.87137977,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766722566599,8.87137977,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722567404,0.68,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722567610,0.68,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766722567786,8.87154231,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722569214,0.68,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722569413,11.10480489,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766722569713,8.87143688,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722569889,0.68,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722570205,0.68,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766722570408,0.68,122.08,122.05,2.89336801]
["bitfinex","SOLUSD",1766722570610,0.68,122.08,122.05,2.23336801]
["bitfinex","SOLUSD",1766722570816,0.68,122.08,122.02,23.15508515]
["bitfinex","SOLUSD",1766722570993,0.68,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766722571802,2.91336801,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766722572311,2.91336801,122.08,122.04,2.23336801]
["bitfinex","SOLUSD",1766722572516,11.10433334,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722572714,8.87096533,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722573016,11.10433334,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722573510,8.87096533,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722573711,11.10433334,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722573931,8.87096533,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722574211,11.10433334,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722574516,8.87096533,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722575618,11.10433334,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722575919,8.87096533,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722576217,11.10433334,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766722576809,0.67,122.08,122.05,2.23336801]
["bitfinex","SOLUSD",1766722577008,46.07334869,122.1,122.05,2.23336801]
["bitfinex","SOLUSD",1766722577009,15.16,122.1,122.05,2.23336801]
["bitfinex","SOLUSD",1766722577211,9.060227,122.1,122.07,2.23336801]
["bitfinex","SOLUSD",1766722577416,0.67,122.09,122.07,2.23336801]
["bitfinex","SOLUSD",1766722578128,0.2,122.1,122.08,2.91336801]
["bitfinex","SOLUSD",1766722578297,0.2,122.12,122.1,0.19]
["bitfinex","SOLUSD",1766722578498,0.2,122.12,122.11,2.23336801]
["bitfinex","SOLUSD",1766722578700,0.2,122.12,122.1,2.42336801]
["bitfinex","SOLUSD",1766722578909,0.2,122.12,122.11,2.23336801]
["bitfinex","SOLUSD",1766722579425,0.2,122.14,122.11,2.23336801]
["bitfinex","SOLUSD",1766722579594,0.2,122.15,122.13,5.61e-06]
["bitfinex","SOLUSD",1766722580218,0.2,122.15,122.1,43.6248541]
["bitfinex","SOLUSD",1766722580540,0.67,122.14,122.09,8.19051565]
["bitfinex","SOLUSD",1766722580821,11.09098077,122.14,122.1,2.23336801]
["bitfinex","SOLUSD",1766722581027,0.67,122.13,122.09,8.19051565]
["bitfinex","SOLUSD",1766722581227,0.67,122.13,122.11,2.23336801]
["bitfinex","SOLUSD",1766722581605,0.67,122.13,122.1,8.18974299]
["bitfinex","SOLUSD",1766722581806,0.67,122.13,122.1,10.423111]
["bitfinex","SOLUSD",1766722582826,0.67,122.14,122.11,2.23336801]
["bitfinex","SOLUSD",1766722584229,0.67,122.13,122.08,25.39767296]
["bitfinex","SOLUSD",1766722584526,0.67,122.13,122.1,10.423263]
["bitfinex","SOLUSD",1766722584830,0.67,122.14,122.1,10.423263]
["bitfinex","SOLUSD",1766722585127,0.67,122.14,122.1,8.18989499]
["bitfinex","SOLUSD",1766722585429,2.90336801,122.14,122.1,10.423263]
["bitfinex","SOLUSD",1766722585623,0.67,122.14,122.1,10.423263]
["bitfinex","SOLUSD",1766722585802,2.90336801,122.14,122.1,10.423263]
["bitfinex","SOLUSD",1766722586309,2.90336801,122.14,122.1,8.18989499]
["bitfinex","SOLUSD",1766722586624,2.90336801,122.14,122.1,10.423263]
["bitfinex","SOLUSD",1766722587026,2.90336801,122.14,122.09,28.66661977]
["bitfinex","SOLUSD",1766722587323,2.90336801,122.14,122.1,2.23336801]
["bitfinex","SOLUSD",1766722588526,2.90336801,122.14,122.1,10.42336661]
["bitfinex","SOLUSD",1766722589809,0.67,122.14,122.1,10.42336661]
["bitfinex","SOLUSD",1766722590012,0.67,122.14,122.1,3.47915422]
["bitfinex","SOLUSD",1766722591712,0.67,122.14,122.1,11.6691342]
["bitfinex","SOLUSD",1766722592739,4.14915422,122.14,122.1,11.6691342]
["bitfinex","SOLUSD",1766722596240,3.47915422,122.14,122.1,11.6691342]
["bitfinex","SOLUSD",1766722596441,0.87,122.15,122.11,18.43915422]
["bitfinex","SOLUSD",1766722597433,0.87,122.15,122.12,8.18866688]
["bitfinex","SOLUSD",1766722597822,4.34915422,122.15,122.12,8.18866688]
["bitfinex","SOLUSD",1766722598027,0.67,122.14,122.11,14.96]
["bitfinex","SOLUSD",1766722598339,4.14915422,122.14,122.11,14.96]
["bitfinex","SOLUSD",1766722599045,4.14915422,122.14,122.1,23.14941459]
["bitfinex","SOLUSD",1766722599227,4.14915422,122.14,122.1,26.62856881]
["bitfinex","SOLUSD",1766722599434,0.67,122.14,122.11,8.18928951]
["bitfinex","SOLUSD",1766722599735,4.14915422,122.14,122.11,8.18928951]
["bitfinex","SOLUSD",1766722600147,4.14915422,122.14,122.1,23.14978719]
["bitfinex","SOLUSD",1766722601245,3.47915422,122.12,122.07,20.47899973]
["bitfinex","SOLUSD",1766722601422,0.67,122.11,122.08,23.15097975]
["bitfinex","SOLUSD",1766722601622,0.67,122.14,122.08,23.15097975]
["bitfinex","SOLUSD",1766722601839,4.14915422,122.12,122.08,23.15097975]
["bitfinex","SOLUSD",1766722609961,3.47915422,122.12,122.08,23.15097975]
["bitfinex","SOLUSD",1766722610169,0.66,122.11,122.08,23.15097975]
["bitfinex","SOLUSD",1766722610678,11.66733293,122.13,122.08,26.63013397]
["bitfinex","SOLUSD",1766722610868,0.66,122.12,122.08,26.63013397]
["bitfinex","SOLUSD",1766722613958,0.66,122.12,122.09,3.47915422]
["bitfinex","SOLUSD",1766722614452,0.66,122.12,122.09,11.6695212]
["bitfinex","SOLUSD",1766722617756,0.66,122.12,122.09,8.19036698]
["bitfinex","SOLUSD",1766722621685,0.66,122.12,122.1,3.47915422]
["bitfinex","SOLUSD",1766722622394,0.66,122.12,122.09,8.19036698]
["bitfinex","SOLUSD",1766722622577,0.66,122.12,122.09,11.6695212]
["bitfinex","SOLUSD",1766722623990,0.66,122.12,122.09,8.19036698]
["bitfinex","SOLUSD",1766722624584,3.47915422,122.12,122.08,26.63025051]
["bitfinex","SOLUSD",1766722624789,4.13915422,122.12,122.08,26.63025051]
["bitfinex","SOLUSD",1766722625184,4.13915422,122.12,122.08,23.15109629]
["bitfinex","SOLUSD",1766722625582,3.47915422,122.11,122.08,14.96]
["bitfinex","SOLUSD",1766722625892,3.47915422,122.11,122.05,23.1529645]
["bitfinex","SOLUSD",1766722625893,0.66,122.08,122.05,23.1529645]
["bitfinex","SOLUSD",1766722626071,4.13915422,122.08,122.05,23.1529645]
["bitfinex","SOLUSD",1766722629294,0.66,122.08,122.05,23.1529645]
["bitfinex","SOLUSD",1766722632977,0.66,122.08,122.05,26.63211872]
["bitfinex","SOLUSD",1766722634294,4.15915422,122.11,122.07,3.47915422]
["bitfinex","SOLUSD",1766722634498,0.68,122.11,122.07,3.47915422]
["bitfinex","SOLUSD",1766722634799,0.68,122.11,122.09,8.190679]
["bitfinex","SOLUSD",1766722636003,4.15915422,122.13,122.09,8.190679]
["bitfinex","SOLUSD",1766722636183,0.68,122.13,122.09,11.66983322]
["bitfinex","SOLUSD",1766722636507,0.68,122.14,122.11,3.47915422]
["bitfinex","SOLUSD",1766722637003,0.68,122.14,122.11,11.66841983]
["bitfinex","SOLUSD",1766722637393,0.68,122.13,122.1,11.66893306]
["bitfinex","SOLUSD",1766722638290,0.68,122.13,122.08,11.67026412]
["bitfinex","SOLUSD",1766722638291,0.68,122.12,122.08,11.67026412]
["bitfinex","SOLUSD",1766722638484,0.68,122.12,122.1,14.96]
["bitfinex","SOLUSD",1766722638685,0.68,122.12,122.08,26.63026412]
["bitfinex","SOLUSD",1766722639008,4.15915422,122.12,122.08,26.63026412]
["bitfinex","SOLUSD",1766722639504,0.68,122.11,122.08,26.63026412]
["bitfinex","SOLUSD",1766722642806,0.68,122.11,122.08,11.67026412]
["bitfinex","SOLUSD",1766722642998,0.68,122.11,122.09,14.96]
["bitfinex","SOLUSD",1766722644583,11.66717104,122.13,122.02,40.97503167]
["bitfinex","SOLUSD",1766722644584,0.68,122.09,122.02,40.97503167]
["bitfinex","SOLUSD",1766722644784,0.68,122.08,122.04,18.43915422]
["bitfinex","SOLUSD",1766722645204,0.68,122.08,122.05,8.19327124]
["bitfinex","SOLUSD",1766722645813,0.68,122.08,122.05,11.67242546]
["bitfinex","SOLUSD",1766722648193,0.68,122.08,122.04,23.15397321]
["bitfinex","SOLUSD",1766722648425,0.68,122.08,122.04,26.63312743]
["bitfinex","SOLUSD",1766722650297,0.68,122.08,122.04,23.15397321]
["bitfinex","SOLUSD",1766722650497,0.68,122.08,122.04,26.63312743]
["bitfinex","SOLUSD",1766722651915,0.68,122.08,122.04,25.38286769]
["bitfinex","SOLUSD",1766722653839,0.68,122.07,122.04,25.38286769]
["bitfinex","SOLUSD",1766722655707,0.68,122.09,122.05,2.22889448]
["bitfinex","SOLUSD",1766722655907,0.68,122.08,122.05,2.22889448]
["bitfinex","SOLUSD",1766722656602,0.68,122.08,122.04,23.15397321]
["bitfinex","SOLUSD",1766722656821,0.68,122.08,122.04,25.38286769]
["bitfinex","SOLUSD",1766722659942,0.68,122.04,122.0,4.26747044]
["bitfinex","SOLUSD",1766722660147,2.90889448,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766722660329,0.68,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766722660649,0.68,122.03,122.0,23.15646235]
["bitfinex","SOLUSD",1766722661250,0.68,122.03,122.0,25.38535683]
["bitfinex","SOLUSD",1766722662936,0.68,122.03,122.0,23.15646235]
["bitfinex","SOLUSD",1766722664381,0.68,122.03,122.0,25.38535683]
["bitfinex","SOLUSD",1766722668228,0.68,122.03,122.0,23.15646235]
["bitfinex","SOLUSD",1766722668457,0.68,122.03,121.98,30.93200795]
["bitfinex","SOLUSD",1766722668458,0.66,122.01,121.97,10.62743936]
["bitfinex","SOLUSD",1766722668630,0.66,122.0,121.97,25.58743936]
["bitfinex","SOLUSD",1766722669153,0.66,122.0,121.97,23.35854488]
["bitfinex","SOLUSD",1766722669340,0.66,122.0,121.97,25.58743936]
["bitfinex","SOLUSD",1766722670337,0.66,121.98,121.95,0.2]
["bitfinex","SOLUSD",1766722670644,0.66,121.98,121.95,2.42889448]
["bitfinex","SOLUSD",1766722670852,2.22889448,122.01,121.95,0.4]
["bitfinex","SOLUSD",1766722671036,2.88889448,122.01,121.97,2.22889448]
["bitfinex","SOLUSD",1766722671246,0.66,122.0,121.97,17.18889448]
["bitfinex","SOLUSD",1766722671535,0.66,122.0,121.97,23.15872279]
["bitfinex","SOLUSD",1766722671739,0.66,122.0,121.97,25.38761727]
["bitfinex","SOLUSD",1766722672146,0.66,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766722674972,0.66,122.0,121.97,23.15869639]
["bitfinex","SOLUSD",1766722675442,0.66,122.0,121.97,23.35869639]
["bitfinex","SOLUSD",1766722675644,0.66,122.0,121.97,25.58759087]
["bitfinex","SOLUSD",1766722675870,0.66,122.0,121.97,23.35869639]
["bitfinex","SOLUSD",1766722676863,0.66,122.0,121.97,23.15869639]
["bitfinex","SOLUSD",1766722678660,0.66,121.99,121.97,14.96]
["bitfinex","SOLUSD",1766722684159,0.66,121.99,121.97,23.15872785]
["bitfinex","SOLUSD",1766722686386,0.66,122.0,121.97,23.35872785]
["bitfinex","SOLUSD",1766722686592,0.66,122.01,121.98,2.42889448]
["bitfinex","SOLUSD",1766722688413,0.66,122.01,121.98,10.42651559]
["bitfinex","SOLUSD",1766722690420,0.66,122.01,121.98,10.62651559]
["bitfinex","SOLUSD",1766722693009,0.66,122.01,121.98,8.39762111]
["bitfinex","SOLUSD",1766722697602,0.7,122.02,121.99,8.39733141]
["bitfinex","SOLUSD",1766722697796,0.7,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766722702308,2.22889448,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766722702518,2.22889448,122.02,121.99,8.19735527]
["bitfinex","SOLUSD",1766722702519,2.22889448,122.01,121.99,13.52]
["bitfinex","SOLUSD",1766722702829,2.66889448,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766722705120,2.66889448,122.01,121.98,15.67]
["bitfinex","SOLUSD",1766722705323,0.44,122.01,121.98,15.67]
["bitfinex","SOLUSD",1766722706235,0.44,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766722706437,0.44,122.01,121.98,15.67]
["bitfinex","SOLUSD",1766722707738,0.44,122.01,121.98,23.86801763]
["bitfinex","SOLUSD",1766722708833,2.66889448,122.03,121.99,2.93889448]
["bitfinex","SOLUSD",1766722709035,0.44,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766722710433,0.44,122.03,122.0,8.90669578]
["bitfinex","SOLUSD",1766722711432,2.22889448,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766722711629,0.44,122.04,122.01,15.67]
["bitfinex","SOLUSD",1766722712019,2.66889448,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766722714015,3.92581338,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766722714631,3.48581338,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766722716139,3.92581338,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766722732001,0.44,122.03,121.99,4.18581338]
["bitfinex","SOLUSD",1766722732182,3.92581338,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766722738382,8.19427028,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766722738581,3.92581338,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766722740009,3.92581338,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766722740180,0.44,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766722740595,10.87767296,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766722740770,10.87767296,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766722741599,14.36348634,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766722741977,0.44,122.05,122.03,0.7]
["bitfinex","SOLUSD",1766722742178,0.44,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766722742790,0.44,122.05,122.02,8.89535398]
["bitfinex","SOLUSD",1766722746309,0.44,122.05,122.02,23.85535398]
["bitfinex","SOLUSD",1766722747827,3.92581338,122.05,122.02,23.85535398]
["bitfinex","SOLUSD",1766722748815,0.44,122.05,122.02,23.85535398]
["bitfinex","SOLUSD",1766722749009,10.43767296,122.06,122.02,23.15535398]
["bitfinex","SOLUSD",1766722749206,8.19230065,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766722749207,3.92581338,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766722751511,0.44,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766722751716,3.92581338,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766722751920,0.44,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766722752720,3.92581338,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766722752918,0.44,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766722754299,3.92581338,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766722754811,0.44,122.07,122.04,8.91395085]
["bitfinex","SOLUSD",1766722755597,0.44,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722756006,0.44,122.07,122.04,8.19395085]
["bitfinex","SOLUSD",1766722756211,0.44,122.07,122.04,8.91395085]
["bitfinex","SOLUSD",1766722756616,3.92581338,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766722756902,3.48581338,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766722757096,0.44,122.07,122.04,8.91395085]
["bitfinex","SOLUSD",1766722757816,3.48581338,122.08,122.04,8.19395085]
["bitfinex","SOLUSD",1766722758036,3.92581338,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766722758908,0.44,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766722759124,3.92581338,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766722761330,3.48581338,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766722761521,3.92581338,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766722764512,8.1895213,122.11,122.05,11.67894539]
["bitfinex","SOLUSD",1766722764704,9.38958572,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766722764910,3.92581338,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766722766133,0.44,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766722766427,3.92581338,122.07,122.04,8.91366937]
["bitfinex","SOLUSD",1766722766733,3.92581338,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722768131,3.48581338,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766722769932,3.48581338,122.09,122.05,11.6791332]
["bitfinex","SOLUSD",1766722770144,0.44,122.11,122.07,0.72]
["bitfinex","SOLUSD",1766722770316,8.18830671,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766722770317,3.92581338,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766722771229,3.92581338,122.11,122.07,3.48581338]
["bitfinex","SOLUSD",1766722771532,3.92581338,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766722773130,0.44,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766722773432,3.92581338,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766722773811,0.44,122.1,122.06,11.67828375]
["bitfinex","SOLUSD",1766722774018,3.92581338,122.1,122.07,23.87195651]
["bitfinex","SOLUSD",1766722774419,3.48581338,122.1,122.08,0.72]
["bitfinex","SOLUSD",1766722774818,3.92581338,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766722775248,31.005988,122.14,122.08,0.72]
["bitfinex","SOLUSD",1766722775536,3.92581338,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766722775923,2.66757524,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766722776435,2.22757524,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766722776631,2.22757524,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766722777437,2.66757524,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766722777819,0.44,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766722778039,2.32757524,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722778618,2.76757524,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722780732,0.54,122.14,122.11,2.94757524]
["bitfinex","SOLUSD",1766722781243,2.76757524,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722782246,0.1,122.14,122.11,10.41687096]
["bitfinex","SOLUSD",1766722782449,0.1,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766722783443,2.32757524,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766722783742,0.1,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766722783917,0.54,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722784243,2.76757524,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722788049,2.76757524,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766722788050,2.66757524,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766722788244,2.66757524,122.13,122.1,8.90997215]
["bitfinex","SOLUSD",1766722788441,2.66757524,122.13,122.09,2.94757524]
["bitfinex","SOLUSD",1766722788637,2.66757524,122.13,122.09,2.22757524]
["bitfinex","SOLUSD",1766722788839,8.28783667,122.14,122.08,23.15087527]
["bitfinex","SOLUSD",1766722788840,2.32757524,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722789034,2.76757524,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722790147,0.54,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722792150,0.1,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766722794024,0.54,122.14,122.11,8.90919344]
["bitfinex","SOLUSD",1766722794230,0.54,122.14,122.11,11.13676868]
["bitfinex","SOLUSD",1766722795633,2.76757524,122.14,122.11,8.90919344]
["bitfinex","SOLUSD",1766722796457,0.54,122.14,122.11,11.13676868]
["bitfinex","SOLUSD",1766722799837,0.54,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766722800641,0.1,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766722801234,3.13757524,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766722801557,9.0959875,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766722801865,0.91,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766722802462,3.13757524,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766722803154,11.32361042,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766722805259,3.13757524,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766722809565,3.13757524,122.16,122.13,10.41554902]
["bitfinex","SOLUSD",1766722809566,0.91,122.16,122.13,10.41554902]
["bitfinex","SOLUSD",1766722809864,0.91,122.16,122.11,14.96]
["bitfinex","SOLUSD",1766722809865,0.2,122.16,122.12,8.18851943]
["bitfinex","SOLUSD",1766722810070,2.93757524,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766722810458,0.71,122.11,122.06,3.99721109]
["bitfinex","SOLUSD",1766722810663,2.93757524,122.1,122.06,14.94]
["bitfinex","SOLUSD",1766722810863,2.93757524,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766722816391,2.93757524,122.1,122.06,25.35998866]
["bitfinex","SOLUSD",1766722816392,0.68,122.1,122.03,10.43767296]
["bitfinex","SOLUSD",1766722816673,2.22757524,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766722817067,2.90757524,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766722817259,2.90757524,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722817458,11.10114317,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722818060,8.87356793,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722818469,8.19269211,122.06,122.02,2.22757524]
["bitfinex","SOLUSD",1766722818781,8.87269211,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766722819884,11.10026735,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766722820463,11.10026735,122.06,122.01,14.96]
["bitfinex","SOLUSD",1766722820666,2.90757524,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722821784,8.19403474,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766722822682,8.19403474,122.04,122.01,14.96]
["bitfinex","SOLUSD",1766722822857,8.19403474,122.04,122.01,15.62]
["bitfinex","SOLUSD",1766722822858,8.87403474,122.04,122.01,15.62]
["bitfinex","SOLUSD",1766722823057,0.68,122.04,122.01,15.62]
["bitfinex","SOLUSD",1766722825257,11.10120135,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766722826377,2.90757524,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722826578,0.68,122.05,122.02,2.88757524]
["bitfinex","SOLUSD",1766722828789,0.68,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722832987,8.87343172,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722835690,11.10100696,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722836062,12.35821105,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722836471,0.68,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766722838287,11.67821105,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722838491,12.35821105,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722840190,8.87343172,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722842286,0.68,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722845794,4.16477933,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722849794,0.65,122.04,122.01,12.34082284]
["bitfinex","SOLUSD",1766722850797,0.65,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766722850982,3.48477933,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722851304,4.13477933,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722852301,4.13477933,122.06,122.02,8.85523281]
["bitfinex","SOLUSD",1766722852493,3.48477933,122.06,122.02,12.34001214]
["bitfinex","SOLUSD",1766722852701,0.65,122.05,122.02,12.34001214]
["bitfinex","SOLUSD",1766722855104,0.65,122.05,122.02,8.85523281]
["bitfinex","SOLUSD",1766722858307,0.65,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722858609,4.13477933,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722861406,0.65,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766722867293,8.19212824,122.07,122.02,11.68001113]
["bitfinex","SOLUSD",1766722867608,9.59464794,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766722867799,4.13477933,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766722869122,0.65,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766722869419,3.48477933,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766722869714,0.65,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766722870813,4.13477933,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766722873523,3.48477933,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766722873726,8.19091967,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766722874023,8.19091967,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722874231,11.675699,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766722874596,14.96,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766722874918,30.91001119,122.12,122.08,4.18477933]
["bitfinex","SOLUSD",1766722874919,5.45650871,122.1,122.08,4.18477933]
["bitfinex","SOLUSD",1766722875101,126.42023035,122.14,122.09,3.48477933]
["bitfinex","SOLUSD",1766722875102,11.67297496,122.13,122.09,3.48477933]
["bitfinex","SOLUSD",1766722875416,5.45750328,122.12,122.09,3.48477933]
["bitfinex","SOLUSD",1766722875618,0.09,122.11,122.09,3.48477933]
["bitfinex","SOLUSD",1766722875818,8.94228261,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766722876017,5.45750328,122.11,122.09,0.7]
["bitfinex","SOLUSD",1766722876326,3.57477933,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766722878997,0.09,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766722880108,11.67297496,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766722880313,3.57477933,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766722883007,11.76221598,122.14,122.1,3.48477933]
["bitfinex","SOLUSD",1766722883206,0.09,122.14,122.11,4.18477933]
["bitfinex","SOLUSD",1766722884509,11.67172039,122.15,122.11,3.48477933]
["bitfinex","SOLUSD",1766722884706,8.27694106,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722884919,8.27694106,122.15,122.12,4.18477933]
["bitfinex","SOLUSD",1766722885415,8.27694106,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722885614,11.76172039,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722885831,3.57477933,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722886438,3.48477933,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722887730,3.57477933,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722890630,11.76249836,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722893121,0.09,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722893340,3.57477933,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722894150,0.09,122.14,122.11,4.18477933]
["bitfinex","SOLUSD",1766722896046,0.09,122.14,122.11,2.92685488]
["bitfinex","SOLUSD",1766722900559,8.27665575,122.15,122.12,2.92685488]
["bitfinex","SOLUSD",1766722902153,8.27665575,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722902357,8.27665575,122.15,122.12,2.92685488]
["bitfinex","SOLUSD",1766722903972,8.27665575,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722904256,8.27665575,122.15,122.12,2.92685488]
["bitfinex","SOLUSD",1766722909754,0.2,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766722910473,0.2,122.16,122.13,2.22685488]
["bitfinex","SOLUSD",1766722910474,0.29,122.16,122.13,2.92685488]
["bitfinex","SOLUSD",1766722911565,0.29,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766722911742,0.29,122.16,122.13,2.92685488]
["bitfinex","SOLUSD",1766722914444,0.29,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766722917871,0.2,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766722918066,0.2,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766722920676,2.31685488,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722920974,2.22685488,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722921277,2.31685488,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766722922579,2.22685488,122.14,122.1,8.18995951]
["bitfinex","SOLUSD",1766722922782,2.22685488,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722923853,2.31685488,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722928786,0.09,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722928970,2.31685488,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722930187,0.09,122.14,122.11,2.92685488]
["bitfinex","SOLUSD",1766722930684,0.09,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766722933088,2.22685488,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722933587,2.31685488,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722937568,10.50357479,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722937786,8.27671991,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722937983,2.22685488,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766722939293,10.41425653,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766722942289,2.22685488,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766722942896,8.27665575,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722943198,2.22685488,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766722943994,8.27665575,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722944187,2.22685488,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766722947499,8.27665575,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722947699,2.22685488,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766722951294,2.31685488,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766722951501,8.38624539,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766722951502,0.2,122.16,122.13,0.65]
["bitfinex","SOLUSD",1766722951689,5.67740868,122.16,122.13,0.65]
["bitfinex","SOLUSD",1766722951875,7.90426356,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766722952196,5.47740868,122.15,122.14,0.65]
["bitfinex","SOLUSD",1766722955195,5.67740868,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766722955378,0.2,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766722955579,5.67813608,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766722959604,0.2,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766722966305,3.7681907,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766722966506,3.7681907,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766722966898,11.95496915,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766722972690,3.4781907,122.14,122.12,0.69]
["bitfinex","SOLUSD",1766722979325,0.29,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766722979326,3.7681907,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766722982931,0.29,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766722983421,3.7681907,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766722983811,0.29,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766722984832,12.1537001,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766722985034,0.49,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766722985923,3.9681907,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766722986107,3.9681907,122.17,122.13,8.18763892]
["bitfinex","SOLUSD",1766722986307,3.9681907,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766722986308,3.6781907,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766722986509,3.9681907,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766722986909,3.6781907,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766722987531,3.9681907,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766722987837,0.49,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766722988025,0.2,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766722988232,5.67649598,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766722988534,0.2,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766722989034,5.6745983,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766722992334,0.29,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766722992541,3.7681907,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766722995014,3.4781907,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766722995256,0.29,122.14,122.09,0.65]
["bitfinex","SOLUSD",1766722995438,3.4781907,122.1,122.09,0.65]
["bitfinex","SOLUSD",1766722995741,3.4781907,122.1,122.06,0.65]
["bitfinex","SOLUSD",1766722995941,3.4781907,122.1,122.04,14.94]
["bitfinex","SOLUSD",1766722995942,3.4781907,122.07,122.04,0.65]
["bitfinex","SOLUSD",1766722996117,0.29,122.07,122.03,0.65]
["bitfinex","SOLUSD",1766722996322,3.7681907,122.07,122.03,4.1281907]
["bitfinex","SOLUSD",1766722996621,3.7681907,122.07,122.04,0.65]
["bitfinex","SOLUSD",1766722996822,8.48233949,122.07,122.04,0.65]
["bitfinex","SOLUSD",1766722997022,11.96053019,122.07,122.04,0.65]
["bitfinex","SOLUSD",1766722997446,3.4781907,122.07,122.04,0.65]
["bitfinex","SOLUSD",1766722998433,8.4816045,122.08,122.04,0.65]
["bitfinex","SOLUSD",1766722998750,10.43767296,122.08,122.06,0.65]
["bitfinex","SOLUSD",1766723002751,8.1898045,122.11,122.06,3.4781907]
["bitfinex","SOLUSD",1766723002951,4.1581907,122.12,122.08,0.65]
["bitfinex","SOLUSD",1766723003254,4.1581907,122.12,122.08,4.1281907]
["bitfinex","SOLUSD",1766723003557,4.1581907,122.12,122.08,0.65]
["bitfinex","SOLUSD",1766723003933,12.34704246,122.12,122.08,0.65]
["bitfinex","SOLUSD",1766723004133,8.86885176,122.12,122.08,0.65]
["bitfinex","SOLUSD",1766723004446,12.34704246,122.12,122.08,0.65]
["bitfinex","SOLUSD",1766723005040,4.1581907,122.11,122.08,0.65]
["bitfinex","SOLUSD",1766723006751,3.4781907,122.1,122.08,0.65]
["bitfinex","SOLUSD",1766723007252,4.1581907,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766723008146,0.68,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766723008351,4.1581907,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766723011267,3.4781907,122.09,122.04,33.59143958]
["bitfinex","SOLUSD",1766723011439,0.7,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766723012672,12.36899436,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766723013843,12.36899436,122.09,122.04,0.69]
["bitfinex","SOLUSD",1766723013844,4.1781907,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766723014265,0.7,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766723014467,4.1781907,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766723015270,4.1781907,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766723016072,2.92995903,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766723019665,11.1227767,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766723020068,0.7,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766723020571,2.92995903,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766723021675,0.7,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766723021858,2.92995903,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766723022370,11.1227767,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766723023178,8.89281767,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766723023475,11.1227767,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766723024065,10.42216582,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766723024373,11.08216582,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766723025765,0.66,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766723025967,2.88995903,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766723027683,11.0814851,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766723030472,8.85152607,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766723030783,11.0814851,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766723032185,0.66,122.08,122.04,8.19382262]
["bitfinex","SOLUSD",1766723032385,2.88995903,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766723035062,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766723037985,2.88995903,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766723038178,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766723038382,2.88995903,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766723039666,0.72,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766723039886,11.14134155,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766723040086,2.94995903,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766723041990,11.14211652,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766723043786,2.94995903,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723044893,11.14359295,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723049996,2.22995903,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766723050293,0.72,122.03,122.01,0.88]
["bitfinex","SOLUSD",1766723051194,2.22995903,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766723051398,2.94995903,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766723051771,29.39704235,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723051977,0.72,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766723052177,28.67704235,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723052378,30.90700138,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723052691,0.72,122.04,122.01,0.88]
["bitfinex","SOLUSD",1766723053092,2.94995903,122.04,122.01,0.88]
["bitfinex","SOLUSD",1766723053388,11.14425965,122.04,122.01,0.88]
["bitfinex","SOLUSD",1766723053990,8.91430062,122.04,122.01,0.88]
["bitfinex","SOLUSD",1766723054390,11.14425965,122.04,122.01,0.88]
["bitfinex","SOLUSD",1766723056187,2.22995903,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723056387,11.1229043,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766723056584,5.46263135,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723057191,6.16263135,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723057400,0.7,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723058890,11.12346606,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723059408,2.22995903,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766723061390,2.92995903,122.04,122.01,0.88]
["bitfinex","SOLUSD",1766723062132,2.92995903,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766723062488,0.7,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723062689,2.92995903,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766723063612,0.7,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766723064887,2.92995903,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723065613,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723067601,26.08211543,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766723067910,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723069391,2.92995903,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723069908,11.12211543,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766723070301,10.42211543,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766723070608,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723075396,2.92995903,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723076005,4.18414135,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723076924,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766723077215,4.16414135,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766723077621,4.16414135,122.05,122.02,8.89535582]
["bitfinex","SOLUSD",1766723079911,3.48414135,122.03,122.01,0.9]
["bitfinex","SOLUSD",1766723080114,4.16414135,122.03,122.01,0.9]
["bitfinex","SOLUSD",1766723080314,4.16414135,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766723080711,4.16414135,122.03,122.01,0.9]
["bitfinex","SOLUSD",1766723082440,3.48414135,122.03,122.01,0.9]
["bitfinex","SOLUSD",1766723085525,0.68,122.04,122.01,0.9]
["bitfinex","SOLUSD",1766723085828,3.48414135,122.03,122.01,0.9]
["bitfinex","SOLUSD",1766723086409,0.68,122.04,122.01,0.9]
["bitfinex","SOLUSD",1766723086604,4.16414135,122.04,122.01,0.9]
["bitfinex","SOLUSD",1766723088132,3.48414135,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766723088327,4.14414135,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766723088930,0.66,122.04,121.99,8.86736477]
["bitfinex","SOLUSD",1766723089138,9.61143287,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766723089307,4.14414135,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766723092918,0.66,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766723093132,4.14414135,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766723093332,23.15269211,122.06,122.01,0.67]
["bitfinex","SOLUSD",1766723093538,4.14414135,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766723097534,3.48414135,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766723097931,4.14414135,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766723098229,11.67818845,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766723098435,0.66,122.02,121.99,8.86712907]
["bitfinex","SOLUSD",1766723098836,4.14414135,122.02,121.99,8.86712907]
["bitfinex","SOLUSD",1766723099335,3.48414135,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766723099534,4.14414135,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766723101149,8.8540471,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766723101442,12.33818845,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766723101615,4.14414135,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766723102137,8.1940471,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766723102334,8.19351391,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766723102530,20.17028922,122.09,122.03,0.67]
["bitfinex","SOLUSD",1766723102739,6.12777658,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766723103041,27.31922179,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766723103042,26.63432104,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766723103218,0.66,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766723103539,26.63432104,122.1,122.04,0.67]
["bitfinex","SOLUSD",1766723103540,0.66,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766723103718,4.14414135,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766723103915,4.14414135,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766723104529,0.66,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766723105247,8.85160356,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766723105431,0.66,122.08,122.04,3.48414135]
["bitfinex","SOLUSD",1766723105625,0.66,122.08,122.05,4.15414135]
["bitfinex","SOLUSD",1766723105936,8.19096374,122.09,122.05,3.48414135]
["bitfinex","SOLUSD",1766723106138,0.66,122.09,122.06,4.15414135]
["bitfinex","SOLUSD",1766723107653,0.66,122.09,122.06,3.48414135]
["bitfinex","SOLUSD",1766723108021,0.66,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766723108334,0.66,122.08,122.05,4.15414135]
["bitfinex","SOLUSD",1766723109445,8.85148602,122.08,122.05,4.15414135]
["bitfinex","SOLUSD",1766723113944,8.86088799,122.09,122.06,4.17414135]
["bitfinex","SOLUSD",1766723117740,0.67,122.11,122.08,4.17414135]
["bitfinex","SOLUSD",1766723117932,0.67,122.12,122.09,4.17414135]
["bitfinex","SOLUSD",1766723118853,8.18875779,122.12,122.09,4.17414135]
["bitfinex","SOLUSD",1766723119054,0.67,122.11,122.09,4.17414135]
["bitfinex","SOLUSD",1766723122257,0.67,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766723122856,0.67,122.14,122.11,4.17414135]
["bitfinex","SOLUSD",1766723126757,0.77,122.16,122.12,4.17414135]
["bitfinex","SOLUSD",1766723127051,0.77,122.16,122.13,4.17414135]
["bitfinex","SOLUSD",1766723127253,0.77,122.16,122.11,8.18924597]
["bitfinex","SOLUSD",1766723127254,0.1,122.16,122.14,4.17414135]
["bitfinex","SOLUSD",1766723127657,0.1,122.16,122.15,4.17414135]
["bitfinex","SOLUSD",1766723128239,0.1,122.16,122.15,0.69]
["bitfinex","SOLUSD",1766723128441,0.1,122.16,122.15,4.17414135]
["bitfinex","SOLUSD",1766723128635,0.2,122.17,122.16,0.69]
["bitfinex","SOLUSD",1766723130442,0.2,122.18,122.17,0.69]
["bitfinex","SOLUSD",1766723130641,0.2,122.18,122.16,4.17414135]
["bitfinex","SOLUSD",1766723131949,0.67,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766723132147,0.67,122.16,122.13,3.48414135]
["bitfinex","SOLUSD",1766723132351,0.67,122.16,122.13,4.17414135]
["bitfinex","SOLUSD",1766723132945,0.67,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766723133154,0.67,122.17,122.13,4.17414135]
["bitfinex","SOLUSD",1766723133352,4.15414135,122.17,122.13,4.17414135]
["bitfinex","SOLUSD",1766723133859,0.67,122.16,122.13,4.17414135]
["bitfinex","SOLUSD",1766723136962,0.67,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766723137264,0.67,122.17,122.13,3.48414135]
["bitfinex","SOLUSD",1766723137461,0.67,122.17,122.13,4.17414135]
["bitfinex","SOLUSD",1766723138049,0.67,122.17,122.13,2.91579156]
["bitfinex","SOLUSD",1766723143972,0.67,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766723153876,0.67,122.17,122.13,8.187858]
["bitfinex","SOLUSD",1766723154061,0.67,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766723156680,0.68,122.16,122.13,2.90579156]
["bitfinex","SOLUSD",1766723156882,0.68,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766723157260,0.68,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766723157559,0.68,122.15,122.11,20.85250313]
["bitfinex","SOLUSD",1766723157781,0.68,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766723162361,0.68,122.15,122.09,35.55774244]
["bitfinex","SOLUSD",1766723162362,0.68,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766723162579,0.68,122.13,122.1,2.90579156]
["bitfinex","SOLUSD",1766723163688,0.68,122.13,122.1,2.22579156]
["bitfinex","SOLUSD",1766723163984,0.68,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766723168871,0.68,122.13,122.11,2.90579156]
["bitfinex","SOLUSD",1766723170390,22.69243093,122.15,122.12,2.22579156]
["bitfinex","SOLUSD",1766723170391,0.68,122.15,122.12,2.22579156]
["bitfinex","SOLUSD",1766723171897,0.68,122.15,122.12,2.90579156]
["bitfinex","SOLUSD",1766723174496,8.18669026,122.15,122.12,2.90579156]
["bitfinex","SOLUSD",1766723174716,0.66,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766723177290,0.66,122.15,122.12,2.90579156]
["bitfinex","SOLUSD",1766723177485,0.66,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766723184707,8.84668789,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766723184911,0.66,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723186315,0.66,122.14,122.1,10.41549463]
["bitfinex","SOLUSD",1766723186516,0.66,122.13,122.1,8.88970307]
["bitfinex","SOLUSD",1766723186701,0.66,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766723187420,8.18739432,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723187732,0.66,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766723188519,8.18739432,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723188520,8.84739432,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723189132,11.07318588,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723189298,0.66,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723192923,0.66,122.14,122.11,2.92579156]
["bitfinex","SOLUSD",1766723194322,8.84773751,122.14,122.09,8.19065041]
["bitfinex","SOLUSD",1766723194499,0.66,122.12,122.07,20.85500578]
["bitfinex","SOLUSD",1766723194825,0.66,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766723196241,0.66,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766723197114,8.84966196,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766723197322,2.22579156,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766723197625,0.66,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766723205440,0.66,122.08,122.06,0.69]
["bitfinex","SOLUSD",1766723216326,8.90000819,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723216634,0.71,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723223460,12.38279087,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723225233,8.9000707,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723225460,12.38279087,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723227663,4.19272017,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723228966,0.71,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723230362,8.90006291,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766723233064,8.18933748,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766723233242,0.71,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766723233565,8.89686748,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766723234342,0.71,122.14,122.11,4.15272017]
["bitfinex","SOLUSD",1766723235067,0.71,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766723235239,0.71,122.14,122.11,4.15272017]
["bitfinex","SOLUSD",1766723236168,0.71,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766723237745,0.71,122.14,122.11,4.15272017]
["bitfinex","SOLUSD",1766723241568,0.71,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766723242059,0.71,122.14,122.11,4.15272017]
["bitfinex","SOLUSD",1766723246177,0.71,122.14,122.09,0.67]
["bitfinex","SOLUSD",1766723246357,0.71,122.14,122.11,4.15272017]
["bitfinex","SOLUSD",1766723260458,0.71,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766723264879,0.71,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766723265176,0.67,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766723266685,0.67,122.13,122.1,2.93657227]
["bitfinex","SOLUSD",1766723269281,0.67,122.13,122.1,10.41633178]
["bitfinex","SOLUSD",1766723269488,0.67,122.13,122.11,2.93657227]
["bitfinex","SOLUSD",1766723270877,0.67,122.13,122.11,0.71]
["bitfinex","SOLUSD",1766723278375,0.67,122.13,122.1,10.41633178]
["bitfinex","SOLUSD",1766723278582,0.67,122.13,122.1,11.12633178]
["bitfinex","SOLUSD",1766723279290,0.67,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766723279598,0.67,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766723280396,0.67,122.11,122.08,2.93657227]
["bitfinex","SOLUSD",1766723285908,0.67,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766723286207,0.67,122.11,122.08,2.93657227]
["bitfinex","SOLUSD",1766723290608,22.69656326,122.13,122.09,2.22657227]
["bitfinex","SOLUSD",1766723290609,8.85822768,122.13,122.09,2.22657227]
["bitfinex","SOLUSD",1766723290906,8.85822768,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766723291282,8.18822768,122.13,122.09,2.22657227]
["bitfinex","SOLUSD",1766723291482,0.67,122.12,122.09,2.93657227]
["bitfinex","SOLUSD",1766723292600,0.67,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766723293285,0.67,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766723293485,5.46791458,122.13,122.11,0.71]
["bitfinex","SOLUSD",1766723294004,0.67,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766723295309,2.89657227,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766723295700,0.69,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766723296592,0.69,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766723302347,8.8783818,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723305320,0.69,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723305518,2.91657227,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766723305718,5.46708797,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723311333,6.15708797,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723311535,0.69,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723315036,8.18745904,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766723315225,0.69,122.13,122.11,0.72]
["bitfinex","SOLUSD",1766723319634,2.91657227,122.13,122.11,0.72]
["bitfinex","SOLUSD",1766723319938,0.69,122.13,122.11,0.72]
["bitfinex","SOLUSD",1766723321242,2.91657227,122.13,122.11,0.72]
["bitfinex","SOLUSD",1766723321420,11.10476995,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723323938,12.35875609,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723324137,8.87819768,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723324343,4.17055841,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723325838,0.69,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766723329939,0.69,122.13,122.1,8.18989255]
["bitfinex","SOLUSD",1766723330133,0.69,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766723333956,0.69,122.13,122.1,8.18989255]
["bitfinex","SOLUSD",1766723334247,0.69,122.13,122.1,8.84989255]
["bitfinex","SOLUSD",1766723337050,0.69,122.13,122.1,8.18989255]
["bitfinex","SOLUSD",1766723337357,0.69,122.13,122.1,8.84989255]
["bitfinex","SOLUSD",1766723338249,8.18696341,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766723338551,6.13647494,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766723338753,0.66,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766723341760,0.66,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766723342066,5.47527432,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766723342750,5.47527432,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766723343053,0.66,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766723343628,6.13471794,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766723343831,4.14055841,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766723345655,0.66,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766723355264,8.18623933,122.16,122.12,3.48055841]
["bitfinex","SOLUSD",1766723355562,12.32679774,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723355933,8.84623933,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723356141,12.32679774,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723356658,11.66679774,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723356964,0.66,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766723359361,12.32679774,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723359666,0.66,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766723367473,8.84558885,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766723367650,5.46929081,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723368164,6.12929081,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723368367,0.66,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766723369275,3.48055841,122.15,122.1,19.85618922]
["bitfinex","SOLUSD",1766723369469,0.66,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723371376,8.84746218,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723371577,12.32802059,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723375882,8.84746218,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723376257,12.32802059,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723383994,11.07442146,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723386590,0.66,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766723386893,11.1339304,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766723387983,8.90697112,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766723388183,11.1339304,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766723388571,0.72,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766723397592,10.41429004,122.14,122.08,54.06435206]
["bitfinex","SOLUSD",1766723397771,11.13429004,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766723398794,8.90733076,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766723398997,11.13429004,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766723401302,11.13429004,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766723401901,0.72,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766723402099,0.72,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766723402284,2.94695928,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766723403601,0.72,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766723403987,8.19363918,122.12,122.09,2.22695928]
["bitfinex","SOLUSD",1766723404187,35.81306817,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766723404393,0.72,122.11,122.08,2.93695928]
["bitfinex","SOLUSD",1766723404887,0.72,122.11,122.08,2.22695928]
["bitfinex","SOLUSD",1766723405091,0.72,122.11,122.09,0.71]
["bitfinex","SOLUSD",1766723405300,0.72,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766723406183,0.72,122.12,122.09,2.93695928]
["bitfinex","SOLUSD",1766723406512,0.72,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766723409883,0.72,122.12,122.09,2.93695928]
["bitfinex","SOLUSD",1766723410819,0.72,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766723411310,11.13572065,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766723411685,2.22695928,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766723411893,2.22695928,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766723412094,0.72,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766723412420,0.72,122.1,122.07,2.22695928]
["bitfinex","SOLUSD",1766723412583,8.18940363,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766723412584,0.72,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766723413909,0.72,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766723413910,0.7,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766723420110,0.7,122.09,122.05,2.22695928]
["bitfinex","SOLUSD",1766723420410,0.7,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766723420917,11.11775592,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766723421212,10.41775592,122.09,122.04,8.19378613]
["bitfinex","SOLUSD",1766723421415,0.7,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766723421620,2.92695928,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766723422443,0.7,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766723423922,2.22695928,122.08,122.03,25.38164381]
["bitfinex","SOLUSD",1766723424092,0.7,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766723425386,8.19185685,122.08,122.03,14.96]
["bitfinex","SOLUSD",1766723425586,0.7,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766723430007,0.7,122.06,122.03,2.89695928]
["bitfinex","SOLUSD",1766723430817,0.7,122.07,122.05,2.22695928]
["bitfinex","SOLUSD",1766723431203,0.7,122.07,122.05,2.89695928]
["bitfinex","SOLUSD",1766723431605,0.7,122.07,122.05,2.22695928]
["bitfinex","SOLUSD",1766723436633,0.7,122.07,122.04,2.89695928]
["bitfinex","SOLUSD",1766723442038,0.7,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766723442231,8.19206953,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766723442429,0.66,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766723448647,0.66,122.17,122.05,21.9671941]
["bitfinex","SOLUSD",1766723448819,0.66,122.17,122.11,10.43767296]
["bitfinex","SOLUSD",1766723449019,0.66,122.14,122.09,21.8726738]
["bitfinex","SOLUSD",1766723449240,0.66,122.14,122.07,10.43767296]
["bitfinex","SOLUSD",1766723449545,0.66,122.14,122.1,3.48359705]
["bitfinex","SOLUSD",1766723450121,0.66,122.13,122.11,14.96]
["bitfinex","SOLUSD",1766723450335,0.66,122.13,122.11,13.52]
["bitfinex","SOLUSD",1766723450541,0.66,122.13,122.09,8.9106255]
["bitfinex","SOLUSD",1766723450736,0.66,122.13,122.09,12.39422255]
["bitfinex","SOLUSD",1766723450956,0.66,122.13,122.1,13.52]
["bitfinex","SOLUSD",1766723454249,0.66,122.13,122.1,17.00359705]
["bitfinex","SOLUSD",1766723455248,0.66,122.13,122.1,17.72359705]
["bitfinex","SOLUSD",1766723461252,0.66,122.13,122.1,14.24]
["bitfinex","SOLUSD",1766723461952,3.48359705,122.12,122.07,0.72]
["bitfinex","SOLUSD",1766723462252,3.68359705,122.2,122.09,10.43767296]
["bitfinex","SOLUSD",1766723462467,3.68359705,122.2,122.16,3.48359705]
["bitfinex","SOLUSD",1766723462468,0.86,122.19,122.16,3.48359705]
["bitfinex","SOLUSD",1766723462670,0.86,122.19,122.16,4.20359705]
["bitfinex","SOLUSD",1766723463247,0.86,122.19,122.16,7.47946617]
["bitfinex","SOLUSD",1766723463623,0.86,122.19,122.17,3.48359705]
["bitfinex","SOLUSD",1766723466454,0.2,122.19,122.17,4.20359705]
["bitfinex","SOLUSD",1766723466645,0.2,122.19,122.18,3.48359705]
["bitfinex","SOLUSD",1766723468049,0.2,122.19,122.18,4.20359705]
["bitfinex","SOLUSD",1766723468354,0.2,122.19,122.18,3.48359705]
["bitfinex","SOLUSD",1766723468556,0.86,122.2,122.18,3.48359705]
["bitfinex","SOLUSD",1766723468765,0.2,122.2,122.19,3.48359705]
["bitfinex","SOLUSD",1766723469834,0.2,122.21,122.19,4.20359705]
["bitfinex","SOLUSD",1766723471866,0.86,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766723472054,0.86,122.21,122.19,3.48359705]
["bitfinex","SOLUSD",1766723476560,0.69,122.21,122.18,3.48359705]
["bitfinex","SOLUSD",1766723479668,0.69,122.21,122.19,3.48359705]
["bitfinex","SOLUSD",1766723481358,15.14,122.22,122.2,3.48359705]
["bitfinex","SOLUSD",1766723482057,15.14,122.22,122.21,3.48359705]
["bitfinex","SOLUSD",1766723482248,0.1,122.24,122.22,0.32]
["bitfinex","SOLUSD",1766723482448,0.1,122.24,122.22,3.48359705]
["bitfinex","SOLUSD",1766723483066,0.79,122.24,122.22,3.48359705]
["bitfinex","SOLUSD",1766723483678,0.79,122.24,122.21,0.32]
["bitfinex","SOLUSD",1766723483861,0.79,122.24,122.22,3.48359705]
["bitfinex","SOLUSD",1766723484262,0.79,122.24,122.2,0.32]
["bitfinex","SOLUSD",1766723484454,8.28071509,122.24,122.21,3.48359705]
["bitfinex","SOLUSD",1766723484656,8.28071509,122.24,122.2,0.32]
["bitfinex","SOLUSD",1766723484657,0.69,122.23,122.2,3.48359705]
["bitfinex","SOLUSD",1766723484951,0.69,122.23,122.2,3.80359705]
["bitfinex","SOLUSD",1766723486273,15.63,122.23,122.2,3.80359705]
["bitfinex","SOLUSD",1766723486451,0.69,122.22,122.19,3.48359705]
["bitfinex","SOLUSD",1766723486656,0.69,122.22,122.19,3.80359705]
["bitfinex","SOLUSD",1766723488556,0.69,122.22,122.2,3.48359705]
["bitfinex","SOLUSD",1766723490858,0.69,122.22,122.19,0.32]
["bitfinex","SOLUSD",1766723491063,0.69,122.22,122.2,3.48359705]
["bitfinex","SOLUSD",1766723491248,0.69,122.22,122.19,3.48359705]
["bitfinex","SOLUSD",1766723491554,0.69,122.22,122.19,3.80359705]
["bitfinex","SOLUSD",1766723491954,14.94,122.23,122.2,0.32]
["bitfinex","SOLUSD",1766723492175,15.63,122.23,122.21,3.48359705]
["bitfinex","SOLUSD",1766723492373,15.63,122.23,122.2,3.80359705]
["bitfinex","SOLUSD",1766723493878,14.94,122.23,122.21,0.32]
["bitfinex","SOLUSD",1766723494258,0.79,122.24,122.21,0.32]
["bitfinex","SOLUSD",1766723494477,15.73,122.24,122.21,3.80359705]
["bitfinex","SOLUSD",1766723494780,0.79,122.24,122.21,3.80359705]
["bitfinex","SOLUSD",1766723494975,0.79,122.24,122.21,11.98609626]
["bitfinex","SOLUSD",1766723496482,0.1,122.24,122.21,11.66609626]
["bitfinex","SOLUSD",1766723496664,0.1,122.24,122.22,0.32]
["bitfinex","SOLUSD",1766723497178,0.1,122.24,122.21,11.98609626]
["bitfinex","SOLUSD",1766723497179,0.79,122.24,122.21,11.98609626]
["bitfinex","SOLUSD",1766723500381,0.79,122.24,122.21,8.50249921]
["bitfinex","SOLUSD",1766723500586,0.79,122.24,122.21,11.98609626]
["bitfinex","SOLUSD",1766723500965,0.79,122.24,122.21,0.32]
["bitfinex","SOLUSD",1766723501165,0.69,122.23,122.2,11.98686691]
["bitfinex","SOLUSD",1766723501565,0.69,122.23,122.2,3.80359705]
["bitfinex","SOLUSD",1766723501761,0.69,122.22,122.18,8.50462051]
["bitfinex","SOLUSD",1766723501972,0.69,122.22,122.19,3.80359705]
["bitfinex","SOLUSD",1766723504872,0.69,122.22,122.2,3.48359705]
["bitfinex","SOLUSD",1766723505486,14.94,122.23,122.2,3.48359705]
["bitfinex","SOLUSD",1766723505774,15.63,122.23,122.2,3.80359705]
["bitfinex","SOLUSD",1766723507200,14.94,122.23,122.2,3.48359705]
["bitfinex","SOLUSD",1766723507500,0.69,122.22,122.2,3.48359705]
["bitfinex","SOLUSD",1766723508085,14.94,122.23,122.2,10.72661762]
["bitfinex","SOLUSD",1766723508299,15.63,122.23,122.2,10.72661762]
["bitfinex","SOLUSD",1766723508503,0.79,122.24,122.21,2.54339814]
["bitfinex","SOLUSD",1766723509306,0.1,122.24,122.22,2.54339814]
["bitfinex","SOLUSD",1766723511002,0.1,122.24,122.22,10.72531674]
["bitfinex","SOLUSD",1766723512391,0.1,122.25,122.23,2.44339814]
["bitfinex","SOLUSD",1766723513002,0.1,122.25,122.24,0.22]
["bitfinex","SOLUSD",1766723513503,0.1,122.25,122.23,2.44339814]
["bitfinex","SOLUSD",1766723518807,0.1,122.25,122.23,8.401266]
["bitfinex","SOLUSD",1766723519584,0.1,122.25,122.23,10.62466414]
["bitfinex","SOLUSD",1766723521034,25.44231536,122.27,122.24,8.17996404]
["bitfinex","SOLUSD",1766723521035,0.1,122.27,122.24,8.17996404]
["bitfinex","SOLUSD",1766723521325,0.79,122.27,122.23,2.22339814]
["bitfinex","SOLUSD",1766723522209,0.79,122.27,122.23,8.18125043]
["bitfinex","SOLUSD",1766723522400,0.79,122.27,122.24,2.22339814]
["bitfinex","SOLUSD",1766723523295,0.79,122.27,122.25,2.22339814]
["bitfinex","SOLUSD",1766723523900,0.79,122.27,122.24,8.18029318]
["bitfinex","SOLUSD",1766723524192,0.79,122.27,122.25,2.22339814]
["bitfinex","SOLUSD",1766723525292,0.79,122.28,122.26,2.22339814]
["bitfinex","SOLUSD",1766723525515,6.06467754,122.3,122.27,2.22339814]
["bitfinex","SOLUSD",1766723525698,0.1,122.32,122.29,2.22339814]
["bitfinex","SOLUSD",1766723525890,0.1,122.32,122.3,2.22339814]
["bitfinex","SOLUSD",1766723527540,0.69,122.31,122.3,2.22339814]
["bitfinex","SOLUSD",1766723528312,0.69,122.31,122.29,2.22339814]
["bitfinex","SOLUSD",1766723529022,0.69,122.33,122.3,2.91339814]
["bitfinex","SOLUSD",1766723529226,0.69,122.33,122.32,2.22339814]
["bitfinex","SOLUSD",1766723530497,14.94,122.35,122.32,2.22339814]
["bitfinex","SOLUSD",1766723530719,14.94,122.35,122.33,2.22339814]
["bitfinex","SOLUSD",1766723531025,14.94,122.35,122.32,2.22339814]
["bitfinex","SOLUSD",1766723531420,10.43767296,122.34,122.33,2.22339814]
["bitfinex","SOLUSD",1766723532016,10.43767296,122.34,122.32,2.22339814]
["bitfinex","SOLUSD",1766723532220,10.43767296,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766723532400,11.12767296,122.34,122.32,2.22339814]
["bitfinex","SOLUSD",1766723533118,14.94,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766723533300,0.69,122.36,122.33,2.91339814]
["bitfinex","SOLUSD",1766723533501,0.69,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766723533703,0.69,122.36,122.34,2.22339814]
["bitfinex","SOLUSD",1766723534207,15.72,122.37,122.34,2.22339814]
["bitfinex","SOLUSD",1766723534401,0.68,122.36,122.34,2.22339814]
["bitfinex","SOLUSD",1766723535134,0.68,122.36,122.33,2.94339814]
["bitfinex","SOLUSD",1766723537497,23.21217795,122.37,122.33,2.22339814]
["bitfinex","SOLUSD",1766723537724,15.04,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766723537927,15.04,122.37,122.35,2.94339814]
["bitfinex","SOLUSD",1766723538100,0.1,122.37,122.35,2.94339814]
["bitfinex","SOLUSD",1766723538416,0.78,122.37,122.35,2.22339814]
["bitfinex","SOLUSD",1766723539423,0.78,122.37,122.34,2.94339814]
["bitfinex","SOLUSD",1766723540111,0.78,122.37,122.35,2.22339814]
["bitfinex","SOLUSD",1766723540728,0.78,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766723540902,0.78,122.37,122.34,2.94339814]
["bitfinex","SOLUSD",1766723546738,0.68,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766723546911,2.90339814,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766723547105,0.68,122.34,122.31,2.94339814]
["bitfinex","SOLUSD",1766723548033,0.68,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766723548331,0.68,122.34,122.31,2.94339814]
["bitfinex","SOLUSD",1766723550635,0.68,122.34,122.32,2.22339814]
["bitfinex","SOLUSD",1766723552426,23.09359671,122.35,122.32,2.22339814]
["bitfinex","SOLUSD",1766723552607,23.77359671,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766723552805,8.17270361,122.36,122.32,2.22339814]
["bitfinex","SOLUSD",1766723553009,26.03767296,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766723553509,10.43767296,122.36,122.33,2.22339814]
["bitfinex","SOLUSD",1766723553807,0.78,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766723554021,0.78,122.38,122.35,2.94339814]
["bitfinex","SOLUSD",1766723554218,0.68,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766723554399,0.68,122.37,122.33,2.94339814]
["bitfinex","SOLUSD",1766723554602,8.85232133,122.37,122.33,2.94339814]
["bitfinex","SOLUSD",1766723555403,11.07571947,122.37,122.33,2.94339814]
["bitfinex","SOLUSD",1766723555806,8.85232133,122.37,122.33,2.94339814]
["bitfinex","SOLUSD",1766723556117,8.85232133,122.37,122.34,2.94339814]
["bitfinex","SOLUSD",1766723556826,0.1,122.38,122.35,2.22339814]
["bitfinex","SOLUSD",1766723557135,0.78,122.38,122.35,2.94339814]
["bitfinex","SOLUSD",1766723558714,0.1,122.38,122.36,0.72]
["bitfinex","SOLUSD",1766723559528,0.78,122.38,122.35,2.94339814]
["bitfinex","SOLUSD",1766723560805,0.78,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766723564727,0.78,122.38,122.35,2.94339814]
["bitfinex","SOLUSD",1766723565834,0.78,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766723566038,0.78,122.38,122.35,2.94339814]
["bitfinex","SOLUSD",1766723567746,0.78,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766723568943,0.1,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766723569938,4.2458316,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766723570144,0.68,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766723571946,0.78,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766723576036,0.78,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766723576346,0.78,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766723579752,0.78,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766723581042,0.78,122.38,122.35,4.1558316]
["bitfinex","SOLUSD",1766723584456,0.68,122.37,122.33,14.92]
["bitfinex","SOLUSD",1766723584659,0.68,122.35,122.31,4.1558316]
["bitfinex","SOLUSD",1766723584859,3.4658316,122.46,122.39,0.14216157]
["bitfinex","SOLUSD",1766723585036,0.68,122.43,122.38,14.70427615]
["bitfinex","SOLUSD",1766723585236,0.68,122.43,122.39,3.4658316]
["bitfinex","SOLUSD",1766723585442,0.68,122.43,122.39,18.3858316]
["bitfinex","SOLUSD",1766723585662,0.68,122.43,122.4,3.4658316]
["bitfinex","SOLUSD",1766723586958,0.68,122.43,122.39,8.17008992]
["bitfinex","SOLUSD",1766723587146,0.68,122.43,122.39,11.63592152]
["bitfinex","SOLUSD",1766723587759,0.68,122.46,122.42,3.4658316]
["bitfinex","SOLUSD",1766723587935,0.68,122.46,122.4,32.20216553]
["bitfinex","SOLUSD",1766723587936,0.68,122.46,122.44,3.4658316]
["bitfinex","SOLUSD",1766723588136,14.92,122.47,122.44,11.63294401]
["bitfinex","SOLUSD",1766723588338,0.1,122.49,122.46,3.4658316]
["bitfinex","SOLUSD",1766723588564,0.78,122.49,122.47,3.4658316]
["bitfinex","SOLUSD",1766723589340,0.78,122.49,122.48,3.4658316]
["bitfinex","SOLUSD",1766723590953,0.78,122.49,122.47,3.4658316]
["bitfinex","SOLUSD",1766723591171,0.78,122.49,122.46,3.4658316]
["bitfinex","SOLUSD",1766723592060,0.78,122.49,122.47,3.4658316]
["bitfinex","SOLUSD",1766723595151,0.78,122.49,122.46,3.4658316]
["bitfinex","SOLUSD",1766723595352,0.78,122.49,122.47,3.4658316]
["bitfinex","SOLUSD",1766723597560,0.77,122.51,122.48,3.4658316]
["bitfinex","SOLUSD",1766723597738,14.92,122.5,122.48,3.4658316]
["bitfinex","SOLUSD",1766723598256,15.59,122.5,122.48,3.4658316]
["bitfinex","SOLUSD",1766723599685,15.59,122.5,122.49,3.4658316]
["bitfinex","SOLUSD",1766723599880,15.59,122.5,122.45,28.58279166]
["bitfinex","SOLUSD",1766723600172,15.59,122.5,122.48,3.4658316]
["bitfinex","SOLUSD",1766723600344,15.59,122.5,122.45,28.58279166]
["bitfinex","SOLUSD",1766723600545,0.67,122.49,122.45,8.16659861]
["bitfinex","SOLUSD",1766723600741,0.67,122.49,122.47,3.4658316]
["bitfinex","SOLUSD",1766723600971,0.67,122.49,122.41,20.42313341]
["bitfinex","SOLUSD",1766723601288,0.67,122.48,122.45,3.4658316]
["bitfinex","SOLUSD",1766723601457,14.92,122.47,122.45,3.4658316]
["bitfinex","SOLUSD",1766723602363,15.59,122.47,122.42,10.43767296]
["bitfinex","SOLUSD",1766723602583,0.67,122.46,122.44,3.4658316]
["bitfinex","SOLUSD",1766723604790,0.67,122.46,122.43,8.16789871]
["bitfinex","SOLUSD",1766723604960,0.67,122.46,122.44,3.4658316]
["bitfinex","SOLUSD",1766723607068,0.67,122.46,122.45,3.4658316]
["bitfinex","SOLUSD",1766723613687,0.67,122.46,122.44,3.4658316]
["bitfinex","SOLUSD",1766723615185,0.67,122.46,122.45,3.4658316]
["bitfinex","SOLUSD",1766723615786,0.67,122.46,122.44,3.4658316]
["bitfinex","SOLUSD",1766723616786,0.67,122.46,122.43,8.16789871]
["bitfinex","SOLUSD",1766723616988,0.67,122.46,122.44,3.4658316]
["bitfinex","SOLUSD",1766723617166,0.67,122.46,122.43,3.4658316]
["bitfinex","SOLUSD",1766723620683,0.67,122.46,122.42,18.6060125]
["bitfinex","SOLUSD",1766723620870,0.67,122.46,122.43,3.4658316]
["bitfinex","SOLUSD",1766723620871,0.67,122.45,122.43,3.4658316]
["bitfinex","SOLUSD",1766723621085,14.92,122.44,122.43,3.4658316]
["bitfinex","SOLUSD",1766723622877,15.59,122.45,122.43,3.4658316]
["bitfinex","SOLUSD",1766723624662,14.92,122.45,122.44,3.4658316]
["bitfinex","SOLUSD",1766723624882,0.7,122.47,122.44,3.4658316]
["bitfinex","SOLUSD",1766723625274,0.7,122.47,122.45,3.4658316]
["bitfinex","SOLUSD",1766723625490,0.7,122.47,122.44,3.4658316]
["bitfinex","SOLUSD",1766723625786,0.7,122.46,122.43,3.4658316]
["bitfinex","SOLUSD",1766723627064,0.7,122.46,122.42,8.1685999]
["bitfinex","SOLUSD",1766723627272,0.7,122.46,122.43,3.4658316]
["bitfinex","SOLUSD",1766723629993,4.1658316,122.46,122.42,8.1685999]
["bitfinex","SOLUSD",1766723630172,0.7,122.45,122.42,11.6344315]
["bitfinex","SOLUSD",1766723630495,0.7,122.45,122.42,8.1685999]
["bitfinex","SOLUSD",1766723630795,3.4658316,122.45,122.41,26.55498092]
["bitfinex","SOLUSD",1766723631094,3.4658316,122.44,122.4,10.43767296]
["bitfinex","SOLUSD",1766723631397,4.1658316,122.43,122.39,11.63624116]
["bitfinex","SOLUSD",1766723631897,0.7,122.43,122.39,8.17040956]
["bitfinex","SOLUSD",1766723632095,2.91641457,122.43,122.39,10.38682413]
["bitfinex","SOLUSD",1766723632621,0.7,122.43,122.39,10.38682413]
["bitfinex","SOLUSD",1766723632793,2.91641457,122.43,122.39,10.38682413]
["bitfinex","SOLUSD",1766723632996,0.7,122.42,122.39,10.38682413]
["bitfinex","SOLUSD",1766723635694,2.91641457,122.43,122.39,10.38682413]
["bitfinex","SOLUSD",1766723640711,2.91641457,122.43,122.39,8.17040956]
["bitfinex","SOLUSD",1766723640885,0.7,122.41,122.39,10.38682413]
["bitfinex","SOLUSD",1766723641085,0.7,122.41,122.39,8.17040956]
["bitfinex","SOLUSD",1766723641285,0.7,122.41,122.39,10.38682413]
["bitfinex","SOLUSD",1766723641586,2.91641457,122.42,122.39,10.38682413]
["bitfinex","SOLUSD",1766723642705,0.7,122.42,122.39,10.38682413]
["bitfinex","SOLUSD",1766723646927,0.7,122.42,122.38,14.92]
["bitfinex","SOLUSD",1766723646928,2.21641457,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766723647221,0.7,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766723647393,0.7,122.4,122.37,12.65408753]
["bitfinex","SOLUSD",1766723647640,0.7,122.4,122.37,10.43767296]
["bitfinex","SOLUSD",1766723647916,2.21641457,122.39,122.34,20.43381816]
["bitfinex","SOLUSD",1766723648119,0.7,122.38,122.35,2.21641457]
["bitfinex","SOLUSD",1766723648820,2.91641457,122.38,122.34,17.13641457]
["bitfinex","SOLUSD",1766723649021,8.17061975,122.39,122.34,23.09371722]
["bitfinex","SOLUSD",1766723649022,1.84741457,122.37,122.34,23.09371722]
["bitfinex","SOLUSD",1766723649204,2.91641457,122.36,122.33,8.17432654]
["bitfinex","SOLUSD",1766723649516,0.7,122.36,122.33,10.39074111]
["bitfinex","SOLUSD",1766723651909,2.21641457,122.37,122.33,10.39074111]
["bitfinex","SOLUSD",1766723652116,2.91641457,122.37,122.33,10.39074111]
["bitfinex","SOLUSD",1766723655416,0.71,122.4,122.35,2.21641457]
["bitfinex","SOLUSD",1766723655597,2.92641457,122.39,122.35,2.21641457]
["bitfinex","SOLUSD",1766723655800,0.71,122.38,122.35,2.21641457]
["bitfinex","SOLUSD",1766723656189,2.92641457,122.4,122.36,2.21641457]
["bitfinex","SOLUSD",1766723656392,0.71,122.4,122.36,2.21641457]
["bitfinex","SOLUSD",1766723656995,8.16872568,122.42,122.37,2.21641457]
["bitfinex","SOLUSD",1766723657194,0.71,122.41,122.37,2.21641457]
["bitfinex","SOLUSD",1766723657394,0.71,122.4,122.37,2.21641457]
["bitfinex","SOLUSD",1766723660203,2.21641457,122.41,122.37,8.17182223]
["bitfinex","SOLUSD",1766723660392,0.71,122.43,122.39,2.21641457]
["bitfinex","SOLUSD",1766723660593,2.21641457,122.42,122.38,17.13641457]
["bitfinex","SOLUSD",1766723660789,0.71,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766723661394,0.71,122.41,122.38,23.09101436]
["bitfinex","SOLUSD",1766723662501,0.71,122.41,122.38,25.30742893]
["bitfinex","SOLUSD",1766723662836,0.71,122.41,122.38,23.09101436]
["bitfinex","SOLUSD",1766723663014,0.71,122.41,122.38,25.30742893]
["bitfinex","SOLUSD",1766723665625,0.71,122.41,122.38,23.09101436]
["bitfinex","SOLUSD",1766723665829,0.71,122.41,122.38,25.30742893]
["bitfinex","SOLUSD",1766723671536,0.71,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766723671724,2.21641457,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766723672036,0.71,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766723673430,2.92641457,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766723674038,0.71,122.4,122.37,8.17171103]
["bitfinex","SOLUSD",1766723674243,0.71,122.39,122.36,25.30898559]
["bitfinex","SOLUSD",1766723674440,2.92641457,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766723675127,0.71,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766723675520,0.71,122.38,122.35,10.38940023]
["bitfinex","SOLUSD",1766723676241,2.21641457,122.37,122.33,2.21641457]
["bitfinex","SOLUSD",1766723676543,0.71,122.37,122.35,2.21641457]
["bitfinex","SOLUSD",1766723677669,0.71,122.37,122.35,10.38965184]
["bitfinex","SOLUSD",1766723678548,0.71,122.36,122.33,8.17407062]
["bitfinex","SOLUSD",1766723678748,0.71,122.35,122.32,23.0951655]
["bitfinex","SOLUSD",1766723678956,0.71,122.35,122.32,25.31158007]
["bitfinex","SOLUSD",1766723679148,0.71,122.34,122.31,12.65408753]
["bitfinex","SOLUSD",1766723679356,0.71,122.34,122.31,20.82987772]
["bitfinex","SOLUSD",1766723680163,0.71,122.34,122.3,14.92]
["bitfinex","SOLUSD",1766723680164,0.71,122.33,122.3,10.43767296]
["bitfinex","SOLUSD",1766723680318,2.21641457,122.35,122.31,8.1759155]
["bitfinex","SOLUSD",1766723680523,0.71,122.34,122.31,10.39233007]
["bitfinex","SOLUSD",1766723680734,0.71,122.34,122.31,8.1759155]
["bitfinex","SOLUSD",1766723685572,0.71,122.34,122.3,20.83043944]
["bitfinex","SOLUSD",1766723685741,2.92641457,122.34,122.3,20.83043944]
["bitfinex","SOLUSD",1766723686358,2.21641457,122.36,122.32,2.21641457]
["bitfinex","SOLUSD",1766723686660,0.65,122.33,122.3,20.83043944]
["bitfinex","SOLUSD",1766723688659,0.65,122.33,122.3,18.61402487]
["bitfinex","SOLUSD",1766723690758,2.86641457,122.33,122.3,8.17635191]
["bitfinex","SOLUSD",1766723691638,0.65,122.33,122.3,10.39276648]
["bitfinex","SOLUSD",1766723692060,0.65,122.33,122.3,11.64447328]
["bitfinex","SOLUSD",1766723697058,3.46812137,122.36,122.31,3.46812137]
["bitfinex","SOLUSD",1766723697263,0.65,122.35,122.31,3.46812137]
["bitfinex","SOLUSD",1766723697461,0.65,122.35,122.32,3.46812137]
["bitfinex","SOLUSD",1766723697858,0.65,122.35,122.32,11.64282091]
["bitfinex","SOLUSD",1766723698573,4.11812137,122.35,122.32,8.17469954]
["bitfinex","SOLUSD",1766723698959,0.65,122.34,122.32,8.17469954]
["bitfinex","SOLUSD",1766723699158,0.65,122.34,122.31,8.17566927]
["bitfinex","SOLUSD",1766723699753,0.65,122.33,122.31,8.17566927]
["bitfinex","SOLUSD",1766723699972,0.65,122.33,122.3,8.17631867]
["bitfinex","SOLUSD",1766723700857,0.65,122.33,122.3,8.17641452]
["bitfinex","SOLUSD",1766723701177,0.65,122.33,122.3,11.64453589]
["bitfinex","SOLUSD",1766723701577,0.65,122.33,122.3,8.17641452]
["bitfinex","SOLUSD",1766723701760,0.65,122.33,122.3,11.64453589]
["bitfinex","SOLUSD",1766723705376,0.65,122.34,122.31,3.46812137]
["bitfinex","SOLUSD",1766723705579,0.65,122.35,122.3,28.61795172]
["bitfinex","SOLUSD",1766723705783,3.46812137,122.35,122.31,3.46812137]
["bitfinex","SOLUSD",1766723705979,0.65,122.34,122.31,3.46812137]
["bitfinex","SOLUSD",1766723707473,0.65,122.34,122.32,8.17527795]
["bitfinex","SOLUSD",1766723708880,0.65,122.34,122.31,8.17564679]
["bitfinex","SOLUSD",1766723708881,4.11812137,122.34,122.31,8.17564679]
["bitfinex","SOLUSD",1766723712268,0.65,122.33,122.31,8.17564679]
["bitfinex","SOLUSD",1766723712576,0.65,122.33,122.31,10.92376816]
["bitfinex","SOLUSD",1766723713481,3.46812137,122.35,122.31,11.62376816]
["bitfinex","SOLUSD",1766723713684,0.65,122.34,122.31,11.62376816]
["bitfinex","SOLUSD",1766723715870,0.65,122.34,122.31,7.45564679]
["bitfinex","SOLUSD",1766723716069,0.65,122.34,122.3,28.61815208]
["bitfinex","SOLUSD",1766723716275,0.65,122.34,122.31,3.46812137]
["bitfinex","SOLUSD",1766723718187,0.65,122.34,122.31,11.64392907]
["bitfinex","SOLUSD",1766723719053,0.65,122.34,122.31,12.36392907]
["bitfinex","SOLUSD",1766723723069,0.65,122.34,122.31,8.8958077]
["bitfinex","SOLUSD",1766723723272,0.65,122.34,122.31,12.36392907]
["bitfinex","SOLUSD",1766723724396,0.65,122.34,122.31,8.8958077]
["bitfinex","SOLUSD",1766723724585,0.65,122.34,122.31,12.36392907]
["bitfinex","SOLUSD",1766723731971,0.72,122.31,122.28,8.17790015]
["bitfinex","SOLUSD",1766723732184,0.72,122.3,122.28,8.17790015]
["bitfinex","SOLUSD",1766723733074,0.72,122.3,122.27,8.8985726]
["bitfinex","SOLUSD",1766723733273,4.18812137,122.3,122.27,8.8985726]
["bitfinex","SOLUSD",1766723737274,0.72,122.3,122.27,4.18812137]
["bitfinex","SOLUSD",1766723738280,0.72,122.3,122.27,12.36656813]
["bitfinex","SOLUSD",1766723745601,0.72,122.3,122.27,8.89844676]
["bitfinex","SOLUSD",1766723745804,0.72,122.3,122.27,12.36656813]
["bitfinex","SOLUSD",1766723751303,0.72,122.3,122.27,8.89844676]
["bitfinex","SOLUSD",1766723751509,0.72,122.3,122.27,12.36656813]
["bitfinex","SOLUSD",1766723752010,0.72,122.3,122.27,11.1192375]
["bitfinex","SOLUSD",1766723753610,0.72,122.3,122.27,8.89844676]
["bitfinex","SOLUSD",1766723753795,0.72,122.3,122.27,11.1192375]
["bitfinex","SOLUSD",1766723757212,0.72,122.3,122.27,8.89844676]
["bitfinex","SOLUSD",1766723757418,0.72,122.3,122.27,11.1192375]
["bitfinex","SOLUSD",1766723758427,0.65,122.35,122.29,2.22079074]
["bitfinex","SOLUSD",1766723758712,0.65,122.34,122.31,2.91079074]
["bitfinex","SOLUSD",1766723760315,0.65,122.34,122.32,2.22079074]
["bitfinex","SOLUSD",1766723760498,0.65,122.36,122.33,2.91079074]
["bitfinex","SOLUSD",1766723760695,0.65,122.36,122.34,2.22079074]
["bitfinex","SOLUSD",1766723762815,0.65,122.36,122.33,8.86442739]
["bitfinex","SOLUSD",1766723763007,0.65,122.36,122.33,11.08521813]
["bitfinex","SOLUSD",1766723764025,0.65,122.36,122.33,8.86442739]
["bitfinex","SOLUSD",1766723764210,0.65,122.36,122.33,11.08521813]
["bitfinex","SOLUSD",1766723765523,0.65,122.36,122.34,2.22079074]
["bitfinex","SOLUSD",1766723768423,0.65,122.36,122.34,10.39441714]
["bitfinex","SOLUSD",1766723768730,0.65,122.37,122.34,11.08441714]
["bitfinex","SOLUSD",1766723769503,0.65,122.37,122.34,8.8636264]
["bitfinex","SOLUSD",1766723769815,0.65,122.37,122.34,11.08441714]
["bitfinex","SOLUSD",1766723770325,33.52789082,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766723770326,0.65,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766723770529,0.65,122.39,122.36,2.91079074]
["bitfinex","SOLUSD",1766723771197,0.65,122.39,122.36,11.08309893]
["bitfinex","SOLUSD",1766723771401,0.65,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766723771622,0.65,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766723771817,0.65,122.37,122.35,14.92]
["bitfinex","SOLUSD",1766723774007,0.65,122.37,122.34,2.22079074]
["bitfinex","SOLUSD",1766723776617,0.65,122.37,122.34,2.91079074]
["bitfinex","SOLUSD",1766723776822,0.65,122.37,122.34,11.08471791]
["bitfinex","SOLUSD",1766723777732,0.65,122.37,122.34,8.86392717]
["bitfinex","SOLUSD",1766723777927,0.65,122.37,122.34,11.08471791]
["bitfinex","SOLUSD",1766723778230,0.65,122.37,122.35,2.22079074]
["bitfinex","SOLUSD",1766723778431,0.71,122.39,122.36,2.91079074]
["bitfinex","SOLUSD",1766723778730,0.71,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766723778905,0.71,122.4,122.37,2.22079074]
["bitfinex","SOLUSD",1766723779233,0.71,122.4,122.37,2.91079074]
["bitfinex","SOLUSD",1766723779814,0.71,122.4,122.37,2.22079074]
["bitfinex","SOLUSD",1766723781329,0.71,122.39,122.36,36.44105699]
["bitfinex","SOLUSD",1766723781521,0.71,122.39,122.36,26.00338403]
["bitfinex","SOLUSD",1766723783935,0.71,122.39,122.36,25.31338403]
["bitfinex","SOLUSD",1766723784241,2.22079074,122.37,122.34,18.61113756]
["bitfinex","SOLUSD",1766723784431,0.71,122.36,122.34,8.1734646]
["bitfinex","SOLUSD",1766723786843,0.71,122.36,122.34,10.39425534]
["bitfinex","SOLUSD",1766723787036,0.71,122.36,122.34,11.08425534]
["bitfinex","SOLUSD",1766723791936,2.22079074,122.39,122.35,2.22079074]
["bitfinex","SOLUSD",1766723792138,0.71,122.4,122.36,2.91079074]
["bitfinex","SOLUSD",1766723792444,0.71,122.4,122.37,2.22079074]
["bitfinex","SOLUSD",1766723792754,0.71,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766723792950,0.71,122.4,122.37,2.22079074]
["bitfinex","SOLUSD",1766723793138,0.71,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766723793340,0.71,122.4,122.37,2.22079074]
["bitfinex","SOLUSD",1766723796543,0.71,122.4,122.37,10.3925977]
["bitfinex","SOLUSD",1766723798132,0.71,122.42,122.38,2.91079074]
["bitfinex","SOLUSD",1766723798328,2.93079074,122.42,122.38,2.91079074]
["bitfinex","SOLUSD",1766723798649,2.93079074,122.42,122.39,2.22079074]
["bitfinex","SOLUSD",1766723798650,0.71,122.42,122.39,2.22079074]
["bitfinex","SOLUSD",1766723800254,0.71,122.42,122.39,10.39137569]
["bitfinex","SOLUSD",1766723800954,0.71,122.41,122.39,8.17058495]
["bitfinex","SOLUSD",1766723804356,0.71,122.41,122.38,11.08178868]
["bitfinex","SOLUSD",1766723805061,0.71,122.41,122.38,2.91079074]
["bitfinex","SOLUSD",1766723805238,0.71,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766723805432,0.71,122.41,122.38,2.91079074]
["bitfinex","SOLUSD",1766723806856,0.71,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766723807054,0.71,122.41,122.38,2.91079074]
["bitfinex","SOLUSD",1766723811165,0.71,122.41,122.37,8.17174723]
["bitfinex","SOLUSD",1766723811350,0.71,122.41,122.37,10.39253797]
["bitfinex","SOLUSD",1766723812062,0.71,122.41,122.37,11.63560747]
["bitfinex","SOLUSD",1766723812368,0.71,122.41,122.37,12.31560747]
["bitfinex","SOLUSD",1766723813047,0.71,122.41,122.37,11.63560747]
["bitfinex","SOLUSD",1766723813357,0.67,122.4,122.37,3.46386024]
["bitfinex","SOLUSD",1766723813543,0.67,122.4,122.36,27.23624054]
["bitfinex","SOLUSD",1766723814155,0.67,122.4,122.36,26.55624054]
["bitfinex","SOLUSD",1766723814361,0.67,122.4,122.37,4.14386024]
["bitfinex","SOLUSD",1766723816168,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766723817468,0.67,122.4,122.37,4.14386024]
["bitfinex","SOLUSD",1766723820671,0.67,122.4,122.37,12.31575524]
["bitfinex","SOLUSD",1766723821465,0.67,122.4,122.37,4.14386024]
["bitfinex","SOLUSD",1766723821763,0.67,122.4,122.37,3.46386024]
["bitfinex","SOLUSD",1766723821963,0.67,122.4,122.36,23.09231505]
["bitfinex","SOLUSD",1766723822177,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766723822359,0.67,122.4,122.37,4.14386024]
["bitfinex","SOLUSD",1766723824173,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766723824467,0.67,122.4,122.37,4.14386024]
["bitfinex","SOLUSD",1766723828476,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766723828650,0.67,122.4,122.37,4.14386024]
["bitfinex","SOLUSD",1766723829976,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766723830169,0.67,122.37,122.33,8.85441158]
["bitfinex","SOLUSD",1766723830471,3.46386024,122.38,122.29,183.11089579]
["bitfinex","SOLUSD",1766723830472,3.46386024,122.35,122.31,4.14386024]
["bitfinex","SOLUSD",1766723830677,0.67,122.34,122.31,15.6]
["bitfinex","SOLUSD",1766723830856,0.67,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766723831180,0.67,122.34,122.31,18.38386024]
["bitfinex","SOLUSD",1766723831769,0.67,122.34,122.31,27.23965182]
["bitfinex","SOLUSD",1766723832160,0.67,122.34,122.31,23.77579158]
["bitfinex","SOLUSD",1766723832478,0.67,122.34,122.31,27.23965182]
["bitfinex","SOLUSD",1766723832678,0.67,122.34,122.31,15.6]
["bitfinex","SOLUSD",1766723832864,0.67,122.34,122.31,19.06386024]
["bitfinex","SOLUSD",1766723833681,0.67,122.34,122.31,27.23978108]
["bitfinex","SOLUSD",1766723834074,0.67,122.34,122.31,12.31978108]
["bitfinex","SOLUSD",1766723834764,0.67,122.34,122.3,37.69787955]
["bitfinex","SOLUSD",1766723835366,0.66,122.33,122.3,37.69787955]
["bitfinex","SOLUSD",1766723835680,0.66,122.33,122.3,14.92]
["bitfinex","SOLUSD",1766723836077,0.66,122.33,122.3,15.62]
["bitfinex","SOLUSD",1766723837169,0.66,122.33,122.3,27.26043653]
["bitfinex","SOLUSD",1766723837376,0.66,122.34,122.31,4.16386024]
["bitfinex","SOLUSD",1766723838585,0.66,122.34,122.31,12.33978261]
["bitfinex","SOLUSD",1766723838966,0.66,122.34,122.31,8.87592237]
["bitfinex","SOLUSD",1766723839276,0.66,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766723839680,4.12386024,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766723839870,0.66,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766723841679,0.66,122.33,122.31,4.16386024]
["bitfinex","SOLUSD",1766723841878,0.66,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766723842180,0.66,122.33,122.31,4.16386024]
["bitfinex","SOLUSD",1766723843568,0.66,122.38,122.33,0.7]
["bitfinex","SOLUSD",1766723843774,0.66,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766723843986,3.46386024,122.38,122.34,4.16386024]
["bitfinex","SOLUSD",1766723844283,0.66,122.37,122.34,4.16386024]
["bitfinex","SOLUSD",1766723844587,0.66,122.37,122.35,3.46386024]
["bitfinex","SOLUSD",1766723845067,3.46386024,122.39,122.35,3.46386024]
["bitfinex","SOLUSD",1766723845387,0.66,122.38,122.33,14.92]
["bitfinex","SOLUSD",1766723845585,0.66,122.37,122.34,4.16386024]
["bitfinex","SOLUSD",1766723846086,0.66,122.37,122.34,12.33767562]
["bitfinex","SOLUSD",1766723846284,0.66,122.38,122.35,4.16386024]
["bitfinex","SOLUSD",1766723846661,3.46386024,122.39,122.35,3.46386024]
["bitfinex","SOLUSD",1766723846864,0.66,122.39,122.36,4.16386024]
["bitfinex","SOLUSD",1766723847069,0.66,122.39,122.36,3.46386024]
["bitfinex","SOLUSD",1766723847264,0.66,122.39,122.35,12.33712848]
["bitfinex","SOLUSD",1766723847479,0.66,122.38,122.35,12.33712848]
["bitfinex","SOLUSD",1766723847986,0.66,122.38,122.35,8.87326824]
["bitfinex","SOLUSD",1766723848184,0.66,122.38,122.35,12.33712848]
["bitfinex","SOLUSD",1766723848699,0.66,122.37,122.34,8.17374879]
["bitfinex","SOLUSD",1766723848874,0.66,122.37,122.34,12.33760903]
["bitfinex","SOLUSD",1766723852493,0.66,122.37,122.34,11.63760903]
["bitfinex","SOLUSD",1766723853805,0.66,122.37,122.34,3.29386024]
["bitfinex","SOLUSD",1766723854006,0.56,122.36,122.33,26.55837675]
["bitfinex","SOLUSD",1766723857018,0.56,122.36,122.33,3.46386024]
["bitfinex","SOLUSD",1766723857321,0.56,122.36,122.33,18.38386024]
["bitfinex","SOLUSD",1766723858022,0.56,122.36,122.33,19.08386024]
["bitfinex","SOLUSD",1766723859718,0.56,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766723859925,12.19653856,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766723860225,11.63653856,122.36,122.32,3.46386024]
["bitfinex","SOLUSD",1766723860428,0.56,122.35,122.31,25.35767296]
["bitfinex","SOLUSD",1766723860626,0.56,122.34,122.31,29.5215332]
["bitfinex","SOLUSD",1766723860819,4.02386024,122.35,122.31,29.5215332]
["bitfinex","SOLUSD",1766723861000,4.02386024,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766723861194,0.14216157,122.39,122.32,0.7]
["bitfinex","SOLUSD",1766723861195,20.56941781,122.39,122.33,4.16386024]
["bitfinex","SOLUSD",1766723861400,0.56,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766723861625,4.02386024,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766723862333,4.02386024,122.37,122.33,4.18386024]
["bitfinex","SOLUSD",1766723863311,0.56,122.37,122.33,4.18386024]
["bitfinex","SOLUSD",1766723864711,4.02386024,122.37,122.33,4.18386024]
["bitfinex","SOLUSD",1766723866834,4.02386024,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766723867035,12.19593585,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766723867634,11.63593585,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766723867830,12.19593585,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766723869118,11.63593585,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766723869317,12.19593585,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766723869530,0.56,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766723869727,0.56,122.36,122.32,11.63911092]
["bitfinex","SOLUSD",1766723869728,0.56,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766723869933,4.02386024,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766723870129,8.17270818,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766723870430,12.19656842,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766723873547,11.63656842,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766723873737,12.19656842,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766723873934,10.95176336,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766723874450,10.45176336,122.36,122.31,35.75240983]
["bitfinex","SOLUSD",1766723874748,10.45176336,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766723875752,10.45176336,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723875961,0.56,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723878458,19.16898807,122.38,122.33,8.17424604]
["bitfinex","SOLUSD",1766723878632,2.21905518,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766723878833,21.38804325,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766723879358,19.16898807,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766723879654,21.38804325,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766723881254,0.56,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766723881842,2.21905518,122.38,122.34,8.17371689]
["bitfinex","SOLUSD",1766723882164,2.21905518,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766723882556,2.77905518,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766723883575,0.56,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766723883868,2.77905518,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766723884551,2.21905518,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766723886069,2.21905518,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723887267,0.56,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766723887458,2.21905518,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723887653,2.21905518,122.36,122.32,8.17523467]
["bitfinex","SOLUSD",1766723887654,0.56,122.35,122.32,8.17523467]
["bitfinex","SOLUSD",1766723887862,0.56,122.35,122.32,8.85523467]
["bitfinex","SOLUSD",1766723888674,0.56,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766723890582,0.56,122.35,122.32,11.07420166]
["bitfinex","SOLUSD",1766723892785,2.21905518,122.36,122.32,10.39420166]
["bitfinex","SOLUSD",1766723893085,2.21905518,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723894359,2.77905518,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723895476,2.21905518,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723896063,8.73214502,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766723896261,2.21905518,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723897482,10.9512002,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766723901891,0.56,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766723904890,2.77905518,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766723905476,2.77905518,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766723908806,0.56,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766723909008,2.77905518,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766723915619,18.60843278,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766723915803,20.82748796,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766723916116,18.60843278,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766723916518,19.16843278,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766723917017,19.16843278,122.39,122.36,2.21905518]
["bitfinex","SOLUSD",1766723917190,19.16843278,122.39,122.36,2.91905518]
["bitfinex","SOLUSD",1766723918031,19.16843278,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766723919530,20.82748796,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766723919736,21.38748796,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766723920734,19.16843278,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766723926035,21.38748796,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766723928447,2.21905518,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766723928647,2.77905518,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766723928948,2.21905518,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766723929127,2.21905518,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766723930942,10.9518985,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766723933651,9.9518985,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766723935936,3.46714269,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766723937553,3.46714269,122.37,122.33,4.12714269]
["bitfinex","SOLUSD",1766723940474,11.63946242,122.37,122.33,4.12714269]
["bitfinex","SOLUSD",1766723942283,11.63946242,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766723943885,32.06658703,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766723944056,5.48781014,122.37,122.34,4.12714269]
["bitfinex","SOLUSD",1766723944254,5.48781014,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766723944479,3.46714269,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766723947183,11.63952639,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766723947374,11.63952639,122.37,122.33,4.12714269]
["bitfinex","SOLUSD",1766723947688,11.63952639,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766723949311,11.63871902,122.38,122.34,3.46714269]
["bitfinex","SOLUSD",1766723949484,11.63871902,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766723951705,8.17157633,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766723951887,22.0756549,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766723952216,5.4879727,122.38,122.35,4.12714269]
["bitfinex","SOLUSD",1766723952387,5.4879727,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766723953918,22.0756549,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766723958026,18.60851221,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766723960119,18.60851221,122.39,122.36,3.46714269]
["bitfinex","SOLUSD",1766723960328,18.60851221,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766723961123,18.60851221,122.39,122.36,3.46714269]
["bitfinex","SOLUSD",1766723962806,18.60851221,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766723963410,10.43767296,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766723971843,18.60831404,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766723976247,8.17024848,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766723976442,8.17024848,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766723980344,28.59303928,122.41,122.38,4.14714269]
["bitfinex","SOLUSD",1766723981065,8.16926721,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766723981734,8.16883774,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766723987365,11.63598043,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766723991242,8.16883774,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766723991442,10.53767296,122.44,122.4,3.46714269]
["bitfinex","SOLUSD",1766723991651,0.1,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766723992459,0.1,122.44,122.43,0.67]
["bitfinex","SOLUSD",1766723995266,0.1,122.44,122.42,4.13714269]
["bitfinex","SOLUSD",1766723995441,0.1,122.44,122.43,0.67]
["bitfinex","SOLUSD",1766723999981,0.1,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766724000157,0.1,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766724002676,0.72,122.43,122.4,17.80567258]
["bitfinex","SOLUSD",1766724003083,0.82,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766724003672,3.03567258,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766724003879,11.20309765,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766724005480,2.93567258,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724005954,10.38366831,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724006155,11.10366831,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724006867,11.10366831,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766724007069,11.10366831,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766724007957,8.88799573,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766724008574,8.16799573,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766724008776,8.16799573,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724010375,8.88799573,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724010577,8.16799573,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724010759,8.88799573,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724010961,8.16799573,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766724011290,11.20317355,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766724011581,0.1,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766724011958,0.1,122.44,122.42,2.88567258]
["bitfinex","SOLUSD",1766724015176,0.1,122.44,122.42,2.21567258]
["bitfinex","SOLUSD",1766724015383,0.1,122.44,122.43,0.67]
["bitfinex","SOLUSD",1766724015588,0.1,122.46,122.43,2.21567258]
["bitfinex","SOLUSD",1766724015775,0.1,122.46,122.45,0.67]
["bitfinex","SOLUSD",1766724015973,0.1,122.49,122.45,2.21567258]
["bitfinex","SOLUSD",1766724016169,0.8,122.49,122.46,2.88567258]
["bitfinex","SOLUSD",1766724016488,0.1,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766724016688,0.1,122.49,122.47,2.88567258]
["bitfinex","SOLUSD",1766724016889,0.1,122.49,122.48,0.67]
["bitfinex","SOLUSD",1766724017995,0.1,122.5,122.49,0.67]
["bitfinex","SOLUSD",1766724020685,0.1,122.51,122.49,2.88567258]
["bitfinex","SOLUSD",1766724020886,0.1,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724021187,3.01567258,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766724022191,0.8,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766724022492,0.8,122.51,122.48,2.88567258]
["bitfinex","SOLUSD",1766724022687,8.96293484,122.51,122.48,2.88567258]
["bitfinex","SOLUSD",1766724023297,8.26293484,122.51,122.48,2.88567258]
["bitfinex","SOLUSD",1766724023484,0.7,122.5,122.48,0.67]
["bitfinex","SOLUSD",1766724023803,0.7,122.5,122.48,2.88567258]
["bitfinex","SOLUSD",1766724024306,8.96293484,122.51,122.48,2.88567258]
["bitfinex","SOLUSD",1766724029206,8.96293484,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766724029389,11.17860742,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766724029579,3.01567258,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766724029785,0.1,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724032790,11.17827368,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724033109,11.17827368,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766724034413,0.1,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766724034617,0.1,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724034821,2.31567258,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724038429,0.1,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724043831,10.37768852,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724046443,8.16201594,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724046618,10.37768852,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724050234,11.07768852,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724052754,2.21567258,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724054365,8.86201594,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724054566,2.21567258,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724060087,3.45838957,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766724061674,12.32040551,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724062377,8.86201594,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724062550,12.32040551,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766724064479,13.89606253,122.5,122.4,3.45838957]
["bitfinex","SOLUSD",1766724064774,3.45838957,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766724069694,8.86623411,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766724069877,3.45838957,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766724075290,12.32462368,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766724075480,3.45838957,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766724078874,12.32462368,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766724084219,3.45838957,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766724086819,130.03767296,122.5,122.43,0.71]
["bitfinex","SOLUSD",1766724086820,0.68,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766724086997,4.13838957,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766724087724,0.68,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766724094130,3.45838957,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766724094442,8.16350688,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766724094443,13.89606253,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766724094627,4.13838957,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766724095435,22.73827857,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766724096435,3.45838957,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766724098113,4.13838957,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766724099731,3.45838957,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766724100657,14.57606253,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766724102558,22.73823713,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766724102850,4.11838957,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766724108666,0.66,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766724108869,0.66,122.51,122.48,4.13838957]
["bitfinex","SOLUSD",1766724109166,0.66,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766724110540,10.43767296,122.52,122.49,3.45838957]
["bitfinex","SOLUSD",1766724110864,10.43767296,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766724111544,11.08767296,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766724112767,0.65,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766724113075,0.65,122.52,122.5,4.15838957]
["bitfinex","SOLUSD",1766724113381,0.65,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766724115582,18.59921096,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766724115881,19.24921096,122.53,122.5,3.45838957]
["bitfinex","SOLUSD",1766724116083,19.24921096,122.53,122.5,4.15838957]
["bitfinex","SOLUSD",1766724116282,19.24921096,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766724116468,18.59921096,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766724116673,0.65,122.52,122.5,3.45838957]
["bitfinex","SOLUSD",1766724117175,8.81218382,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766724117373,8.81218382,122.52,122.5,3.45838957]
["bitfinex","SOLUSD",1766724117959,8.81218382,122.52,122.5,4.15838957]
["bitfinex","SOLUSD",1766724119983,8.81218382,122.52,122.5,2.91272561]
["bitfinex","SOLUSD",1766724120880,0.65,122.52,122.5,2.91272561]
["bitfinex","SOLUSD",1766724121787,0.65,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766724121958,8.81196283,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766724122162,0.65,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766724122385,2.21272561,122.51,122.47,15.6]
["bitfinex","SOLUSD",1766724122686,0.65,122.5,122.48,2.21272561]
["bitfinex","SOLUSD",1766724122885,0.65,122.49,122.46,2.91272561]
["bitfinex","SOLUSD",1766724124071,0.65,122.49,122.46,2.21272561]
["bitfinex","SOLUSD",1766724124270,0.65,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766724124883,0.65,122.49,122.47,2.91272561]
["bitfinex","SOLUSD",1766724127088,0.65,122.5,122.47,2.91272561]
["bitfinex","SOLUSD",1766724127390,0.65,122.51,122.48,2.91272561]
["bitfinex","SOLUSD",1766724128991,8.81277574,122.51,122.48,2.91272561]
["bitfinex","SOLUSD",1766724133596,8.16277574,122.51,122.48,2.91272561]
["bitfinex","SOLUSD",1766724133896,0.65,122.5,122.48,2.91272561]
["bitfinex","SOLUSD",1766724135106,8.87277574,122.51,122.48,2.91272561]
["bitfinex","SOLUSD",1766724142919,11.08550135,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766724144817,8.87277574,122.51,122.48,2.91272561]
["bitfinex","SOLUSD",1766724148296,0.71,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766724148706,0.71,122.48,122.45,2.87272561]
["bitfinex","SOLUSD",1766724149005,0.71,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766724149213,0.71,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766724149407,0.71,122.5,122.47,2.87272561]
["bitfinex","SOLUSD",1766724150520,8.8733961,122.5,122.47,2.87272561]
["bitfinex","SOLUSD",1766724151403,8.8733961,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766724152228,0.71,122.49,122.47,0.66]
["bitfinex","SOLUSD",1766724152435,0.71,122.48,122.46,14.9]
["bitfinex","SOLUSD",1766724152610,0.71,122.48,122.45,2.87272561]
["bitfinex","SOLUSD",1766724153311,0.71,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766724157638,0.71,122.49,122.46,2.87272561]
["bitfinex","SOLUSD",1766724158215,0.71,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766724158429,8.87350849,122.5,122.47,2.87272561]
["bitfinex","SOLUSD",1766724159528,0.71,122.49,122.47,2.87272561]
["bitfinex","SOLUSD",1766724161047,0.71,122.5,122.47,2.87272561]
["bitfinex","SOLUSD",1766724162013,0.71,122.5,122.47,2.93272561]
["bitfinex","SOLUSD",1766724168544,0.71,122.5,122.47,2.21272561]
["bitfinex","SOLUSD",1766724168748,20.81324487,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766724168946,21.49324487,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766724169560,20.81324487,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766724169723,0.68,122.5,122.47,2.21272561]
["bitfinex","SOLUSD",1766724171956,0.68,122.5,122.47,2.93272561]
["bitfinex","SOLUSD",1766724173464,0.68,122.5,122.47,11.09753211]
["bitfinex","SOLUSD",1766724175051,0.68,122.52,122.49,2.93272561]
["bitfinex","SOLUSD",1766724176157,0.68,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766724176541,0.68,122.52,122.49,2.93272561]
["bitfinex","SOLUSD",1766724177064,0.68,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766724178163,0.68,122.52,122.49,2.21272561]
["bitfinex","SOLUSD",1766724178364,0.68,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766724179249,0.68,122.52,122.49,2.93272561]
["bitfinex","SOLUSD",1766724179664,0.68,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766724180866,0.68,122.52,122.49,2.93272561]
["bitfinex","SOLUSD",1766724181986,0.68,122.52,122.49,4.17778689]
["bitfinex","SOLUSD",1766724183176,22.73700335,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724183473,19.27921646,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724183678,22.73700335,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724184591,22.05700335,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724184882,0.68,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766724186482,22.73700335,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724186667,19.27921646,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724186868,22.73700335,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724189095,19.27921646,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724189388,22.73700335,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724193605,18.59921646,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766724193774,20.4008289,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766724193775,8.15993472,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766724194096,0.67,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766724194806,0.67,122.54,122.52,0.69]
["bitfinex","SOLUSD",1766724195174,8.15993472,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766724195395,8.16420003,122.6,122.55,10.43767296]
["bitfinex","SOLUSD",1766724195699,0.1,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724195993,0.1,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724196201,0.77,122.63,122.57,14.9]
["bitfinex","SOLUSD",1766724196407,0.77,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724197498,8.92517839,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724197893,8.92517839,122.63,122.57,33.49575035]
["bitfinex","SOLUSD",1766724197894,8.92517839,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724198190,12.38296528,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724198397,8.92517839,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724198700,12.38296528,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724198879,0.67,122.61,122.57,33.49575035]
["bitfinex","SOLUSD",1766724199200,0.67,122.59,122.56,3.45778689]
["bitfinex","SOLUSD",1766724199397,0.67,122.59,122.57,3.45778689]
["bitfinex","SOLUSD",1766724200095,0.67,122.6,122.57,3.45778689]
["bitfinex","SOLUSD",1766724200391,12.28324413,122.62,122.58,3.45778689]
["bitfinex","SOLUSD",1766724200575,8.82545724,122.62,122.58,3.45778689]
["bitfinex","SOLUSD",1766724200771,12.28324413,122.62,122.58,3.45778689]
["bitfinex","SOLUSD",1766724201201,0.67,122.62,122.59,3.45778689]
["bitfinex","SOLUSD",1766724204296,0.67,122.62,122.56,28.55744124]
["bitfinex","SOLUSD",1766724204485,0.67,122.62,122.59,3.45778689]
["bitfinex","SOLUSD",1766724204679,0.67,122.62,122.56,28.55744124]
["bitfinex","SOLUSD",1766724204903,0.67,122.62,122.59,3.45778689]
["bitfinex","SOLUSD",1766724205605,0.1,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724205907,0.77,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724209717,0.77,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724210515,0.77,122.63,122.58,8.15793767]
["bitfinex","SOLUSD",1766724210686,0.77,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724211206,0.7,122.62,122.59,3.45778689]
["bitfinex","SOLUSD",1766724212282,0.1,122.63,122.59,3.45778689]
["bitfinex","SOLUSD",1766724212610,0.8,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724213798,0.8,122.63,122.59,11.61504375]
["bitfinex","SOLUSD",1766724215510,0.8,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724218317,0.8,122.63,122.59,11.61504375]
["bitfinex","SOLUSD",1766724218532,0.7,122.62,122.59,8.15725686]
["bitfinex","SOLUSD",1766724218740,4.25778689,122.63,122.59,11.61504375]
["bitfinex","SOLUSD",1766724219036,4.25778689,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724219731,0.8,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724220124,4.25778689,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724220439,0.8,122.63,122.6,3.45778689]
["bitfinex","SOLUSD",1766724226640,0.1,122.64,122.61,14.9]
["bitfinex","SOLUSD",1766724227343,0.1,122.64,122.62,3.45778689]
["bitfinex","SOLUSD",1766724227642,0.1,122.64,122.63,3.45778689]
["bitfinex","SOLUSD",1766724228441,0.1,122.64,122.62,3.45778689]
["bitfinex","SOLUSD",1766724233755,0.1,122.64,122.63,3.45778689]
["bitfinex","SOLUSD",1766724235068,0.66,122.65,122.63,3.45778689]
["bitfinex","SOLUSD",1766724236158,0.66,122.65,122.62,8.15526992]
["bitfinex","SOLUSD",1766724236351,0.66,122.67,122.64,3.45778689]
["bitfinex","SOLUSD",1766724236554,0.66,122.68,122.66,3.45778689]
["bitfinex","SOLUSD",1766724236739,0.66,122.67,122.64,3.45778689]
["bitfinex","SOLUSD",1766724236943,0.66,122.67,122.65,3.45778689]
["bitfinex","SOLUSD",1766724237142,0.66,122.66,122.61,28.5450316]
["bitfinex","SOLUSD",1766724237361,0.66,122.66,122.63,3.45778689]
["bitfinex","SOLUSD",1766724237539,0.66,122.66,122.64,3.45778689]
["bitfinex","SOLUSD",1766724238365,0.66,122.68,122.65,3.45778689]
["bitfinex","SOLUSD",1766724238759,0.66,122.68,122.62,14.88]
["bitfinex","SOLUSD",1766724239063,0.66,122.68,122.65,3.45778689]
["bitfinex","SOLUSD",1766724239241,0.66,122.68,122.64,8.15368376]
["bitfinex","SOLUSD",1766724239445,0.66,122.68,122.65,3.45778689]
["bitfinex","SOLUSD",1766724240153,0.66,122.68,122.64,8.15368376]
["bitfinex","SOLUSD",1766724240351,0.66,122.67,122.64,3.45778689]
["bitfinex","SOLUSD",1766724240659,0.66,122.67,122.65,3.45778689]
["bitfinex","SOLUSD",1766724241170,0.66,122.67,122.64,3.45778689]
["bitfinex","SOLUSD",1766724241343,22.04620556,122.69,122.63,8.15413814]
["bitfinex","SOLUSD",1766724241543,0.66,122.68,122.65,3.45778689]
["bitfinex","SOLUSD",1766724243449,8.81130499,122.68,122.65,3.45778689]
["bitfinex","SOLUSD",1766724243958,8.81130499,122.68,122.65,2.20707916]
["bitfinex","SOLUSD",1766724244273,0.66,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724244693,0.66,122.67,122.63,8.15413814]
["bitfinex","SOLUSD",1766724244848,0.66,122.67,122.63,2.20707916]
["bitfinex","SOLUSD",1766724244849,0.66,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724245046,0.66,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724245348,0.66,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724245548,0.66,122.66,122.62,8.15515011]
["bitfinex","SOLUSD",1766724245781,0.66,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724246155,0.66,122.65,122.6,18.5938927]
["bitfinex","SOLUSD",1766724246358,0.66,122.65,122.62,2.20707916]
["bitfinex","SOLUSD",1766724246559,0.66,122.64,122.6,23.03621974]
["bitfinex","SOLUSD",1766724246759,0.66,122.64,122.61,2.20707916]
["bitfinex","SOLUSD",1766724246959,0.66,122.65,122.62,2.20707916]
["bitfinex","SOLUSD",1766724251191,10.35993576,122.66,122.62,2.20707916]
["bitfinex","SOLUSD",1766724251192,163.7,122.72,122.64,4.41415832]
["bitfinex","SOLUSD",1766724251388,0.66,122.7,122.67,2.20707916]
["bitfinex","SOLUSD",1766724251769,2.20707916,122.7,122.63,14.88]
["bitfinex","SOLUSD",1766724251977,0.66,122.69,122.63,14.88]
["bitfinex","SOLUSD",1766724252495,2.20707916,122.68,122.59,50.8099688]
["bitfinex","SOLUSD",1766724252671,0.66,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724253194,0.66,122.67,122.64,2.20707916]
["bitfinex","SOLUSD",1766724253365,0.66,122.67,122.63,18.5921751]
["bitfinex","SOLUSD",1766724253567,0.66,122.67,122.64,2.20707916]
["bitfinex","SOLUSD",1766724253764,0.66,122.67,122.63,2.20707916]
["bitfinex","SOLUSD",1766724253964,0.68,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724254271,0.68,122.65,122.62,2.20707916]
["bitfinex","SOLUSD",1766724254472,0.68,122.65,122.63,2.20707916]
["bitfinex","SOLUSD",1766724255312,0.68,122.65,122.62,8.15516935]
["bitfinex","SOLUSD",1766724255670,0.68,122.65,122.62,2.20707916]
["bitfinex","SOLUSD",1766724256368,0.68,122.65,122.62,8.15526182]
["bitfinex","SOLUSD",1766724256594,0.68,122.65,122.63,2.20707916]
["bitfinex","SOLUSD",1766724257390,0.68,122.69,122.64,2.20707916]
["bitfinex","SOLUSD",1766724257577,0.68,122.68,122.65,2.20707916]
["bitfinex","SOLUSD",1766724257970,0.68,122.68,122.62,28.54345297]
["bitfinex","SOLUSD",1766724258177,0.68,122.68,122.65,2.20707916]
["bitfinex","SOLUSD",1766724258390,0.68,122.68,122.64,8.1535145]
["bitfinex","SOLUSD",1766724258790,0.68,122.68,122.65,2.20707916]
["bitfinex","SOLUSD",1766724259379,0.68,122.68,122.64,8.1535145]
["bitfinex","SOLUSD",1766724259598,0.68,122.68,122.65,2.20707916]
["bitfinex","SOLUSD",1766724259895,2.88707916,122.68,122.64,2.20707916]
["bitfinex","SOLUSD",1766724260100,0.68,122.67,122.62,28.54346761]
["bitfinex","SOLUSD",1766724260284,0.68,122.67,122.64,2.20707916]
["bitfinex","SOLUSD",1766724262087,0.68,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724262693,0.68,122.67,122.64,8.15376242]
["bitfinex","SOLUSD",1766724262877,0.68,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724263284,0.68,122.67,122.64,2.20707916]
["bitfinex","SOLUSD",1766724263909,0.68,122.67,122.62,28.54346761]
["bitfinex","SOLUSD",1766724264208,0.68,122.67,122.64,2.20707916]
["bitfinex","SOLUSD",1766724264707,0.68,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724264897,0.68,122.67,122.64,8.15384085]
["bitfinex","SOLUSD",1766724265098,0.68,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724265606,0.68,122.67,122.62,28.54346761]
["bitfinex","SOLUSD",1766724265806,0.68,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724265981,0.68,122.67,122.62,28.54346761]
["bitfinex","SOLUSD",1766724266186,0.68,122.67,122.64,2.20707916]
["bitfinex","SOLUSD",1766724266395,0.68,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724267082,0.68,122.67,122.65,8.15290033]
["bitfinex","SOLUSD",1766724267282,0.68,122.67,122.65,10.35997949]
["bitfinex","SOLUSD",1766724268690,0.68,122.67,122.65,2.20707916]
["bitfinex","SOLUSD",1766724270815,0.68,122.67,122.65,10.36033817]
["bitfinex","SOLUSD",1766724272312,18.58711114,122.71,122.66,2.20707916]
["bitfinex","SOLUSD",1766724272515,0.68,122.69,122.66,2.20707916]
["bitfinex","SOLUSD",1766724273010,0.68,122.69,122.65,8.15325901]
["bitfinex","SOLUSD",1766724273219,0.68,122.69,122.66,2.20707916]
["bitfinex","SOLUSD",1766724274322,0.68,122.69,122.65,8.15325901]
["bitfinex","SOLUSD",1766724274521,0.68,122.69,122.66,2.20707916]
["bitfinex","SOLUSD",1766724274920,0.68,122.69,122.65,8.15325901]
["bitfinex","SOLUSD",1766724275122,0.68,122.69,122.65,10.36033817]
["bitfinex","SOLUSD",1766724275511,2.20707916,122.69,122.65,10.36033817]
["bitfinex","SOLUSD",1766724275818,0.68,122.67,122.64,2.20707916]
["bitfinex","SOLUSD",1766724276021,0.68,122.67,122.61,30.82691527]
["bitfinex","SOLUSD",1766724276022,2.20707916,122.67,122.61,30.82691527]
["bitfinex","SOLUSD",1766724276193,0.68,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724276918,0.68,122.66,122.64,2.20707916]
["bitfinex","SOLUSD",1766724277928,0.68,122.7,122.65,17.08707916]
["bitfinex","SOLUSD",1766724278102,0.68,122.7,122.67,2.20707916]
["bitfinex","SOLUSD",1766724279429,0.68,122.68,122.65,2.20707916]
["bitfinex","SOLUSD",1766724279624,0.68,122.68,122.63,10.36167989]
["bitfinex","SOLUSD",1766724279625,0.68,122.67,122.63,10.36167989]
["bitfinex","SOLUSD",1766724280230,0.68,122.66,122.62,35.6797901]
["bitfinex","SOLUSD",1766724281531,0.68,122.64,122.6,2.20707916]
["bitfinex","SOLUSD",1766724281726,0.68,122.62,122.59,2.20707916]
["bitfinex","SOLUSD",1766724284929,0.68,122.62,122.58,10.36477736]
["bitfinex","SOLUSD",1766724285436,0.68,122.62,122.58,8.1576982]
["bitfinex","SOLUSD",1766724285610,0.68,122.62,122.58,10.36477736]
["bitfinex","SOLUSD",1766724285810,0.68,122.62,122.58,8.1576982]
["bitfinex","SOLUSD",1766724286017,0.68,122.62,122.58,10.36477736]
["bitfinex","SOLUSD",1766724288223,10.36239459,122.62,122.57,18.59600419]
["bitfinex","SOLUSD",1766724288421,0.72,122.61,122.57,20.80308335]
["bitfinex","SOLUSD",1766724289116,2.92707916,122.61,122.57,20.80308335]
["bitfinex","SOLUSD",1766724289615,0.72,122.61,122.57,20.80308335]
["bitfinex","SOLUSD",1766724291009,0.14216157,122.65,122.57,20.80308335]
["bitfinex","SOLUSD",1766724291226,2.20707916,122.67,122.62,2.91707916]
["bitfinex","SOLUSD",1766724291737,2.20707916,122.66,122.62,2.91707916]
["bitfinex","SOLUSD",1766724292127,2.20707916,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766724292329,2.20707916,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724292547,2.20707916,122.67,122.63,2.20707916]
["bitfinex","SOLUSD",1766724293245,0.72,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724295236,2.20707916,122.66,122.63,2.20707916]
["bitfinex","SOLUSD",1766724295426,0.72,122.63,122.59,10.36412164]
["bitfinex","SOLUSD",1766724295634,23.17344947,122.68,122.58,11.07482499]
["bitfinex","SOLUSD",1766724295635,0.72,122.61,122.58,11.07482499]
["bitfinex","SOLUSD",1766724296134,2.92707916,122.61,122.57,8.86836484]
["bitfinex","SOLUSD",1766724296329,0.72,122.61,122.58,10.3650079]
["bitfinex","SOLUSD",1766724296561,0.72,122.61,122.58,11.0750079]
["bitfinex","SOLUSD",1766724298151,0.72,122.61,122.59,2.20707916]
["bitfinex","SOLUSD",1766724298765,0.72,122.61,122.58,8.86792874]
["bitfinex","SOLUSD",1766724299074,0.72,122.61,122.59,2.20707916]
["bitfinex","SOLUSD",1766724299279,0.72,122.61,122.58,11.0750079]
["bitfinex","SOLUSD",1766724301782,0.72,122.61,122.58,2.20707916]
["bitfinex","SOLUSD",1766724302288,0.72,122.6,122.57,11.0755674]
["bitfinex","SOLUSD",1766724302456,2.20707916,122.58,122.55,2.20707916]
["bitfinex","SOLUSD",1766724302655,0.72,122.57,122.55,2.20707916]
["bitfinex","SOLUSD",1766724302857,2.20707916,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766724303064,2.20707916,122.57,122.53,11.07834053]
["bitfinex","SOLUSD",1766724303065,0.72,122.56,122.53,11.07834053]
["bitfinex","SOLUSD",1766724303281,0.72,122.56,122.54,2.20707916]
["bitfinex","SOLUSD",1766724303590,0.72,122.58,122.55,2.20707916]
["bitfinex","SOLUSD",1766724303757,18.73654527,122.6,122.54,2.91707916]
["bitfinex","SOLUSD",1766724303962,0.72,122.57,122.54,3.45490726]
["bitfinex","SOLUSD",1766724304161,0.72,122.59,122.56,3.45490726]
["bitfinex","SOLUSD",1766724304374,0.72,122.59,122.57,3.45490726]
["bitfinex","SOLUSD",1766724306588,0.72,122.59,122.57,11.61340631]
["bitfinex","SOLUSD",1766724307277,4.17490726,122.6,122.57,8.15849905]
["bitfinex","SOLUSD",1766724307783,4.17490726,122.6,122.57,11.61340631]
["bitfinex","SOLUSD",1766724307988,3.45490726,122.6,122.56,8.86901772]
["bitfinex","SOLUSD",1766724308166,4.17490726,122.6,122.56,12.32392498]
["bitfinex","SOLUSD",1766724310482,4.17490726,122.6,122.56,8.86901772]
["bitfinex","SOLUSD",1766724310791,4.17490726,122.6,122.56,12.32392498]
["bitfinex","SOLUSD",1766724312096,0.72,122.6,122.56,12.32392498]
["bitfinex","SOLUSD",1766724312270,4.17490726,122.6,122.56,12.32392498]
["bitfinex","SOLUSD",1766724312795,0.72,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766724313001,0.72,122.6,122.58,3.45490726]
["bitfinex","SOLUSD",1766724313167,0.72,122.6,122.57,4.16490726]
["bitfinex","SOLUSD",1766724313368,0.72,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766724313685,0.72,122.62,122.59,4.16490726]
["bitfinex","SOLUSD",1766724314393,0.72,122.62,122.59,12.32217274]
["bitfinex","SOLUSD",1766724316802,0.72,122.62,122.6,3.45490726]
["bitfinex","SOLUSD",1766724317413,0.68,122.65,122.61,4.16490726]
["bitfinex","SOLUSD",1766724317584,0.68,122.65,122.62,3.45490726]
["bitfinex","SOLUSD",1766724317786,0.68,122.64,122.61,4.16490726]
["bitfinex","SOLUSD",1766724318482,0.68,122.64,122.6,8.86648668]
["bitfinex","SOLUSD",1766724318801,0.68,122.64,122.61,3.45490726]
["bitfinex","SOLUSD",1766724319388,0.68,122.64,122.61,11.61059869]
["bitfinex","SOLUSD",1766724321684,0.68,122.64,122.62,3.45490726]
["bitfinex","SOLUSD",1766724323542,0.68,122.64,122.61,4.16490726]
["bitfinex","SOLUSD",1766724324215,0.68,122.64,122.61,12.3208174]
["bitfinex","SOLUSD",1766724326915,0.68,122.66,122.63,4.16490726]
["bitfinex","SOLUSD",1766724327108,0.68,122.66,122.64,3.45490726]
["bitfinex","SOLUSD",1766724327903,0.68,122.66,122.63,3.45490726]
["bitfinex","SOLUSD",1766724328098,3.45490726,122.68,122.64,3.45490726]
["bitfinex","SOLUSD",1766724328413,0.68,122.67,122.64,3.45490726]
["bitfinex","SOLUSD",1766724329413,0.68,122.67,122.64,11.6085527]
["bitfinex","SOLUSD",1766724329809,4.13490726,122.68,122.64,12.3185527]
["bitfinex","SOLUSD",1766724330108,3.45490726,122.68,122.64,12.3185527]
["bitfinex","SOLUSD",1766724330312,0.68,122.67,122.64,12.3185527]
["bitfinex","SOLUSD",1766724330717,0.68,122.67,122.65,3.45490726]
["bitfinex","SOLUSD",1766724331066,0.68,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766724331394,0.68,122.7,122.67,4.16490726]
["bitfinex","SOLUSD",1766724332099,0.68,122.7,122.67,12.31654188]
["bitfinex","SOLUSD",1766724332623,0.68,122.71,122.67,12.31654188]
["bitfinex","SOLUSD",1766724332818,0.68,122.71,122.68,3.45490726]
["bitfinex","SOLUSD",1766724333200,13.89258022,122.73,122.69,3.45490726]
["bitfinex","SOLUSD",1766724333401,0.68,122.73,122.71,3.45490726]
["bitfinex","SOLUSD",1766724333606,0.68,122.74,122.72,3.45490726]
["bitfinex","SOLUSD",1766724333808,0.68,122.74,122.71,3.45490726]
["bitfinex","SOLUSD",1766724334193,0.68,122.74,122.7,8.85959985]
["bitfinex","SOLUSD",1766724334398,0.68,122.74,122.71,3.45490726]
["bitfinex","SOLUSD",1766724334600,0.68,122.74,122.71,4.16490726]
["bitfinex","SOLUSD",1766724334821,4.13490726,122.73,122.69,12.31537741]
["bitfinex","SOLUSD",1766724335002,4.13490726,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766724335204,0.68,122.74,122.71,3.45490726]
["bitfinex","SOLUSD",1766724335617,0.68,122.73,122.7,4.16490726]
["bitfinex","SOLUSD",1766724336623,0.68,122.73,122.7,12.31448297]
["bitfinex","SOLUSD",1766724336808,0.68,122.73,122.7,8.85957571]
["bitfinex","SOLUSD",1766724337004,0.68,122.73,122.7,12.31448297]
["bitfinex","SOLUSD",1766724337509,0.68,122.73,122.7,8.85957571]
["bitfinex","SOLUSD",1766724337715,0.68,122.73,122.7,12.31448297]
["bitfinex","SOLUSD",1766724337907,0.68,122.73,122.71,3.45490726]
["bitfinex","SOLUSD",1766724338228,0.68,122.74,122.71,3.45490726]
["bitfinex","SOLUSD",1766724338729,0.68,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766724338921,0.68,122.74,122.72,3.45490726]
["bitfinex","SOLUSD",1766724339325,0.68,122.74,122.71,4.16490726]
["bitfinex","SOLUSD",1766724340404,0.68,122.74,122.71,3.45490726]
["bitfinex","SOLUSD",1766724340611,4.23490726,122.75,122.71,12.31413218]
["bitfinex","SOLUSD",1766724340826,0.78,122.75,122.71,12.31413218]
["bitfinex","SOLUSD",1766724341129,4.23490726,122.75,122.71,8.85922492]
["bitfinex","SOLUSD",1766724341331,4.23490726,122.75,122.71,12.31413218]
["bitfinex","SOLUSD",1766724341506,3.55490726,122.75,122.72,7.5]
["bitfinex","SOLUSD",1766724341706,4.23490726,122.75,122.72,7.5]
["bitfinex","SOLUSD",1766724342017,0.1,122.75,122.74,3.45490726]
["bitfinex","SOLUSD",1766724342212,0.1,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766724342432,0.1,122.75,122.74,3.45490726]
["bitfinex","SOLUSD",1766724342807,0.1,122.75,122.73,4.16490726]
["bitfinex","SOLUSD",1766724343231,0.79,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766724343434,0.79,122.75,122.72,4.16490726]
["bitfinex","SOLUSD",1766724344138,0.67,122.74,122.71,18.33490726]
["bitfinex","SOLUSD",1766724344311,0.67,122.74,122.71,3.45490726]
["bitfinex","SOLUSD",1766724344509,0.67,122.74,122.71,8.8392703]
["bitfinex","SOLUSD",1766724344712,4.22490726,122.75,122.71,8.8392703]
["bitfinex","SOLUSD",1766724344911,4.22490726,122.75,122.71,12.29417756]
["bitfinex","SOLUSD",1766724345321,4.22490726,122.75,122.71,4.14490726]
["bitfinex","SOLUSD",1766724345515,0.67,122.74,122.7,8.8397414]
["bitfinex","SOLUSD",1766724345823,0.67,122.74,122.71,3.45490726]
["bitfinex","SOLUSD",1766724346524,3.45490726,122.74,122.72,7.5]
["bitfinex","SOLUSD",1766724346710,0.67,122.73,122.72,7.5]
["bitfinex","SOLUSD",1766724347120,0.67,122.73,122.7,12.29464866]
["bitfinex","SOLUSD",1766724348519,0.67,122.73,122.71,3.45490726]
["bitfinex","SOLUSD",1766724349019,0.1,122.75,122.72,3.45490726]
["bitfinex","SOLUSD",1766724349338,0.77,122.75,122.73,3.45490726]
["bitfinex","SOLUSD",1766724349533,125.05854932,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766724349534,0.67,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766724349715,0.67,122.8,122.76,3.45490726]
["bitfinex","SOLUSD",1766724350224,0.67,122.79,122.76,3.45490726]
["bitfinex","SOLUSD",1766724350426,0.67,122.79,122.75,4.14490726]
["bitfinex","SOLUSD",1766724350621,4.12490726,122.79,122.75,4.14490726]
["bitfinex","SOLUSD",1766724350818,0.67,122.79,122.75,4.14490726]
["bitfinex","SOLUSD",1766724351043,4.12490726,122.79,122.75,4.14490726]
["bitfinex","SOLUSD",1766724351342,14.56258022,122.79,122.75,4.14490726]
["bitfinex","SOLUSD",1766724351539,14.56258022,122.79,122.76,7.5]
["bitfinex","SOLUSD",1766724351719,22.70666925,122.79,122.76,7.5]
["bitfinex","SOLUSD",1766724352633,14.56258022,122.79,122.76,7.5]
["bitfinex","SOLUSD",1766724353129,22.70681401,122.79,122.76,7.5]
["bitfinex","SOLUSD",1766724353331,0.67,122.78,122.76,7.5]
["bitfinex","SOLUSD",1766724353944,0.67,122.78,122.75,3.45490726]
["bitfinex","SOLUSD",1766724354744,0.67,122.78,122.75,4.14490726]
["bitfinex","SOLUSD",1766724356146,0.67,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766724357931,0.67,122.77,122.73,11.60261062]
["bitfinex","SOLUSD",1766724358243,0.67,122.76,122.73,3.45490726]
["bitfinex","SOLUSD",1766724358618,3.45490726,122.76,122.72,4.14490726]
["bitfinex","SOLUSD",1766724358818,0.67,122.75,122.72,4.14490726]
["bitfinex","SOLUSD",1766724360743,0.67,122.74,122.71,4.14490726]
["bitfinex","SOLUSD",1766724361327,0.67,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766724361530,0.67,122.71,122.67,4.14490726]
["bitfinex","SOLUSD",1766724362145,0.67,122.71,122.67,3.45490726]
["bitfinex","SOLUSD",1766724362346,0.67,122.71,122.68,3.45490726]
["bitfinex","SOLUSD",1766724362922,0.67,122.71,122.67,12.29630466]
["bitfinex","SOLUSD",1766724363932,4.12490726,122.71,122.67,12.29630466]
["bitfinex","SOLUSD",1766724364126,4.12490726,122.71,122.67,8.8413974]
["bitfinex","SOLUSD",1766724364327,4.12490726,122.71,122.67,12.29630466]
["bitfinex","SOLUSD",1766724364538,0.67,122.76,122.7,3.45490726]
["bitfinex","SOLUSD",1766724364744,0.67,122.75,122.72,3.45490726]
["bitfinex","SOLUSD",1766724365937,0.67,122.77,122.73,2.20454373]
["bitfinex","SOLUSD",1766724366246,0.67,122.77,122.75,2.20454373]
["bitfinex","SOLUSD",1766724366618,0.67,122.8,122.76,2.20454373]
["bitfinex","SOLUSD",1766724366820,2.87454373,122.8,122.76,2.20454373]
["bitfinex","SOLUSD",1766724367022,0.67,122.8,122.77,2.20454373]
["bitfinex","SOLUSD",1766724367219,23.02196021,122.83,122.77,0.69]
["bitfinex","SOLUSD",1766724367450,2.87454373,122.81,122.77,2.89454373]
["bitfinex","SOLUSD",1766724367650,0.67,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766724367953,0.67,122.8,122.77,2.20454373]
["bitfinex","SOLUSD",1766724368129,0.67,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766724368450,0.67,122.8,122.78,2.20454373]
["bitfinex","SOLUSD",1766724368850,0.67,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766724368851,0.67,122.8,122.77,2.20454373]
["bitfinex","SOLUSD",1766724369351,0.67,122.82,122.79,2.20454373]
["bitfinex","SOLUSD",1766724369547,0.67,122.82,122.8,2.20454373]
["bitfinex","SOLUSD",1766724370150,0.67,122.82,122.79,2.20454373]
["bitfinex","SOLUSD",1766724370349,0.67,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766724370557,0.67,122.82,122.79,2.20454373]
["bitfinex","SOLUSD",1766724370754,0.67,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766724370948,10.43767296,122.85,122.8,2.20454373]
["bitfinex","SOLUSD",1766724371138,10.43767296,122.85,122.79,8.14398566]
["bitfinex","SOLUSD",1766724371139,0.67,122.84,122.82,2.20454373]
["bitfinex","SOLUSD",1766724371335,0.67,122.86,122.83,2.20454373]
["bitfinex","SOLUSD",1766724372145,0.67,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766724372332,0.67,122.86,122.83,2.20454373]
["bitfinex","SOLUSD",1766724372829,0.67,122.86,122.82,8.83192411]
["bitfinex","SOLUSD",1766724373448,0.67,122.86,122.83,2.20454373]
["bitfinex","SOLUSD",1766724373654,0.67,122.86,122.84,2.20454373]
["bitfinex","SOLUSD",1766724375222,0.67,122.86,122.83,2.20454373]
["bitfinex","SOLUSD",1766724376148,0.7,122.88,122.84,2.20454373]
["bitfinex","SOLUSD",1766724376458,2.90454373,122.86,122.81,0.68]
["bitfinex","SOLUSD",1766724376627,2.20454373,122.88,122.84,2.20454373]
["bitfinex","SOLUSD",1766724376832,0.7,122.87,122.84,2.20454373]
["bitfinex","SOLUSD",1766724377645,0.7,122.87,122.85,2.20454373]
["bitfinex","SOLUSD",1766724378152,11.13767296,122.89,122.85,2.88454373]
["bitfinex","SOLUSD",1766724378355,0.7,122.89,122.86,2.20454373]
["bitfinex","SOLUSD",1766724378751,6.54903888,122.92,122.88,2.20454373]
["bitfinex","SOLUSD",1766724378949,6.54903888,122.92,122.89,2.20454373]
["bitfinex","SOLUSD",1766724379154,0.7,122.91,122.88,2.20454373]
["bitfinex","SOLUSD",1766724380360,5.84903888,122.92,122.89,2.20454373]
["bitfinex","SOLUSD",1766724380554,6.54903888,122.92,122.89,2.20454373]
["bitfinex","SOLUSD",1766724381946,6.54903888,122.92,122.88,2.88454373]
["bitfinex","SOLUSD",1766724382636,0.7,122.91,122.88,2.20454373]
["bitfinex","SOLUSD",1766724382837,0.7,122.91,122.87,8.81863377]
["bitfinex","SOLUSD",1766724383033,0.2,122.91,122.89,7.5]
["bitfinex","SOLUSD",1766724383467,5.54903888,122.92,122.89,7.5]
["bitfinex","SOLUSD",1766724383951,4.54903888,122.92,122.89,7.5]
["bitfinex","SOLUSD",1766724384152,1.20454373,122.9,122.89,6.78]
["bitfinex","SOLUSD",1766724384343,12.68448782,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766724384658,2.20454373,122.91,122.87,2.88454373]
["bitfinex","SOLUSD",1766724384842,10.340655,122.91,122.87,2.88454373]
["bitfinex","SOLUSD",1766724385376,10.340655,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766724385539,11.040655,122.91,122.87,2.88454373]
["bitfinex","SOLUSD",1766724385958,11.040655,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766724386166,11.040655,122.91,122.87,2.88454373]
["bitfinex","SOLUSD",1766724386755,4.54903888,122.92,122.87,2.88454373]
["bitfinex","SOLUSD",1766724386756,4.54903888,122.92,122.89,2.88454373]
["bitfinex","SOLUSD",1766724387384,2.20454373,122.9,122.85,8.81938779]
["bitfinex","SOLUSD",1766724387547,2.90454373,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766724387748,6.75358261,122.92,122.88,2.88454373]
["bitfinex","SOLUSD",1766724387948,7.45358261,122.92,122.88,2.88454373]
["bitfinex","SOLUSD",1766724388477,7.45358261,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766724389080,7.45358261,122.92,122.88,2.88454373]
["bitfinex","SOLUSD",1766724389886,5.24903888,122.92,122.88,2.88454373]
["bitfinex","SOLUSD",1766724390181,7.45358261,122.92,122.88,2.88454373]
["bitfinex","SOLUSD",1766724390360,7.45358261,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766724390361,4.54903888,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766724390973,4.54903888,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766724391677,7.45358261,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766724392470,5.24903888,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766724392669,7.45358261,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766724393689,2.90454373,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766724393894,2.20454373,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766724394397,2.90454373,122.89,122.85,2.20454373]
["bitfinex","SOLUSD",1766724394574,2.90454373,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766724394771,2.90454373,122.87,122.83,15.54]
["bitfinex","SOLUSD",1766724394988,2.20454373,122.86,122.83,15.54]
["bitfinex","SOLUSD",1766724395419,2.90454373,122.87,122.83,17.74454373]
["bitfinex","SOLUSD",1766724396009,2.90454373,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766724396193,8.13858486,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766724396395,11.04312859,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766724396587,8.83858486,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766724396790,11.04312859,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766724397190,2.20454373,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766724397595,2.90454373,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766724399010,0.7,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766724399416,2.90454373,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766724401223,2.90454373,122.87,122.85,7.5]
["bitfinex","SOLUSD",1766724401814,2.20454373,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766724402015,2.20454373,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766724402428,2.20454373,122.83,122.8,15.54]
["bitfinex","SOLUSD",1766724403233,0.7,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766724403234,2.20454373,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766724404916,0.7,122.83,122.78,15.52]
["bitfinex","SOLUSD",1766724404917,2.20454373,122.81,122.78,15.52]
["bitfinex","SOLUSD",1766724405224,2.20454373,122.81,122.76,24.97870404]
["bitfinex","SOLUSD",1766724405225,2.20454373,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766724410400,2.91454373,122.8,122.76,2.86454373]
["bitfinex","SOLUSD",1766724411027,2.20454373,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766724412406,2.20454373,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766724413228,2.20454373,122.78,122.75,0.88]
["bitfinex","SOLUSD",1766724413531,2.20454373,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766724414502,2.20454373,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766724414703,2.20454373,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766724415938,0.67,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766724416111,2.20454373,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766724418017,2.20454373,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766724418532,2.87454373,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766724418712,2.20454373,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766724419124,2.20454373,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766724419313,0.67,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766724419518,2.87454373,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766724420028,0.67,122.87,122.76,15.0]
["bitfinex","SOLUSD",1766724420353,2.87454373,122.84,122.79,2.20454373]
["bitfinex","SOLUSD",1766724420628,2.20454373,122.88,122.78,8.14453053]
["bitfinex","SOLUSD",1766724420629,2.20454373,122.82,122.78,8.14453053]
["bitfinex","SOLUSD",1766724420805,2.87454373,122.82,122.78,8.14453053]
["bitfinex","SOLUSD",1766724421006,0.67,122.82,122.78,10.34907426]
["bitfinex","SOLUSD",1766724421213,0.1,122.93,122.78,28.50615294]
["bitfinex","SOLUSD",1766724421459,2.87454373,122.86,122.82,2.20454373]
["bitfinex","SOLUSD",1766724421644,0.67,122.86,122.82,2.20454373]
["bitfinex","SOLUSD",1766724421936,0.67,122.86,122.83,2.20454373]
["bitfinex","SOLUSD",1766724423221,0.67,122.86,122.83,10.3458228]
["bitfinex","SOLUSD",1766724426043,0.67,122.86,122.81,8.14265939]
["bitfinex","SOLUSD",1766724426236,0.67,122.86,122.83,2.20454373]
["bitfinex","SOLUSD",1766724426845,0.67,122.85,122.82,2.20454373]
["bitfinex","SOLUSD",1766724427017,2.87454373,122.85,122.81,10.34720312]
["bitfinex","SOLUSD",1766724428040,0.67,122.85,122.81,11.58197957]
["bitfinex","SOLUSD",1766724428763,0.67,122.85,122.82,3.43932018]
["bitfinex","SOLUSD",1766724429666,4.10932018,122.87,122.83,3.43932018]
["bitfinex","SOLUSD",1766724429956,0.67,122.87,122.83,3.43932018]
["bitfinex","SOLUSD",1766724430337,0.67,122.86,122.83,3.43932018]
["bitfinex","SOLUSD",1766724433866,0.67,122.86,122.82,8.14143303]
["bitfinex","SOLUSD",1766724434067,0.67,122.86,122.83,3.43932018]
["bitfinex","SOLUSD",1766724434768,0.67,122.84,122.81,8.14265939]
["bitfinex","SOLUSD",1766724435358,0.67,122.84,122.81,11.58197957]
["bitfinex","SOLUSD",1766724435867,0.67,122.84,122.82,3.43932018]
["bitfinex","SOLUSD",1766724436273,0.67,122.84,122.81,8.14265939]
["bitfinex","SOLUSD",1766724436460,0.67,122.84,122.81,3.43932018]
["bitfinex","SOLUSD",1766724436661,15.53,122.84,122.81,3.43932018]
["bitfinex","SOLUSD",1766724436866,3.43932018,122.89,122.82,18.57966937]
["bitfinex","SOLUSD",1766724437066,0.67,122.89,122.85,3.43932018]
["bitfinex","SOLUSD",1766724438148,3.43932018,122.89,122.85,3.43932018]
["bitfinex","SOLUSD",1766724438353,3.43932018,122.88,122.82,38.93466041]
["bitfinex","SOLUSD",1766724438554,0.67,122.87,122.85,3.43932018]
["bitfinex","SOLUSD",1766724439359,4.10932018,122.89,122.83,20.35244731]
["bitfinex","SOLUSD",1766724439558,4.10932018,122.87,122.83,3.43932018]
["bitfinex","SOLUSD",1766724439889,0.67,122.85,122.82,11.58089059]
["bitfinex","SOLUSD",1766724440082,14.86,122.86,122.83,11.58034682]
["bitfinex","SOLUSD",1766724440253,15.53,122.86,122.83,11.58034682]
["bitfinex","SOLUSD",1766724441651,15.53,122.86,122.83,3.43932018]
["bitfinex","SOLUSD",1766724441847,15.53,122.86,122.82,8.14174369]
["bitfinex","SOLUSD",1766724442072,15.53,122.86,122.83,3.43932018]
["bitfinex","SOLUSD",1766724443452,14.86,122.86,122.84,3.43932018]
["bitfinex","SOLUSD",1766724443670,14.86,122.86,122.85,3.43932018]
["bitfinex","SOLUSD",1766724443868,0.67,122.87,122.85,3.43932018]
["bitfinex","SOLUSD",1766724444296,15.53,122.87,122.84,3.43932018]
["bitfinex","SOLUSD",1766724444490,0.67,122.87,122.84,3.43932018]
["bitfinex","SOLUSD",1766724444696,15.53,122.87,122.84,3.43932018]
["bitfinex","SOLUSD",1766724446480,0.67,122.86,122.82,20.35409736]
["bitfinex","SOLUSD",1766724446874,0.67,122.86,122.83,3.43932018]
["bitfinex","SOLUSD",1766724447083,0.67,122.86,122.82,20.35409736]
["bitfinex","SOLUSD",1766724447290,0.67,122.86,122.84,3.43932018]
["bitfinex","SOLUSD",1766724449085,0.67,122.86,122.83,11.5803994]
["bitfinex","SOLUSD",1766724449695,4.10932018,122.86,122.82,8.14173796]
["bitfinex","SOLUSD",1766724449879,0.67,122.86,122.83,8.14131724]
["bitfinex","SOLUSD",1766724450079,0.67,122.86,122.83,11.58063742]
["bitfinex","SOLUSD",1766724450480,0.67,122.86,122.83,3.43932018]
["bitfinex","SOLUSD",1766724450675,0.67,122.86,122.82,8.14179854]
["bitfinex","SOLUSD",1766724450998,0.67,122.85,122.82,11.58111872]
["bitfinex","SOLUSD",1766724452375,0.67,122.85,122.82,8.14179854]
["bitfinex","SOLUSD",1766724452576,18.96932018,122.84,122.8,11.5821948]
["bitfinex","SOLUSD",1766724452792,0.67,122.83,122.8,11.5821948]
["bitfinex","SOLUSD",1766724453599,0.67,122.83,122.81,8.14263429]
["bitfinex","SOLUSD",1766724454593,0.67,122.82,122.79,11.58312339]
["bitfinex","SOLUSD",1766724455402,0.67,122.82,122.79,8.14380321]
["bitfinex","SOLUSD",1766724456599,0.67,122.82,122.8,3.43932018]
["bitfinex","SOLUSD",1766724456900,15.53,122.82,122.8,3.43932018]
["bitfinex","SOLUSD",1766724457309,15.53,122.82,122.79,8.14380321]
["bitfinex","SOLUSD",1766724457482,15.53,122.82,122.79,11.58312339]
["bitfinex","SOLUSD",1766724457906,15.53,122.82,122.79,8.14380321]
["bitfinex","SOLUSD",1766724458404,14.86,122.82,122.77,28.50811058]
["bitfinex","SOLUSD",1766724458708,0.67,122.81,122.78,3.43932018]
["bitfinex","SOLUSD",1766724461609,0.67,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766724461794,0.67,122.81,122.78,3.43932018]
["bitfinex","SOLUSD",1766724462427,0.67,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766724462428,0.72,122.8,122.77,11.58463255]
["bitfinex","SOLUSD",1766724462910,20.3559619,122.82,122.74,8.14708545]
["bitfinex","SOLUSD",1766724463116,0.72,122.77,122.74,8.14690977]
["bitfinex","SOLUSD",1766724463304,0.72,122.77,122.73,11.58702264]
["bitfinex","SOLUSD",1766724463993,14.86,122.76,122.73,11.58702264]
["bitfinex","SOLUSD",1766724464394,14.86,122.76,122.74,3.43932018]
["bitfinex","SOLUSD",1766724464602,14.86,122.76,122.74,11.58654438]
["bitfinex","SOLUSD",1766724464801,14.86,122.76,122.75,3.43932018]
["bitfinex","SOLUSD",1766724465190,14.86,122.76,122.74,11.58654438]
["bitfinex","SOLUSD",1766724465391,15.58,122.79,122.75,3.43932018]
["bitfinex","SOLUSD",1766724465707,0.72,122.79,122.77,3.43932018]
["bitfinex","SOLUSD",1766724466213,0.72,122.79,122.76,3.43932018]
["bitfinex","SOLUSD",1766724466719,0.72,122.79,122.76,11.58508109]
["bitfinex","SOLUSD",1766724467016,0.72,122.79,122.76,8.14576091]
["bitfinex","SOLUSD",1766724467209,0.72,122.79,122.76,3.43932018]
["bitfinex","SOLUSD",1766724468287,0.72,122.79,122.75,8.14637623]
["bitfinex","SOLUSD",1766724468606,4.15932018,122.79,122.75,3.43932018]
["bitfinex","SOLUSD",1766724468809,3.43932018,122.79,122.75,3.43932018]
["bitfinex","SOLUSD",1766724469009,0.72,122.78,122.74,8.14682359]
["bitfinex","SOLUSD",1766724469233,0.72,122.78,122.75,3.43932018]
["bitfinex","SOLUSD",1766724469404,0.72,122.78,122.74,8.14682359]
["bitfinex","SOLUSD",1766724469607,0.72,122.78,122.75,3.43932018]
["bitfinex","SOLUSD",1766724469795,4.15932018,122.78,122.74,11.58614377]
["bitfinex","SOLUSD",1766724469994,0.72,122.77,122.74,11.58614377]
["bitfinex","SOLUSD",1766724470923,4.15932018,122.78,122.74,11.58614377]
["bitfinex","SOLUSD",1766724471393,0.72,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1766724471598,0.72,122.77,122.74,3.43932018]
["bitfinex","SOLUSD",1766724472128,0.72,122.77,122.75,3.43932018]
["bitfinex","SOLUSD",1766724473839,0.72,122.78,122.75,11.58594788]
["bitfinex","SOLUSD",1766724474442,0.72,122.78,122.75,8.1466277]
["bitfinex","SOLUSD",1766724474736,0.72,122.78,122.75,11.58594788]
["bitfinex","SOLUSD",1766724474944,3.43932018,122.78,122.74,3.43932018]
["bitfinex","SOLUSD",1766724475146,0.72,122.77,122.74,3.43932018]
["bitfinex","SOLUSD",1766724477425,0.72,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1766724477625,0.72,122.77,122.74,3.43932018]
["bitfinex","SOLUSD",1766724478241,0.72,122.77,122.74,11.58657344]
["bitfinex","SOLUSD",1766724479834,0.72,122.77,122.74,3.43932018]
["bitfinex","SOLUSD",1766724480649,0.72,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1766724480848,0.72,122.77,122.74,3.43932018]
["bitfinex","SOLUSD",1766724481246,3.43932018,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1766724481450,0.72,122.77,122.74,3.43932018]
["bitfinex","SOLUSD",1766724484560,0.72,122.76,122.73,3.43932018]
["bitfinex","SOLUSD",1766724484742,0.72,122.75,122.72,22.02538126]
["bitfinex","SOLUSD",1766724485147,0.72,122.76,122.73,3.43932018]
["bitfinex","SOLUSD",1766724485548,0.72,122.8,122.75,3.43932018]
["bitfinex","SOLUSD",1766724485748,0.72,122.8,122.72,39.09980022]
["bitfinex","SOLUSD",1766724485953,0.72,122.8,122.77,3.43932018]
["bitfinex","SOLUSD",1766724486161,0.72,122.8,122.76,3.43932018]
["bitfinex","SOLUSD",1766724486764,0.72,122.8,122.74,14.88]
["bitfinex","SOLUSD",1766724486967,0.72,122.8,122.77,3.43932018]
["bitfinex","SOLUSD",1766724488168,0.72,122.79,122.76,10.34810989]
["bitfinex","SOLUSD",1766724488466,0.72,122.79,122.77,2.20271809]
["bitfinex","SOLUSD",1766724490761,0.72,122.79,122.76,10.34839882]
["bitfinex","SOLUSD",1766724490969,0.72,122.8,122.77,2.20271809]
["bitfinex","SOLUSD",1766724491868,0.72,122.8,122.76,8.14568073]
["bitfinex","SOLUSD",1766724492068,0.72,122.8,122.77,2.20271809]
["bitfinex","SOLUSD",1766724492270,0.72,122.8,122.76,10.34839882]
["bitfinex","SOLUSD",1766724495381,0.67,122.79,122.75,10.34913484]
["bitfinex","SOLUSD",1766724495762,0.67,122.78,122.75,10.34913484]
["bitfinex","SOLUSD",1766724495961,0.67,122.78,122.76,2.20271809]
["bitfinex","SOLUSD",1766724496178,0.67,122.78,122.75,8.14641675]
["bitfinex","SOLUSD",1766724496379,0.67,122.78,122.76,2.20271809]
["bitfinex","SOLUSD",1766724497978,0.67,122.78,122.75,8.14641675]
["bitfinex","SOLUSD",1766724498179,0.67,122.78,122.76,2.20271809]
["bitfinex","SOLUSD",1766724502687,0.67,122.8,122.76,2.20271809]
["bitfinex","SOLUSD",1766724502871,0.67,122.79,122.76,2.20271809]
["bitfinex","SOLUSD",1766724503071,0.67,122.79,122.75,8.14641675]
["bitfinex","SOLUSD",1766724503393,0.67,122.79,122.76,2.20271809]
["bitfinex","SOLUSD",1766724509472,0.67,122.79,122.75,8.14641675]
["bitfinex","SOLUSD",1766724509679,0.67,122.79,122.76,2.20271809]
["bitfinex","SOLUSD",1766724511800,0.67,122.79,122.75,10.34913484]
["bitfinex","SOLUSD",1766724512403,0.67,122.79,122.75,8.14641675]
["bitfinex","SOLUSD",1766724512607,0.67,122.79,122.75,10.34913484]
["bitfinex","SOLUSD",1766724513808,0.67,122.79,122.75,8.14641675]
["bitfinex","SOLUSD",1766724514007,0.67,122.79,122.75,10.34913484]
["bitfinex","SOLUSD",1766724515211,0.67,122.78,122.75,10.34913484]
["bitfinex","SOLUSD",1766724518831,0.67,122.78,122.75,8.14641675]
["bitfinex","SOLUSD",1766724518995,0.67,122.78,122.75,10.34913484]
["bitfinex","SOLUSD",1766724520617,2.20271809,122.79,122.75,10.34913484]
["bitfinex","SOLUSD",1766724520920,2.87271809,122.79,122.75,10.34913484]
["bitfinex","SOLUSD",1766724521102,2.20271809,122.79,122.75,10.34913484]
["bitfinex","SOLUSD",1766724521306,0.67,122.78,122.75,10.34913484]
["bitfinex","SOLUSD",1766724524927,0.67,122.78,122.75,8.14641675]
["bitfinex","SOLUSD",1766724525119,0.67,122.78,122.75,10.34913484]
["bitfinex","SOLUSD",1766724525316,2.20271809,122.78,122.74,23.0270839]
["bitfinex","SOLUSD",1766724525511,0.69,122.77,122.74,8.1470839]
["bitfinex","SOLUSD",1766724525711,2.89271809,122.77,122.74,8.1470839]
["bitfinex","SOLUSD",1766724526719,0.69,122.76,122.74,2.20271809]
["bitfinex","SOLUSD",1766724526927,0.69,122.76,122.73,30.71982851]
["bitfinex","SOLUSD",1766724527827,0.69,122.78,122.72,8.14846867]
["bitfinex","SOLUSD",1766724528018,0.69,122.75,122.72,10.35118676]
["bitfinex","SOLUSD",1766724529320,0.69,122.75,122.73,2.20271809]
["bitfinex","SOLUSD",1766724529824,0.69,122.75,122.74,2.20271809]
["bitfinex","SOLUSD",1766724530044,0.69,122.77,122.74,2.20271809]
["bitfinex","SOLUSD",1766724531143,0.69,122.77,122.73,2.20271809]
["bitfinex","SOLUSD",1766724531426,0.69,122.77,122.74,2.20271809]
["bitfinex","SOLUSD",1766724535634,0.69,122.77,122.73,10.35016911]
["bitfinex","SOLUSD",1766724538353,0.69,122.77,122.72,20.37157757]
["bitfinex","SOLUSD",1766724538650,0.69,122.77,122.73,2.20271809]
["bitfinex","SOLUSD",1766724540756,0.69,122.77,122.72,20.37157757]
["bitfinex","SOLUSD",1766724540936,0.69,122.77,122.73,2.20271809]
["bitfinex","SOLUSD",1766724542359,0.69,122.77,122.74,2.20271809]
["bitfinex","SOLUSD",1766724542539,0.14216157,122.81,122.75,2.20271809]
["bitfinex","SOLUSD",1766724542863,2.20271809,122.78,122.74,8.1472101]
["bitfinex","SOLUSD",1766724543154,0.69,122.77,122.74,8.1472101]
["bitfinex","SOLUSD",1766724544242,0.69,122.76,122.73,8.14771284]
["bitfinex","SOLUSD",1766724545960,0.69,122.76,122.73,6.64771284]
["bitfinex","SOLUSD",1766724546158,0.69,122.76,122.72,37.45364309]
["bitfinex","SOLUSD",1766724547160,0.69,122.76,122.73,2.20271809]
["bitfinex","SOLUSD",1766724547361,0.69,122.76,122.73,10.35031381]
["bitfinex","SOLUSD",1766724549958,0.69,122.76,122.73,11.59135888]
["bitfinex","SOLUSD",1766724552458,0.69,122.76,122.74,11.59061766]
["bitfinex","SOLUSD",1766724552665,0.69,122.78,122.74,11.59061766]
["bitfinex","SOLUSD",1766724553934,0.69,122.78,122.75,3.44376316]
["bitfinex","SOLUSD",1766724554344,0.69,122.78,122.74,11.59061766]
["bitfinex","SOLUSD",1766724555970,0.69,122.78,122.73,8.14796708]
["bitfinex","SOLUSD",1766724556145,0.69,122.78,122.74,3.44376316]
["bitfinex","SOLUSD",1766724558573,0.69,122.78,122.74,11.59043257]
["bitfinex","SOLUSD",1766724561270,3.44376316,122.78,122.73,28.51788478]
["bitfinex","SOLUSD",1766724561449,0.66,122.78,122.74,3.44376316]
["bitfinex","SOLUSD",1766724563769,11.09767296,122.8,122.76,3.44376316]
["bitfinex","SOLUSD",1766724563983,0.66,122.83,122.79,3.44376316]
["bitfinex","SOLUSD",1766724564183,0.66,122.83,122.8,3.44376316]
["bitfinex","SOLUSD",1766724564392,0.66,122.83,122.79,3.44376316]
["bitfinex","SOLUSD",1766724565668,0.66,122.83,122.8,0.5]
["bitfinex","SOLUSD",1766724568292,0.66,122.83,122.8,3.94376316]
["bitfinex","SOLUSD",1766724569158,3.44376316,122.82,122.8,0.5]
["bitfinex","SOLUSD",1766724569360,25.31767296,122.85,122.77,30.80090621]
["bitfinex","SOLUSD",1766724569361,3.44376316,122.81,122.77,8.65510791]
["bitfinex","SOLUSD",1766724569559,0.66,122.79,122.76,11.58930886]
["bitfinex","SOLUSD",1766724569786,0.66,122.79,122.77,3.44376316]
["bitfinex","SOLUSD",1766724570178,0.66,122.79,122.76,8.6555457]
["bitfinex","SOLUSD",1766724570490,0.66,122.79,122.76,12.09930886]
["bitfinex","SOLUSD",1766724572564,0.66,122.79,122.77,3.44376316]
["bitfinex","SOLUSD",1766724576691,0.66,122.79,122.77,11.58907198]
["bitfinex","SOLUSD",1766724576995,0.66,122.81,122.78,3.44376316]
["bitfinex","SOLUSD",1766724577993,0.66,122.8,122.76,8.65581748]
["bitfinex","SOLUSD",1766724578186,0.66,122.8,122.77,11.58903099]
["bitfinex","SOLUSD",1766724578494,0.66,122.8,122.78,3.44376316]
["bitfinex","SOLUSD",1766724578691,0.66,122.84,122.79,3.44376316]
["bitfinex","SOLUSD",1766724578904,0.66,122.83,122.79,3.44376316]
["bitfinex","SOLUSD",1766724579080,4.10376316,122.81,122.77,12.09886316]
["bitfinex","SOLUSD",1766724579282,0.66,122.8,122.77,12.09886316]
["bitfinex","SOLUSD",1766724582587,0.66,122.8,122.77,3.44376316]
["bitfinex","SOLUSD",1766724582873,0.66,122.8,122.76,8.65567884]
["bitfinex","SOLUSD",1766724583076,0.66,122.8,122.77,3.44376316]
["bitfinex","SOLUSD",1766724583693,4.10376316,122.8,122.76,12.099442]
["bitfinex","SOLUSD",1766724583993,0.7,122.79,122.76,12.099442]
["bitfinex","SOLUSD",1766724584191,0.7,122.78,122.74,14.39143612]
["bitfinex","SOLUSD",1766724584496,0.7,122.77,122.74,22.53829959]
["bitfinex","SOLUSD",1766724584996,0.7,122.77,122.75,11.59029419]
["bitfinex","SOLUSD",1766724586289,0.7,122.77,122.76,7.5]
["bitfinex","SOLUSD",1766724588970,0.7,122.77,122.76,5.71]
["bitfinex","SOLUSD",1766724589702,0.7,122.77,122.74,22.70852552]
["bitfinex","SOLUSD",1766724595501,0.7,122.77,122.74,22.02852552]
["bitfinex","SOLUSD",1766724595674,0.7,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766724596998,0.7,122.77,122.74,33.71042355]
["bitfinex","SOLUSD",1766724596999,3.44376316,122.78,122.74,46.61025492]
["bitfinex","SOLUSD",1766724597201,3.44376316,122.78,122.75,8.82641907]
["bitfinex","SOLUSD",1766724598506,23.02295188,122.81,122.75,12.27018223]
["bitfinex","SOLUSD",1766724598675,3.44376316,122.79,122.75,8.82641907]
["bitfinex","SOLUSD",1766724599300,3.44376316,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766724599477,3.44376316,122.79,122.75,8.82641907]
["bitfinex","SOLUSD",1766724600911,3.44376316,122.79,122.76,7.5]
["bitfinex","SOLUSD",1766724602703,3.44376316,122.78,122.76,7.5]
["bitfinex","SOLUSD",1766724605401,10.43767296,122.82,122.76,7.5]
["bitfinex","SOLUSD",1766724605608,10.43767296,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766724605789,3.44376316,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766724607887,3.44376316,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724608708,18.57970319,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766724608903,3.44376316,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724610014,2.20296981,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724610708,2.20296981,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766724612216,2.20296981,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766724616117,2.20296981,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766724617322,8.14270773,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766724617617,2.20296981,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766724619017,8.14270773,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766724619221,2.20296981,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766724620130,8.14270773,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766724620335,2.20296981,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766724622821,2.20296981,122.8,122.76,7.5]
["bitfinex","SOLUSD",1766724622994,2.20296981,122.78,122.76,7.5]
["bitfinex","SOLUSD",1766724623324,2.20296981,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766724623509,2.20296981,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766724624121,14.88,122.8,122.75,0.67]
["bitfinex","SOLUSD",1766724624417,2.20296981,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766724625840,2.20296981,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766724634227,2.20296981,122.77,122.73,8.81753446]
["bitfinex","SOLUSD",1766724634645,2.20296981,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766724638647,2.20296981,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766724639257,2.20296981,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766724641151,8.28641738,122.79,122.74,0.67]
["bitfinex","SOLUSD",1766724641341,2.20296981,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766724655269,8.28642202,122.79,122.74,0.67]
["bitfinex","SOLUSD",1766724655573,2.20296981,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766724661387,2.20296981,122.8,122.76,2.20296981]
["bitfinex","SOLUSD",1766724661570,14.88,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766724661778,17.08296981,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766724662269,2.20296981,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766724665094,2.20296981,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766724665591,23.02272266,122.81,122.75,0.69]
["bitfinex","SOLUSD",1766724665592,2.20296981,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766724665895,23.02272266,122.81,122.76,0.69]
["bitfinex","SOLUSD",1766724666074,2.20296981,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766724666782,2.20296981,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766724666956,2.20296981,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766724670686,10.3466139,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766724671292,2.20296981,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766724672092,11.58739962,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766724673293,3.44315066,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766724677193,3.44315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724679385,11.58674333,122.8,122.75,3.44315066]
["bitfinex","SOLUSD",1766724679676,11.58674333,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766724680609,3.44315066,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766724680783,11.58674333,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766724680981,26.46674333,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766724684503,23.02359267,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766724684704,26.46674333,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766724685402,18.32315066,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766724689305,18.32315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724691987,3.44315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724692188,18.32315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724699314,3.44315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724699512,18.32315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724705012,14.88,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724705617,18.32315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724717041,14.88,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724717923,18.32315066,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724719930,26.46658989,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724720132,3.44315066,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766724720732,26.46658989,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724723251,3.44315066,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766724723431,3.44315066,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766724723623,0.14216157,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766724723835,8.14343923,122.8,122.74,8.14701761]
["bitfinex","SOLUSD",1766724724030,18.32315066,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766724724232,14.88,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766724724545,3.44315066,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766724728256,23.02424826,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766724728554,18.32315066,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766724731251,14.88,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766724731446,14.88,122.79,122.76,3.44315066]
["bitfinex","SOLUSD",1766724731659,131.16535841,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766724731964,26.46535841,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766724732164,36.90303137,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766724732667,33.45988071,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766724732868,3.44315066,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766724733059,33.45988071,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766724733367,3.44315066,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766724733962,2.20286473,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766724734542,2.20286473,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766724734743,2.20286473,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766724741774,8.14294978,122.81,122.77,2.20286473]
["bitfinex","SOLUSD",1766724741977,10.34581451,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766724742172,2.20286473,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766724742682,35.6626981,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766724742977,35.6626981,122.82,122.78,2.20286473]
["bitfinex","SOLUSD",1766724743272,35.6626981,122.82,122.78,2.87286473]
["bitfinex","SOLUSD",1766724743475,2.20286473,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766724746269,2.20286473,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766724746566,2.20286473,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766724747071,2.20286473,122.8,122.75,8.14633941]
["bitfinex","SOLUSD",1766724747275,2.20286473,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766724748790,8.14287492,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766724748993,2.20286473,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766724757676,10.34573965,122.81,122.77,2.87286473]
["bitfinex","SOLUSD",1766724757876,33.45985587,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766724758076,2.20286473,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766724760583,8.14218291,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766724760784,2.20286473,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766724761186,23.02218291,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766724761385,2.20286473,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766724764994,2.20286473,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766724769509,2.20286473,122.79,122.78,7.5]
["bitfinex","SOLUSD",1766724769801,8.14297581,122.81,122.78,7.5]
["bitfinex","SOLUSD",1766724770006,2.20286473,122.8,122.78,8.18]
["bitfinex","SOLUSD",1766724770407,2.20286473,122.8,122.78,7.5]
["bitfinex","SOLUSD",1766724771320,10.34643871,122.8,122.78,7.5]
["bitfinex","SOLUSD",1766724771488,2.20286473,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766724773034,2.20286473,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766724774434,2.20286473,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766724775341,8.14357398,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766724775743,2.20286473,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766724776323,2.20286473,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766724777341,2.20286473,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766724779756,2.20286473,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766724782142,2.20286473,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766724783354,2.20286473,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766724786965,23.02404305,122.79,122.75,2.20286473]
["bitfinex","SOLUSD",1766724787266,25.22690778,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766724787648,10.43767296,122.81,122.76,0.68]
["bitfinex","SOLUSD",1766724787847,14.88,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766724788029,4.24643738,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766724788030,18.49188265,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766724788229,25.22353552,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766724788439,35.66120848,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766724789340,2.20286473,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766724790969,2.20286473,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766724791138,2.20286473,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766724792282,33.45834375,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766724792471,2.20286473,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766724793882,33.45834375,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766724794171,36.89862292,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766724795058,3.44027917,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766724802900,33.45834375,122.84,122.8,4.11027917]
["bitfinex","SOLUSD",1766724803073,36.89862292,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766724810625,25.31767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766724810827,25.31767296,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766724812541,22.01737292,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766724812702,26.43918713,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766724813216,3.44027917,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766724813615,22.99890796,122.87,122.82,0.67]
["bitfinex","SOLUSD",1766724813815,3.44027917,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766724813997,22.99890796,122.87,122.82,4.11027917]
["bitfinex","SOLUSD",1766724814199,3.44027917,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766724814726,22.99890796,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766724814930,0.1,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766724815106,0.1,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766724816324,3.44027917,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766724819642,23.09738429,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766724819846,3.44027917,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766724820234,3.44027917,122.88,122.86,6.0]
["bitfinex","SOLUSD",1766724820433,3.44027917,122.88,122.86,6.67]
["bitfinex","SOLUSD",1766724821434,3.44027917,122.88,122.86,6.0]
["bitfinex","SOLUSD",1766724822631,3.44027917,122.88,122.86,6.67]
["bitfinex","SOLUSD",1766724828052,3.44027917,122.88,122.86,6.0]
["bitfinex","SOLUSD",1766724829132,3.44027917,122.88,122.86,6.69]
["bitfinex","SOLUSD",1766724829533,18.40027917,122.89,122.86,6.69]
["bitfinex","SOLUSD",1766724829940,3.44027917,122.88,122.86,6.69]
["bitfinex","SOLUSD",1766724832557,23.09750495,122.89,122.86,6.69]
["bitfinex","SOLUSD",1766724832751,3.44027917,122.88,122.86,6.69]
["bitfinex","SOLUSD",1766724833429,3.44027917,122.88,122.86,6.0]
["bitfinex","SOLUSD",1766724834746,11.57841811,122.88,122.86,6.0]
["bitfinex","SOLUSD",1766724837058,11.57841811,122.88,122.86,6.69]
["bitfinex","SOLUSD",1766724837258,11.57841811,122.88,122.86,6.0]
["bitfinex","SOLUSD",1766724841539,3.44027917,122.87,122.86,6.0]
["bitfinex","SOLUSD",1766724846666,3.44027917,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766724850271,3.44027917,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766724850672,8.1388411,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766724851075,11.57912027,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766724851866,11.57912027,122.87,122.83,3.44027917]
["bitfinex","SOLUSD",1766724852171,11.57912027,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766724852372,8.2801824,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766724852570,3.44027917,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766724853265,11.57908789,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766724853451,11.57908789,122.87,122.85,6.0]
["bitfinex","SOLUSD",1766724854654,8.24212276,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766724854976,23.10212276,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766724855155,14.96,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766724856575,0.1,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766724858456,10.43767296,122.91,122.88,2.19971642]
["bitfinex","SOLUSD",1766724858766,10.43767296,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766724860757,12.63738938,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766724862680,10.43767296,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766724862866,12.63738938,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766724863279,6.8487553,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766724863563,4.64903888,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766724864281,6.8487553,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766724865781,4.64903888,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766724865980,1.84903888,122.92,122.9,2.19971642]
["bitfinex","SOLUSD",1766724869075,1.84903888,122.92,122.91,6.0]
["bitfinex","SOLUSD",1766724869376,1.84903888,122.92,122.91,8.19971642]
["bitfinex","SOLUSD",1766724869872,2.89971642,122.96,122.91,16.33575091]
["bitfinex","SOLUSD",1766724870262,2.89971642,122.96,122.92,2.19971642]
["bitfinex","SOLUSD",1766724871473,2.89971642,122.96,122.91,14.13603449]
["bitfinex","SOLUSD",1766724871675,2.89971642,122.96,122.92,2.19971642]
["bitfinex","SOLUSD",1766724875519,21.4688615,122.98,122.94,2.19971642]
["bitfinex","SOLUSD",1766724876072,0.7,122.97,122.94,2.19971642]
["bitfinex","SOLUSD",1766724876780,2.89971642,122.98,122.94,2.19971642]
["bitfinex","SOLUSD",1766724876981,0.7,122.98,122.95,2.19971642]
["bitfinex","SOLUSD",1766724877171,11.03072986,122.99,122.95,2.19971642]
["bitfinex","SOLUSD",1766724877367,2.19971642,122.98,122.94,2.19971642]
["bitfinex","SOLUSD",1766724877567,0.7,122.99,122.95,2.19971642]
["bitfinex","SOLUSD",1766724877777,2.89971642,122.99,122.95,2.19971642]
["bitfinex","SOLUSD",1766724879189,0.8,123.0,122.93,28.47148783]
["bitfinex","SOLUSD",1766724879403,0.8,123.0,122.95,2.19971642]
["bitfinex","SOLUSD",1766724879404,2.89971642,122.99,122.95,2.19971642]
["bitfinex","SOLUSD",1766724880099,0.1,123.0,122.94,17.05971642]
["bitfinex","SOLUSD",1766724880284,0.1,123.0,122.98,2.19971642]
["bitfinex","SOLUSD",1766724880704,2.99971642,123.0,122.96,12.63738938]
["bitfinex","SOLUSD",1766724881890,0.8,123.0,122.96,12.63738938]
["bitfinex","SOLUSD",1766724882309,2.90971642,122.99,122.95,2.19971642]
["bitfinex","SOLUSD",1766724883082,2.90971642,122.99,122.94,33.43151822]
["bitfinex","SOLUSD",1766724883281,2.90971642,122.99,122.95,2.19971642]
["bitfinex","SOLUSD",1766724883986,2.90971642,122.99,122.96,6.0]
["bitfinex","SOLUSD",1766724884183,2.19971642,122.99,122.96,6.0]
["bitfinex","SOLUSD",1766724884378,0.67,122.98,122.96,6.0]
["bitfinex","SOLUSD",1766724884603,0.67,122.98,122.95,2.19971642]
["bitfinex","SOLUSD",1766724884903,0.67,122.98,122.94,18.57151822]
["bitfinex","SOLUSD",1766724885102,0.67,122.98,122.95,2.19971642]
["bitfinex","SOLUSD",1766724886582,10.42987576,123.0,122.94,18.57151822]
["bitfinex","SOLUSD",1766724886904,0.77,123.0,122.97,2.19971642]
["bitfinex","SOLUSD",1766724889805,2.96971642,123.0,122.96,2.19971642]
["bitfinex","SOLUSD",1766724890188,2.96971642,123.0,122.96,8.19971642]
["bitfinex","SOLUSD",1766724890911,0.67,122.99,122.96,8.19971642]
["bitfinex","SOLUSD",1766724891112,0.67,122.99,122.96,2.19971642]
["bitfinex","SOLUSD",1766724891909,0.67,122.99,122.95,20.7707426]
["bitfinex","SOLUSD",1766724892104,0.67,122.99,122.96,2.19971642]
["bitfinex","SOLUSD",1766724892411,0.67,122.99,122.96,10.33201861]
["bitfinex","SOLUSD",1766724892905,2.29971642,123.0,122.96,10.33201861]
["bitfinex","SOLUSD",1766724892906,0.1,123.0,122.96,8.13230219]
["bitfinex","SOLUSD",1766724893109,0.77,123.0,122.98,2.19971642]
["bitfinex","SOLUSD",1766724893300,0.77,123.0,122.97,2.19971642]
["bitfinex","SOLUSD",1766724895325,0.77,123.0,122.98,6.0]
["bitfinex","SOLUSD",1766724895528,2.96971642,123.0,122.98,6.0]
["bitfinex","SOLUSD",1766724896426,0.77,123.0,122.98,6.0]
["bitfinex","SOLUSD",1766724896620,2.96971642,123.0,122.98,6.0]
["bitfinex","SOLUSD",1766724897229,0.77,123.0,122.98,6.0]
["bitfinex","SOLUSD",1766724899929,0.77,123.0,122.97,2.19971642]
["bitfinex","SOLUSD",1766724900728,0.67,122.97,122.94,2.19971642]
["bitfinex","SOLUSD",1766724901026,0.67,122.95,122.91,2.19971642]
["bitfinex","SOLUSD",1766724901208,2.86971642,122.96,122.92,2.19971642]
["bitfinex","SOLUSD",1766724904026,0.67,122.96,122.92,2.19971642]
["bitfinex","SOLUSD",1766724904207,2.19971642,122.95,122.92,2.19971642]
["bitfinex","SOLUSD",1766724904816,2.86971642,122.96,122.92,2.19971642]
["bitfinex","SOLUSD",1766724905934,2.86971642,122.96,122.91,8.13554412]
["bitfinex","SOLUSD",1766724906136,0.67,122.95,122.92,2.19971642]
["bitfinex","SOLUSD",1766724912017,2.86971642,122.95,122.92,2.19971642]
["bitfinex","SOLUSD",1766724913448,2.19971642,122.94,122.89,10.43767296]
["bitfinex","SOLUSD",1766724913632,0.67,122.92,122.89,10.33694987]
["bitfinex","SOLUSD",1766724914529,0.66,122.93,122.89,10.33694987]
["bitfinex","SOLUSD",1766724914830,2.85971642,122.93,122.89,10.33694987]
["bitfinex","SOLUSD",1766724915949,4.09497891,122.93,122.89,3.43497891]
["bitfinex","SOLUSD",1766724918135,4.09497891,122.93,122.89,11.57223428]
["bitfinex","SOLUSD",1766724920450,0.66,122.93,122.89,11.57223428]
["bitfinex","SOLUSD",1766724921133,0.66,122.93,122.9,3.43497891]
["bitfinex","SOLUSD",1766724921450,4.09497891,122.94,122.9,3.43497891]
["bitfinex","SOLUSD",1766724922149,0.66,122.93,122.9,3.43497891]
["bitfinex","SOLUSD",1766724922650,0.66,122.93,122.9,11.57152615]
["bitfinex","SOLUSD",1766724925367,0.66,122.93,122.89,3.43497891]
["bitfinex","SOLUSD",1766724925754,4.09497891,122.93,122.89,3.43497891]
["bitfinex","SOLUSD",1766724925945,0.66,122.93,122.89,3.43497891]
["bitfinex","SOLUSD",1766724926767,4.09497891,122.93,122.89,3.43497891]
["bitfinex","SOLUSD",1766724926948,0.66,122.92,122.89,3.43497891]
["bitfinex","SOLUSD",1766724927349,3.43497891,122.92,122.88,8.13802083]
["bitfinex","SOLUSD",1766724927673,0.66,122.91,122.88,11.57299974]
["bitfinex","SOLUSD",1766724928867,3.43497891,122.92,122.88,11.57299974]
["bitfinex","SOLUSD",1766724929176,0.66,122.92,122.89,3.43497891]
["bitfinex","SOLUSD",1766724930567,0.66,122.95,122.91,3.43497891]
["bitfinex","SOLUSD",1766724930773,0.66,122.94,122.91,3.43497891]
["bitfinex","SOLUSD",1766724930956,0.66,122.94,122.89,8.1371161]
["bitfinex","SOLUSD",1766724931365,0.66,122.94,122.91,3.43497891]
["bitfinex","SOLUSD",1766724932681,0.66,122.94,122.9,8.13650596]
["bitfinex","SOLUSD",1766724932882,0.66,122.94,122.91,3.43497891]
["bitfinex","SOLUSD",1766724936670,0.66,122.93,122.9,3.43497891]
["bitfinex","SOLUSD",1766724938088,0.66,122.93,122.9,11.57112048]
["bitfinex","SOLUSD",1766724939194,0.66,122.94,122.9,11.57112048]
["bitfinex","SOLUSD",1766724941396,0.66,122.94,122.89,20.34267436]
["bitfinex","SOLUSD",1766724941599,0.66,122.94,122.9,3.43497891]
["bitfinex","SOLUSD",1766724941767,0.66,122.93,122.9,3.43497891]
["bitfinex","SOLUSD",1766724942597,0.66,122.93,122.89,20.34267436]
["bitfinex","SOLUSD",1766724942805,0.66,122.93,122.9,3.43497891]
["bitfinex","SOLUSD",1766724943480,0.66,122.93,122.9,11.57166783]
["bitfinex","SOLUSD",1766724943884,0.66,122.93,122.9,8.13668892]
["bitfinex","SOLUSD",1766724944193,0.66,122.93,122.9,11.57166783]
["bitfinex","SOLUSD",1766724949602,4.09497891,122.93,122.9,8.13668892]
["bitfinex","SOLUSD",1766724951681,0.66,122.91,122.88,8.13759201]
["bitfinex","SOLUSD",1766724951887,0.66,122.91,122.88,11.57257092]
["bitfinex","SOLUSD",1766724952288,4.09497891,122.9,122.87,8.1384468]
["bitfinex","SOLUSD",1766724952897,0.66,122.9,122.87,8.1384468]
["bitfinex","SOLUSD",1766724953203,0.66,122.92,122.88,8.13789437]
["bitfinex","SOLUSD",1766724953388,0.66,122.91,122.88,8.13789437]
["bitfinex","SOLUSD",1766724953591,4.09497891,122.91,122.88,8.13789437]
["bitfinex","SOLUSD",1766724953791,0.66,122.91,122.88,11.57287328]
["bitfinex","SOLUSD",1766724956020,0.66,122.91,122.88,3.43497891]
["bitfinex","SOLUSD",1766724956821,0.66,122.91,122.87,11.57317564]
["bitfinex","SOLUSD",1766724956996,4.09497891,122.91,122.87,11.57317564]
["bitfinex","SOLUSD",1766724957195,4.09497891,122.91,122.87,8.13819673]
["bitfinex","SOLUSD",1766724957392,4.09497891,122.91,122.87,11.57317564]
["bitfinex","SOLUSD",1766724957917,3.43497891,122.91,122.87,11.57317564]
["bitfinex","SOLUSD",1766724958111,4.09497891,122.91,122.87,11.57317564]
["bitfinex","SOLUSD",1766724958303,0.66,122.9,122.87,3.43497891]
["bitfinex","SOLUSD",1766724958910,0.66,122.89,122.86,11.57413768]
["bitfinex","SOLUSD",1766724960021,0.66,122.89,122.82,10.51305984]
["bitfinex","SOLUSD",1766724960022,0.66,122.86,122.82,10.51305984]
["bitfinex","SOLUSD",1766724960318,0.66,122.86,122.84,3.43497891]
["bitfinex","SOLUSD",1766724960523,0.66,122.89,122.85,3.43497891]
["bitfinex","SOLUSD",1766724960823,0.66,122.89,122.86,3.43497891]
["bitfinex","SOLUSD",1766724961022,0.66,122.94,122.88,3.43497891]
["bitfinex","SOLUSD",1766724961202,0.66,122.91,122.88,3.43497891]
["bitfinex","SOLUSD",1766724961403,0.66,122.9,122.87,3.43497891]
["bitfinex","SOLUSD",1766724961598,0.66,122.9,122.86,10.43767296]
["bitfinex","SOLUSD",1766724961901,0.66,122.9,122.87,3.43497891]
["bitfinex","SOLUSD",1766724963026,3.43497891,122.89,122.85,3.43497891]
["bitfinex","SOLUSD",1766724963205,0.66,122.87,122.84,8.14045311]
["bitfinex","SOLUSD",1766724963406,0.66,122.87,122.85,3.43497891]
["bitfinex","SOLUSD",1766724963619,0.66,122.88,122.85,3.43497891]
["bitfinex","SOLUSD",1766724965524,0.66,122.88,122.86,3.43497891]
["bitfinex","SOLUSD",1766724965907,0.66,122.88,122.85,8.13996692]
["bitfinex","SOLUSD",1766724966106,0.66,122.88,122.86,3.43497891]
["bitfinex","SOLUSD",1766724966710,0.66,122.88,122.85,11.57494583]
["bitfinex","SOLUSD",1766724967839,0.66,122.88,122.83,30.79051859]
["bitfinex","SOLUSD",1766724967840,0.66,122.88,122.86,3.43497891]
["bitfinex","SOLUSD",1766724969835,11.57169341,122.9,122.86,3.43497891]
["bitfinex","SOLUSD",1766724970022,0.66,122.89,122.86,3.43497891]
["bitfinex","SOLUSD",1766724973346,0.66,122.91,122.88,3.43497891]
["bitfinex","SOLUSD",1766724973549,8.13509543,122.93,122.9,3.43497891]
["bitfinex","SOLUSD",1766724973550,0.66,122.93,122.9,3.43497891]
["bitfinex","SOLUSD",1766724975022,0.72,122.92,122.89,3.43497891]
["bitfinex","SOLUSD",1766724975233,0.72,122.92,122.86,59.26451591]
["bitfinex","SOLUSD",1766724975443,0.72,122.92,122.89,3.43497891]
["bitfinex","SOLUSD",1766724978025,0.72,122.92,122.89,2.19849105]
["bitfinex","SOLUSD",1766724979647,0.72,122.92,122.87,8.13868316]
["bitfinex","SOLUSD",1766724979942,0.72,122.92,122.89,2.19849105]
["bitfinex","SOLUSD",1766724982251,0.72,122.92,122.87,8.13868316]
["bitfinex","SOLUSD",1766724982431,0.72,122.92,122.89,2.19849105]
["bitfinex","SOLUSD",1766724988161,22.99419779,122.94,122.9,2.19849105]
["bitfinex","SOLUSD",1766724988465,0.72,122.95,122.92,2.19849105]
["bitfinex","SOLUSD",1766724988662,0.72,122.95,122.94,2.19849105]
["bitfinex","SOLUSD",1766724989972,14.86,122.98,122.94,2.19849105]
["bitfinex","SOLUSD",1766724989973,0.72,122.96,122.94,2.19849105]
["bitfinex","SOLUSD",1766724995054,0.72,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1766724995256,0.72,122.96,122.94,2.19849105]
["bitfinex","SOLUSD",1766724996363,0.72,122.96,122.95,3.3]
["bitfinex","SOLUSD",1766724997274,0.72,122.96,122.93,2.19849105]
["bitfinex","SOLUSD",1766725000182,0.72,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1766725000355,22.99159312,122.98,122.85,115.11305984]
["bitfinex","SOLUSD",1766725000356,0.72,122.92,122.85,115.11305984]
["bitfinex","SOLUSD",1766725000551,0.72,122.92,122.89,10.33574701]
["bitfinex","SOLUSD",1766725000757,0.72,122.92,122.9,2.19849105]
["bitfinex","SOLUSD",1766725000976,0.72,122.92,122.89,10.33574701]
["bitfinex","SOLUSD",1766725001373,0.72,122.92,122.9,1.6]
["bitfinex","SOLUSD",1766725002867,0.72,122.92,122.9,2.19849105]
["bitfinex","SOLUSD",1766725003181,2.19849105,122.94,122.9,2.19849105]
["bitfinex","SOLUSD",1766725003384,0.69,122.93,122.9,2.19849105]
["bitfinex","SOLUSD",1766725006369,0.69,122.93,122.91,1.6]
["bitfinex","SOLUSD",1766725007885,2.88849105,122.93,122.91,1.6]
["bitfinex","SOLUSD",1766725008180,2.19849105,122.93,122.91,1.6]
["bitfinex","SOLUSD",1766725008480,0.71,122.92,122.91,1.6]
["bitfinex","SOLUSD",1766725012057,0.71,122.92,122.89,2.19849105]
["bitfinex","SOLUSD",1766725012964,0.71,122.91,122.88,2.19849105]
["bitfinex","SOLUSD",1766725014657,0.71,122.91,122.88,10.33649254]
["bitfinex","SOLUSD",1766725015582,0.71,122.91,122.89,2.19849105]
["bitfinex","SOLUSD",1766725017481,0.71,122.91,122.88,8.13800149]
["bitfinex","SOLUSD",1766725017658,0.71,122.91,122.89,2.19849105]
["bitfinex","SOLUSD",1766725018354,0.71,122.91,122.88,8.13800149]
["bitfinex","SOLUSD",1766725018574,0.71,122.91,122.89,2.19849105]
["bitfinex","SOLUSD",1766725024283,0.71,122.91,122.88,8.13800149]
["bitfinex","SOLUSD",1766725024474,0.71,122.91,122.89,2.19849105]
["bitfinex","SOLUSD",1766725026789,0.71,122.91,122.88,10.33649254]
["bitfinex","SOLUSD",1766725029095,0.71,122.91,122.88,2.19849105]
["bitfinex","SOLUSD",1766725029298,2.90849105,122.9,122.86,10.33743532]
["bitfinex","SOLUSD",1766725029495,0.71,122.89,122.86,10.33743532]
["bitfinex","SOLUSD",1766725029675,0.71,122.86,122.82,8.14147346]
["bitfinex","SOLUSD",1766725029872,0.71,122.85,122.82,10.33996451]
["bitfinex","SOLUSD",1766725030491,0.71,122.85,122.8,28.69380524]
["bitfinex","SOLUSD",1766725030798,0.71,122.85,122.82,2.19849105]
["bitfinex","SOLUSD",1766725031297,0.71,122.86,122.83,2.19849105]
["bitfinex","SOLUSD",1766725032397,0.71,122.86,122.83,10.33966966]
["bitfinex","SOLUSD",1766725032593,0.71,122.86,122.83,8.14117861]
["bitfinex","SOLUSD",1766725032797,0.71,122.86,122.83,10.33966966]
["bitfinex","SOLUSD",1766725033475,0.71,122.86,122.83,8.14117861]
["bitfinex","SOLUSD",1766725033671,0.71,122.86,122.83,10.33966966]
["bitfinex","SOLUSD",1766725037800,0.71,122.86,122.83,2.19849105]
["bitfinex","SOLUSD",1766725038102,0.71,122.86,122.83,10.33974353]
["bitfinex","SOLUSD",1766725040000,0.71,122.86,122.83,11.57991024]
["bitfinex","SOLUSD",1766725043304,0.71,122.86,122.83,3.43865776]
["bitfinex","SOLUSD",1766725044705,0.67,122.84,122.81,11.5812778]
["bitfinex","SOLUSD",1766725044880,0.67,122.84,122.82,3.43865776]
["bitfinex","SOLUSD",1766725047500,0.67,122.84,122.81,8.14262004]
["bitfinex","SOLUSD",1766725047702,0.67,122.84,122.82,3.43865776]
["bitfinex","SOLUSD",1766725052512,0.67,122.84,122.81,11.5812778]
["bitfinex","SOLUSD",1766725055406,0.67,122.84,122.81,8.14262004]
["bitfinex","SOLUSD",1766725055594,0.67,122.84,122.81,11.5812778]
["bitfinex","SOLUSD",1766725055997,0.67,122.82,122.8,11.78170103]
["bitfinex","SOLUSD",1766725056506,0.67,122.82,122.81,3.43865776]
["bitfinex","SOLUSD",1766725057603,0.67,122.82,122.8,11.78170103]
["bitfinex","SOLUSD",1766725062317,0.67,122.82,122.8,8.34304327]
["bitfinex","SOLUSD",1766725062515,0.67,122.82,122.8,11.78170103]
["bitfinex","SOLUSD",1766725063331,0.67,122.82,122.8,8.34304327]
["bitfinex","SOLUSD",1766725065221,0.67,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725066718,0.67,122.82,122.8,3.63865776]
["bitfinex","SOLUSD",1766725066936,0.67,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725073104,8.14094605,122.84,122.8,3.63865776]
["bitfinex","SOLUSD",1766725073307,0.66,122.84,122.81,3.43865776]
["bitfinex","SOLUSD",1766725075415,0.66,122.84,122.82,1.7]
["bitfinex","SOLUSD",1766725075613,0.66,122.84,122.81,3.43865776]
["bitfinex","SOLUSD",1766725080335,0.66,122.84,122.82,1.7]
["bitfinex","SOLUSD",1766725084842,0.66,122.84,122.8,11.78172639]
["bitfinex","SOLUSD",1766725085334,0.66,122.84,122.8,8.34306863]
["bitfinex","SOLUSD",1766725085643,0.66,122.84,122.81,3.43865776]
["bitfinex","SOLUSD",1766725086348,0.66,122.9,122.83,3.43865776]
["bitfinex","SOLUSD",1766725086644,0.66,122.88,122.84,3.43865776]
["bitfinex","SOLUSD",1766725086849,0.66,122.87,122.84,3.43865776]
["bitfinex","SOLUSD",1766725090139,0.66,122.87,122.81,28.49930787]
["bitfinex","SOLUSD",1766725090340,0.66,122.87,122.84,3.43865776]
["bitfinex","SOLUSD",1766725090843,0.66,122.87,122.81,28.49930787]
["bitfinex","SOLUSD",1766725091049,0.66,122.87,122.84,3.43865776]
["bitfinex","SOLUSD",1766725091346,0.66,122.87,122.83,8.14129845]
["bitfinex","SOLUSD",1766725091536,0.66,122.86,122.83,11.57995621]
["bitfinex","SOLUSD",1766725092050,3.43865776,122.87,122.81,8.14222135]
["bitfinex","SOLUSD",1766725092051,4.09865776,122.85,122.81,8.14222135]
["bitfinex","SOLUSD",1766725092235,4.09865776,122.85,122.81,11.58087911]
["bitfinex","SOLUSD",1766725092430,0.66,122.85,122.82,3.43865776]
["bitfinex","SOLUSD",1766725094055,0.66,122.85,122.81,8.14222135]
["bitfinex","SOLUSD",1766725094249,0.66,122.85,122.81,11.58087911]
["bitfinex","SOLUSD",1766725095955,0.66,122.85,122.82,1.6]
["bitfinex","SOLUSD",1766725097130,4.09865776,122.85,122.82,1.6]
["bitfinex","SOLUSD",1766725097857,0.72,122.84,122.82,1.6]
["bitfinex","SOLUSD",1766725103263,2.92151107,122.83,122.82,0.16]
["bitfinex","SOLUSD",1766725103564,2.92151107,122.83,122.8,9.05324617]
["bitfinex","SOLUSD",1766725104564,0.72,122.82,122.8,0.91]
["bitfinex","SOLUSD",1766725105772,0.72,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766725105942,0.72,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766725108368,8.13934559,122.86,122.81,0.71]
["bitfinex","SOLUSD",1766725108369,2.92151107,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766725108738,0.72,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766725109160,0.72,122.86,122.83,2.91151107]
["bitfinex","SOLUSD",1766725113679,0.72,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766725115373,2.20151107,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766725115675,2.92151107,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766725116253,2.20151107,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766725116553,2.92151107,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766725119569,0.72,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766725120874,0.72,122.85,122.84,0.9]
["bitfinex","SOLUSD",1766725123782,0.72,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766725124981,0.72,122.85,122.81,10.34394625]
["bitfinex","SOLUSD",1766725124982,0.68,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766725125570,0.68,122.83,122.8,0.88]
["bitfinex","SOLUSD",1766725125879,0.68,122.83,122.81,1.48]
["bitfinex","SOLUSD",1766725135688,2.88151107,122.83,122.81,1.48]
["bitfinex","SOLUSD",1766725135880,0.68,122.83,122.81,1.48]
["bitfinex","SOLUSD",1766725137889,0.68,122.83,122.81,0.8]
["bitfinex","SOLUSD",1766725138093,0.68,122.83,122.81,1.48]
["bitfinex","SOLUSD",1766725140792,8.14007245,122.85,122.81,0.8]
["bitfinex","SOLUSD",1766725141098,15.54,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766725142896,15.54,122.84,122.81,0.8]
["bitfinex","SOLUSD",1766725143075,15.54,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725143699,17.74151107,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725146201,15.54,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725146405,17.74151107,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725147299,15.54,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725147490,17.74151107,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725151008,15.54,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725152204,17.74151107,122.84,122.81,1.48]
["bitfinex","SOLUSD",1766725154101,17.74151107,122.84,122.81,0.8]
["bitfinex","SOLUSD",1766725154409,127.38970639,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766725154410,0.66,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766725154705,2.86151107,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766725155004,2.20151107,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766725155201,0.66,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766725168196,0.66,122.87,122.84,4.11811204]
["bitfinex","SOLUSD",1766725168390,4.09811204,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725173315,25.29767296,122.89,122.81,11.23767296]
["bitfinex","SOLUSD",1766725173513,25.29767296,122.89,122.82,0.68]
["bitfinex","SOLUSD",1766725173514,4.09811204,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766725173811,46.92398743,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766725173812,14.86,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725174517,22.9988647,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725174691,23.6588647,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725175704,27.09697674,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725179896,23.6588647,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725180219,27.09697674,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725184024,23.6588647,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725184227,27.09697674,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725184422,23.6588647,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725184724,27.09697674,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766725187829,27.09697674,122.87,122.85,0.8]
["bitfinex","SOLUSD",1766725193221,3.43811204,122.86,122.85,0.8]
["bitfinex","SOLUSD",1766725193421,4.12811204,122.86,122.85,0.8]
["bitfinex","SOLUSD",1766725195725,11.57745763,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766725196035,4.12811204,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766725196233,0.69,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766725196532,4.12811204,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766725198634,3.43811204,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766725199639,12.26745763,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766725199839,12.26745763,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766725200645,14.86,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766725200840,0.69,122.89,122.84,3.43811204]
["bitfinex","SOLUSD",1766725201020,18.98811204,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766725201218,0.69,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766725201820,4.12811204,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766725202134,4.12811204,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766725203518,0.69,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766725203723,4.12811204,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766725203935,4.12811204,122.86,122.8,20.55735374]
["bitfinex","SOLUSD",1766725203936,4.12811204,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725204239,0.69,122.83,122.8,4.35811204]
["bitfinex","SOLUSD",1766725204541,0.69,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766725206215,27.12833341,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766725206416,0.69,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725207927,0.69,122.84,122.81,4.15811204]
["bitfinex","SOLUSD",1766725208641,0.69,122.84,122.81,12.30069692]
["bitfinex","SOLUSD",1766725211046,3.43811204,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725211347,0.69,122.83,122.8,4.35811204]
["bitfinex","SOLUSD",1766725211854,0.69,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766725212025,0.69,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725213046,4.12811204,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725213723,0.69,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725213952,4.12811204,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725215648,0.69,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725215856,4.12811204,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725223955,2.89165597,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766725224858,0.71,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725225059,2.91165597,122.82,122.8,0.88]
["bitfinex","SOLUSD",1766725225450,2.20165597,122.82,122.8,0.88]
["bitfinex","SOLUSD",1766725226445,15.57,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725226647,17.77165597,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725229845,0.71,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766725230164,2.91165597,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766725232862,0.71,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766725236550,0.71,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766725236882,0.71,122.81,122.78,0.88]
["bitfinex","SOLUSD",1766725237165,2.91165597,122.81,122.78,0.88]
["bitfinex","SOLUSD",1766725241672,0.71,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766725242058,2.91165597,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766725242469,2.20165597,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766725242674,0.72,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766725243167,12.63932893,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766725243372,2.20165597,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766725243572,19.3023389,122.78,122.75,2.20165597]
["bitfinex","SOLUSD",1766725243873,19.3023389,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766725244071,0.72,122.77,122.75,2.20165597]
["bitfinex","SOLUSD",1766725244274,0.72,122.77,122.74,2.88165597]
["bitfinex","SOLUSD",1766725244759,0.72,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766725245760,0.72,122.76,122.73,3.08165597]
["bitfinex","SOLUSD",1766725245973,0.72,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766725246283,2.92165597,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766725246580,2.92165597,122.76,122.73,0.88]
["bitfinex","SOLUSD",1766725247452,2.92165597,122.75,122.73,0.88]
["bitfinex","SOLUSD",1766725250369,0.72,122.75,122.73,0.88]
["bitfinex","SOLUSD",1766725250685,2.92165597,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766725251282,0.72,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766725252580,25.22826062,122.76,122.73,0.88]
["bitfinex","SOLUSD",1766725252785,0.72,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766725253679,2.92165597,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766725254363,2.90165597,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766725254570,11.04838342,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766725254960,2.20165597,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766725255485,2.90165597,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766725257371,2.20165597,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766725257684,0.7,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766725257889,2.90165597,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766725258399,0.7,122.73,122.7,3.08165597]
["bitfinex","SOLUSD",1766725260708,10.3490624,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766725261201,0.7,122.73,122.7,3.08165597]
["bitfinex","SOLUSD",1766725261989,0.7,122.73,122.71,2.20165597]
["bitfinex","SOLUSD",1766725262496,0.7,122.73,122.7,0.88]
["bitfinex","SOLUSD",1766725262695,0.7,122.73,122.71,2.20165597]
["bitfinex","SOLUSD",1766725263289,8.14734156,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766725263677,8.14734156,122.74,122.71,2.20165597]
["bitfinex","SOLUSD",1766725263982,0.7,122.73,122.71,2.20165597]
["bitfinex","SOLUSD",1766725265384,0.7,122.73,122.7,3.08165597]
["bitfinex","SOLUSD",1766725267706,0.7,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766725268006,105.49042912,122.91,122.73,0.68]
["bitfinex","SOLUSD",1766725268007,8.84067079,122.84,122.77,0.68]
["bitfinex","SOLUSD",1766725268185,23.72067079,122.84,122.81,2.20165597]
["bitfinex","SOLUSD",1766725268501,14.88,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766725268679,14.88,122.84,122.81,2.88165597]
["bitfinex","SOLUSD",1766725269380,23.02090392,122.84,122.81,2.88165597]
["bitfinex","SOLUSD",1766725269610,23.02090392,122.84,122.81,2.20165597]
["bitfinex","SOLUSD",1766725269799,0.7,122.83,122.8,2.20165597]
["bitfinex","SOLUSD",1766725270185,25.92255989,122.84,122.8,2.88165597]
["bitfinex","SOLUSD",1766725270388,0.7,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766725270585,0.7,122.82,122.79,2.20165597]
["bitfinex","SOLUSD",1766725271305,0.7,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766725271507,11.04303726,122.83,122.79,2.88165597]
["bitfinex","SOLUSD",1766725271691,0.7,122.82,122.79,2.20165597]
["bitfinex","SOLUSD",1766725272089,8.14138129,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766725272291,11.04303726,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766725272592,11.04303726,122.83,122.79,2.88165597]
["bitfinex","SOLUSD",1766725273304,0.7,122.82,122.79,2.20165597]
["bitfinex","SOLUSD",1766725273499,10.34303726,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766725275792,10.34303726,122.83,122.79,2.20165597]
["bitfinex","SOLUSD",1766725275996,0.69,122.82,122.79,2.20165597]
["bitfinex","SOLUSD",1766725276195,10.34303726,122.83,122.79,2.20165597]
["bitfinex","SOLUSD",1766725276395,10.34303726,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766725276912,8.14138129,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766725277109,10.34303726,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766725278690,11.03303726,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766725279016,8.83138129,122.83,122.8,2.87165597]
["bitfinex","SOLUSD",1766725279214,8.14091826,122.84,122.81,2.87165597]
["bitfinex","SOLUSD",1766725279391,14.88,122.83,122.81,2.87165597]
["bitfinex","SOLUSD",1766725281222,23.02091826,122.84,122.82,2.87165597]
["bitfinex","SOLUSD",1766725281393,23.02091826,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766725281700,23.02091826,122.84,122.82,2.87165597]
["bitfinex","SOLUSD",1766725282216,23.02091826,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766725286920,27.15057082,122.84,122.79,0.67]
["bitfinex","SOLUSD",1766725287127,23.71091826,122.84,122.81,4.10965256]
["bitfinex","SOLUSD",1766725287722,23.02091826,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766725288719,23.71091826,122.84,122.81,4.10965256]
["bitfinex","SOLUSD",1766725289601,23.71091826,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766725293955,23.71091826,122.84,122.81,4.10965256]
["bitfinex","SOLUSD",1766725294153,13.87732552,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766725294154,19.26775152,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766725294333,34.12775152,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766725294534,37.56740408,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766725300466,34.12775152,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766725300641,37.56740408,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766725304370,19.26775152,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766725304570,25.29767296,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766725307782,33.43769135,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766725308185,37.56734391,122.85,122.81,4.13965256]
["bitfinex","SOLUSD",1766725308392,37.56734391,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766725310459,8.14301619,122.89,122.84,3.43965256]
["bitfinex","SOLUSD",1766725310662,3.43965256,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766725310865,4.24890844,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766725311088,18.67197348,122.94,122.91,4.13965256]
["bitfinex","SOLUSD",1766725311659,8.23430052,122.94,122.91,4.13965256]
["bitfinex","SOLUSD",1766725311886,8.92430052,122.94,122.91,4.13965256]
["bitfinex","SOLUSD",1766725313671,8.23430052,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766725314187,8.92430052,122.94,122.91,4.13965256]
["bitfinex","SOLUSD",1766725314392,8.23430052,122.94,122.91,4.13965256]
["bitfinex","SOLUSD",1766725314570,11.67395308,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725314790,3.43965256,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766725314981,11.67395308,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725317000,3.43965256,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766725319402,11.67395308,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725319704,3.43965256,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766725319900,3.43965256,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766725323085,8.82338755,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766725323286,3.43965256,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766725324712,3.43965256,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766725325382,12.26390358,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766725326213,3.43965256,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766725329914,12.26390358,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766725331218,3.43965256,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766725332095,8.82425102,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766725332096,12.26390358,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766725333121,11.57390358,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725335817,8.13425102,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725336120,3.43965256,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725337525,0.69,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725337719,3.43965256,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766725339327,8.82346604,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725339502,3.43965256,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766725344130,0.1,122.96,122.92,3.43965256]
["bitfinex","SOLUSD",1766725344339,0.1,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766725345342,3.53965256,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766725345928,0.1,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766725346146,2.29733443,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766725346934,0.1,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766725347148,2.29733443,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766725348347,2.19733443,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766725348650,2.19733443,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725349730,8.8236513,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766725350048,2.19733443,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725350547,11.02098573,122.95,122.91,2.19733443]
["bitfinex","SOLUSD",1766725350844,11.02098573,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725351436,2.19733443,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766725351632,2.19733443,122.94,122.9,10.33398856]
["bitfinex","SOLUSD",1766725351633,2.19733443,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725357058,8.82411981,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766725357059,11.02145424,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766725357229,11.02145424,122.94,122.9,2.19733443]
["bitfinex","SOLUSD",1766725357435,11.02145424,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725361057,8.82411981,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725361260,11.02145424,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725366184,17.05733443,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725366376,2.19733443,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725367688,2.97733443,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766725371072,11.1100694,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766725372898,2.19733443,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766725379703,2.87733443,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766725379901,2.19733443,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766725381200,8.91273497,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766725381500,2.97733443,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766725381805,11.11024585,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766725383196,2.19733443,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766725383397,2.19733443,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725383588,2.87733443,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725385083,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725385284,2.87733443,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725385684,0.68,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725385982,2.87733443,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725386398,2.19733443,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725386602,2.87733443,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725387106,2.19733443,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766725387309,2.87733443,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766725387802,2.19733443,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766725388183,2.19733443,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725389804,11.01162597,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766725391308,2.87733443,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725391475,0.68,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725392507,11.01162597,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766725396109,2.19733443,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725397508,0.68,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766725397808,2.87733443,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725398510,11.01238803,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725398811,11.01187897,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766725405111,11.01187897,122.94,122.89,10.33466336]
["bitfinex","SOLUSD",1766725405112,0.68,122.92,122.88,8.13791812]
["bitfinex","SOLUSD",1766725405415,0.68,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766725406010,2.87733443,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766725406898,11.01272091,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766725407907,12.25107211,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766725414127,0.68,122.92,122.89,4.14568563]
["bitfinex","SOLUSD",1766725414310,27.11041474,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766725422331,23.67472911,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766725422530,27.11041474,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766725424537,3.43568563,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766725425743,23.67472911,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766725425917,3.43568563,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766725427524,4.12568563,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766725428816,0.69,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766725430412,8.82556114,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766725430617,12.26124677,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766725433837,11.57124677,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766725434031,0.69,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766725434929,4.12568563,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766725435822,3.43568563,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766725436022,23.68671052,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766725436334,3.43568563,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766725438247,4.12568563,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766725439536,3.43568563,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766725439850,4.12568563,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766725443327,10.43767296,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766725443556,10.43767296,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766725443741,18.57440374,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766725443938,19.26440374,122.9,122.87,4.10568563]
["bitfinex","SOLUSD",1766725444139,19.26440374,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766725444652,3.43568563,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766725444954,4.12568563,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766725445347,12.26124592,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766725449658,3.43568563,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766725449950,18.98568563,122.93,122.89,3.43568563]
["bitfinex","SOLUSD",1766725450258,18.98568563,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766725454262,15.55,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766725454456,18.98568563,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766725455664,27.12053426,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766725456165,3.43568563,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766725459668,27.12053426,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766725460569,23.68484863,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766725460867,27.12053426,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766725461171,27.12053426,122.93,122.9,4.12568563]
["bitfinex","SOLUSD",1766725461670,27.12053426,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725464873,23.68484863,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725465169,27.12053426,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725465870,14.86,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725466076,12.24922142,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766725468973,4.11568563,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725469955,2.8781044,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725471684,0.68,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725471866,2.8781044,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725473877,23.77293821,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766725474085,2.1981044,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725474476,2.1981044,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766725480186,10.33154394,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725481778,8.13343954,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725482079,8.81343954,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725482289,8.81343954,122.95,122.92,2.8881044]
["bitfinex","SOLUSD",1766725482589,0.68,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766725483286,2.9781044,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766725483682,0.78,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766725483880,2.9781044,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766725485489,2.1981044,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766725486682,2.1981044,122.95,122.91,10.33369096]
["bitfinex","SOLUSD",1766725486889,2.9081044,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725487774,11.04159461,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725488080,8.84349021,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725488284,11.04159461,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725491391,10.33159461,122.95,122.91,2.1981044]
["bitfinex","SOLUSD",1766725491591,11.04159461,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725493392,0.71,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766725493568,11.04159461,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725498898,8.84349021,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725499201,11.04159461,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725504007,8.84349021,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725504212,11.04159461,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725508102,0.71,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766725508307,2.9081044,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725511296,0.71,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725511481,11.04298077,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725512311,10.33298077,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766725512484,0.71,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766725512686,2.9081044,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766725513086,2.1981044,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766725514485,2.9081044,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766725515118,10.33353576,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766725515310,10.33353576,122.92,122.88,2.1981044]
["bitfinex","SOLUSD",1766725515311,2.9081044,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766725515493,2.9081044,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766725518984,8.84543136,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766725519220,11.04353576,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766725521093,0.71,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725521298,2.9081044,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725523024,2.1981044,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766725524526,8.84486481,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725524732,11.04296921,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725525423,2.1981044,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766725526331,8.84486481,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725526506,11.04296921,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725527929,8.84486481,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725528230,11.04296921,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725528423,10.33296921,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725528930,11.04296921,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725529929,12.28005915,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725531129,8.84486481,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766725531322,11.56858189,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725531525,12.27858189,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725531911,8.84338755,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725535831,12.27858189,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725536114,3.43519434,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725536334,4.14519434,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725538541,0.71,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725538723,3.43519434,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766725543643,12.27957275,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725543940,8.84437841,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725544142,12.27957275,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725549643,4.14519434,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725549845,12.25873235,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725557244,3.43519434,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766725557450,4.12519434,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725558452,12.25934351,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725560030,11.56934351,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725560435,12.25934351,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725560756,8.82414917,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725564158,8.13414917,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766725568658,0.1,122.96,122.91,11.57088313]
["bitfinex","SOLUSD",1766725568962,4.22519434,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766725570067,12.35792972,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766725573561,8.92273538,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766725573765,12.35792972,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766725574066,0.69,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725576068,12.25877415,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766725576368,12.25877415,122.95,122.87,20.34613558]
["bitfinex","SOLUSD",1766725576369,0.69,122.9,122.83,3.43519434]
["bitfinex","SOLUSD",1766725576550,3.43519434,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766725577171,3.43519434,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766725580765,3.43519434,122.85,122.84,0.71]
["bitfinex","SOLUSD",1766725582476,3.43519434,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766725587175,4.12519434,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766725588659,11.57653837,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766725588861,3.43519434,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766725589255,3.43519434,122.9,122.85,0.71]
["bitfinex","SOLUSD",1766725589457,4.12519434,122.9,122.85,0.71]
["bitfinex","SOLUSD",1766725589766,27.12146398,122.91,122.86,3.43519434]
["bitfinex","SOLUSD",1766725590082,27.12146398,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766725590872,23.68626964,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766725591180,27.12146398,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766725591682,12.26146398,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766725591980,25.88556512,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766725592182,2.19929548,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766725592764,2.19929548,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766725596568,17.74929548,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766725596986,17.74929548,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766725596987,17.05929548,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766725597881,14.86,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766725598298,17.74929548,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766725598584,0.69,122.93,122.89,11.04664238]
["bitfinex","SOLUSD",1766725598783,0.69,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766725603189,25.90341,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766725604367,2.19929548,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766725604678,17.87929548,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766725605267,26.01208843,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766725605687,2.19929548,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766725605985,25.29208843,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766725606773,26.01208843,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766725607768,17.15929548,122.96,122.92,8.13514541]
["bitfinex","SOLUSD",1766725607963,17.15929548,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766725608169,2.29929548,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766725612288,2.29929548,122.96,122.93,8.13442898]
["bitfinex","SOLUSD",1766725612583,0.1,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766725613182,2.29929548,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766725615201,0.1,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766725615373,2.29929548,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766725617293,2.29929548,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766725617473,0.1,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766725619579,0.1,122.97,122.96,0.68]
["bitfinex","SOLUSD",1766725621813,0.1,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766725624988,23.57871043,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766725624989,2.91929548,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766725625686,2.91929548,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766725626904,2.91929548,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766725627598,2.91929548,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766725627796,2.91929548,122.99,122.96,8.81251327]
["bitfinex","SOLUSD",1766725628896,0.72,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766725629200,2.91929548,122.99,122.96,8.81251327]
["bitfinex","SOLUSD",1766725629498,2.91929548,122.99,122.96,8.13251327]
["bitfinex","SOLUSD",1766725629702,2.91929548,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766725630006,2.91929548,122.99,122.96,8.81251327]
["bitfinex","SOLUSD",1766725630478,2.19929548,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766725631787,2.91929548,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766725631997,2.91929548,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766725632683,0.72,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766725633019,2.91929548,122.96,122.93,8.81451005]
["bitfinex","SOLUSD",1766725634284,0.72,122.96,122.93,8.81451005]
["bitfinex","SOLUSD",1766725639110,2.91929548,122.96,122.93,8.81451005]
["bitfinex","SOLUSD",1766725644608,0.72,122.96,122.93,8.81451005]
["bitfinex","SOLUSD",1766725644957,2.91929548,122.96,122.93,8.81451005]
["bitfinex","SOLUSD",1766725645509,2.19929548,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1766725645710,2.88929548,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725647511,2.88929548,122.94,122.91,8.85573707]
["bitfinex","SOLUSD",1766725650810,0.69,122.94,122.91,8.85573707]
["bitfinex","SOLUSD",1766725651114,0.69,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766725651287,0.69,122.94,122.92,8.8552766]
["bitfinex","SOLUSD",1766725651492,0.69,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766725652099,2.88929548,122.94,122.91,8.85578713]
["bitfinex","SOLUSD",1766725652512,2.88929548,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766725653907,0.69,122.94,122.91,8.85600725]
["bitfinex","SOLUSD",1766725654494,4.12416477,122.94,122.91,8.85600725]
["bitfinex","SOLUSD",1766725654813,3.43416477,122.94,122.9,25.27767296]
["bitfinex","SOLUSD",1766725655010,4.12416477,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766725656131,4.12416477,122.92,122.89,8.85732405]
["bitfinex","SOLUSD",1766725656416,4.12416477,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766725656911,4.12416477,122.92,122.89,8.85735284]
["bitfinex","SOLUSD",1766725657712,3.43416477,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766725657918,3.43416477,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766725658111,3.43416477,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766725658310,0.69,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766725658822,0.69,122.88,122.85,4.15416477]
["bitfinex","SOLUSD",1766725659017,0.69,122.88,122.85,8.86000814]
["bitfinex","SOLUSD",1766725659200,4.12416477,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725664810,0.7,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766725665205,4.13416477,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766725667522,8.13666175,122.91,122.86,8.8590088]
["bitfinex","SOLUSD",1766725667821,4.13416477,122.89,122.86,8.8590088]
["bitfinex","SOLUSD",1766725671527,3.43416477,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725671734,4.13416477,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766725672434,0.7,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766725676641,0.7,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766725676940,4.13416477,122.86,122.83,8.8413131]
["bitfinex","SOLUSD",1766725677932,3.43416477,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766725678117,4.13416477,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766725678714,0.7,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766725679115,4.13416477,122.84,122.81,8.14251982]
["bitfinex","SOLUSD",1766725679315,4.13416477,122.84,122.81,8.84251982]
["bitfinex","SOLUSD",1766725679811,3.43416477,122.84,122.81,8.84251982]
["bitfinex","SOLUSD",1766725680014,0.7,122.83,122.8,0.9]
["bitfinex","SOLUSD",1766725680210,4.13416477,122.83,122.8,9.04311123]
["bitfinex","SOLUSD",1766725681016,4.13416477,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725681820,0.7,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725682036,0.7,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766725682237,14.86,122.84,122.8,0.9]
["bitfinex","SOLUSD",1766725682238,3.43416477,122.83,122.8,0.9]
["bitfinex","SOLUSD",1766725682540,0.7,122.82,122.8,0.9]
["bitfinex","SOLUSD",1766725683534,4.13416477,122.82,122.8,0.9]
["bitfinex","SOLUSD",1766725683837,4.13416477,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725685422,0.7,122.82,122.8,0.9]
["bitfinex","SOLUSD",1766725686423,4.13416477,122.82,122.8,0.9]
["bitfinex","SOLUSD",1766725687114,0.7,122.82,122.8,0.9]
["bitfinex","SOLUSD",1766725687335,4.13416477,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766725688120,0.7,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766725690236,3.43416477,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766725690419,0.7,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766725696648,3.43416477,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766725697046,4.14416477,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766725697246,11.14767296,122.88,122.84,3.43416477]
["bitfinex","SOLUSD",1766725697469,0.71,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725697951,0.71,122.89,122.86,4.15416477]
["bitfinex","SOLUSD",1766725698331,4.14416477,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725698730,12.28165412,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725698935,11.57165412,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725699123,0.71,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766725705661,0.71,122.88,122.85,4.15416477]
["bitfinex","SOLUSD",1766725706168,0.71,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766725706335,4.14416477,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766725708444,0.71,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766725708646,8.84748935,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725708863,12.28165412,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766725711942,0.71,122.88,122.83,28.49466742]
["bitfinex","SOLUSD",1766725712149,0.71,122.88,122.85,4.15416477]
["bitfinex","SOLUSD",1766725712351,0.71,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766725723777,2.90976818,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725724282,11.04790138,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725727969,8.8481332,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725731389,8.3481332,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725736177,0.7,122.87,122.84,2.85976818]
["bitfinex","SOLUSD",1766725736686,0.7,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766725737677,11.03790138,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725739689,8.8381332,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725741569,0.7,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766725742567,0.7,122.87,122.84,2.85976818]
["bitfinex","SOLUSD",1766725742773,0.7,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766725750303,10.33790138,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725750604,11.03790138,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725751305,0.7,122.88,122.85,8.79956907]
["bitfinex","SOLUSD",1766725751500,14.86,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725751806,0.7,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766725757084,14.86,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725757577,15.55,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725758507,17.74976818,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725767011,2.88976818,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725767817,2.19976818,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725768116,2.88976818,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725771012,0.69,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725771217,2.88976818,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766725774100,0.69,122.89,122.86,8.1392256]
["bitfinex","SOLUSD",1766725774304,0.69,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766725776019,4.12714925,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766725776315,4.12714925,122.89,122.87,0.21]
["bitfinex","SOLUSD",1766725781527,4.12714925,122.89,122.85,8.13970122]
["bitfinex","SOLUSD",1766725781827,4.12714925,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725786524,3.43714925,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725786731,0.67,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766725788024,11.57462449,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725788216,12.24462449,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725796134,8.80747524,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725796331,12.24462449,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725799819,8.80747524,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725800033,12.24462449,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725802438,0.67,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725802642,26.43410612,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766725802818,27.10410612,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766725803019,26.43410612,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766725803328,0.67,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725804643,4.10714925,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725809645,0.67,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725809844,4.10714925,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766725810446,14.86,122.9,122.86,8.84934093]
["bitfinex","SOLUSD",1766725810625,0.67,122.91,122.88,3.43714925]
["bitfinex","SOLUSD",1766725810821,0.67,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766725811147,11.10767296,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766725814760,35.1961279,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725814761,3.43714925,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725815550,4.15714925,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766725815737,4.15714925,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766725815938,3.43714925,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766725816962,4.15714925,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766725823865,0.72,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766725824067,4.15714925,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766725824764,0.72,122.91,122.88,4.13714925]
["bitfinex","SOLUSD",1766725828170,0.72,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766725828462,11.57197015,122.93,122.89,3.43714925]
["bitfinex","SOLUSD",1766725828668,11.15767296,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766725829746,14.59482221,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766725830666,0.72,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766725831848,4.15714925,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766725833378,0.72,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766725836773,12.29278788,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766725836971,4.15714925,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766725837359,0.72,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766725844869,2.91866275,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766725861499,0.72,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766725861800,2.91866275,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766725869211,0.72,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766725869413,8.80338755,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766725869610,0.67,122.95,122.92,2.19866275]
["bitfinex","SOLUSD",1766725869910,0.67,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766725870408,11.00166419,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766725876918,0.65,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766725877811,2.84866275,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766725879320,2.19866275,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766725884829,10.33206429,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766725886930,8.13340154,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766725891632,8.78340154,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766725891930,2.19866275,122.96,122.91,10.43767296]
["bitfinex","SOLUSD",1766725892129,2.84866275,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725892808,0.65,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725893009,2.84866275,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725893533,10.98210555,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725899943,12.21742352,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725903237,4.08398072,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725903541,0.65,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725910648,0.65,122.95,122.92,4.15398072]
["bitfinex","SOLUSD",1766725911250,0.65,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766725911446,0.65,122.95,122.92,4.09398072]
["bitfinex","SOLUSD",1766725911953,8.80206473,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766725912247,4.10398072,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766725912452,0.67,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766725918658,8.13277601,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766725918862,8.80277601,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766725921461,0.67,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766725921648,0.67,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766725921852,0.67,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766725922163,4.10398072,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766725922358,0.67,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766725922734,3.43398072,122.9,122.86,3.43398072]
["bitfinex","SOLUSD",1766725922939,3.43398072,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766725923862,0.67,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766725924858,12.24202064,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725928867,8.80803992,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725929051,0.67,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725929673,0.67,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766725930458,8.80647853,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766725930658,12.24045925,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766725933177,0.67,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766725935073,12.24045925,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766725935254,0.67,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766725937777,0.67,122.89,122.86,4.09398072]
["bitfinex","SOLUSD",1766725937976,0.67,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766725941263,4.10398072,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725941970,3.43398072,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766725942169,4.10398072,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766725943681,3.60398072,122.87,122.83,11.57502978]
["bitfinex","SOLUSD",1766725943979,3.60398072,122.87,122.82,0.66]
["bitfinex","SOLUSD",1766725943980,0.67,122.87,122.82,0.66]
["bitfinex","SOLUSD",1766725944181,15.53,122.88,122.83,0.66]
["bitfinex","SOLUSD",1766725944380,0.67,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766725945684,0.67,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766725945985,4.10398072,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766725947062,4.10398072,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766725948578,0.67,122.85,122.82,4.09398072]
["bitfinex","SOLUSD",1766725948781,4.10398072,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766725948987,0.67,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766725949290,4.10398072,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766725949675,0.67,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766725950886,4.10398072,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766725952488,4.10398072,122.84,122.8,11.77710401]
["bitfinex","SOLUSD",1766725952489,3.43398072,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766725952989,4.10398072,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725953378,4.10398072,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766725954586,3.43398072,122.83,122.8,0.86]
["bitfinex","SOLUSD",1766725954786,4.10398072,122.83,122.8,0.86]
["bitfinex","SOLUSD",1766725956793,0.67,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766725957385,0.67,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766725961784,11.01452556,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725964087,8.8121146,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725964292,2.87241096,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725965476,14.86,122.83,122.8,0.2]
["bitfinex","SOLUSD",1766725965673,2.89241096,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766725965877,25.89269713,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766725966195,0.69,122.84,122.81,2.89241096]
["bitfinex","SOLUSD",1766725966576,2.20241096,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766725966790,2.89241096,122.83,122.8,0.89]
["bitfinex","SOLUSD",1766725967093,2.89241096,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766725970507,2.89241096,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766725973983,11.03308882,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766725974913,11.03308882,122.84,122.8,2.40241096]
["bitfinex","SOLUSD",1766725974914,2.89241096,122.83,122.8,0.89]
["bitfinex","SOLUSD",1766725975429,2.89241096,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766725975729,2.89241096,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766725975882,2.89241096,122.8,122.79,0.2]
["bitfinex","SOLUSD",1766725976314,0.69,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766725976501,2.89241096,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766725979816,17.26241096,122.84,122.8,2.20241096]
["bitfinex","SOLUSD",1766725980014,0.69,122.86,122.83,2.20241096]
["bitfinex","SOLUSD",1766725980198,0.69,122.86,122.83,2.89241096]
["bitfinex","SOLUSD",1766725980516,0.69,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766725981101,8.82953546,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766725981610,0.69,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766725982690,2.89241096,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766725982906,11.03186399,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766725983414,0.69,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766725983612,2.89241096,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766725984003,2.89241096,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766725984397,0.69,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766725985715,0.69,122.83,122.78,0.2]
["bitfinex","SOLUSD",1766725985716,0.69,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766725985897,27.50008392,122.82,122.77,0.2]
["bitfinex","SOLUSD",1766725985898,2.89241096,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766725986217,2.20241096,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766725986409,2.89241096,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766725987199,2.20241096,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766725987399,2.89241096,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766725989017,8.14518076,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766725989018,0.69,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766725989216,2.89241096,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766725989822,2.20241096,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766725991803,2.89241096,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766725992100,0.69,122.76,122.75,0.2]
["bitfinex","SOLUSD",1766725992309,2.89241096,122.76,122.75,0.2]
["bitfinex","SOLUSD",1766725992525,2.89241096,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766725994327,2.20241096,122.76,122.75,0.2]
["bitfinex","SOLUSD",1766725994625,2.89241096,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766725995722,2.20241096,122.76,122.73,6.22436202]
["bitfinex","SOLUSD",1766725995920,2.20241096,122.74,122.73,6.22436202]
["bitfinex","SOLUSD",1766725997330,2.89241096,122.75,122.73,6.22436202]
["bitfinex","SOLUSD",1766725997814,2.20241096,122.74,122.73,6.22436202]
["bitfinex","SOLUSD",1766725998005,0.69,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766725998205,0.69,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766725998426,2.89241096,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766725999430,8.83533553,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766726001126,11.03774649,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766726001308,30.79799691,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766726001507,0.1,123.01,122.9,10.43767296]
["bitfinex","SOLUSD",1766726001720,0.69,122.97,122.92,39.94917722]
["bitfinex","SOLUSD",1766726001927,0.69,122.97,122.94,12.64008392]
["bitfinex","SOLUSD",1766726002112,0.69,122.97,122.94,2.20241096]
["bitfinex","SOLUSD",1766726002599,0.69,122.97,122.94,5.45695715]
["bitfinex","SOLUSD",1766726003238,0.69,122.97,122.94,11.38805256]
["bitfinex","SOLUSD",1766726003430,0.69,122.97,122.94,13.59046352]
["bitfinex","SOLUSD",1766726003942,0.69,122.97,122.94,17.27180748]
["bitfinex","SOLUSD",1766726005533,0.69,122.97,122.94,11.38805256]
["bitfinex","SOLUSD",1766726006033,0.69,122.97,122.94,17.27180748]
["bitfinex","SOLUSD",1766726006242,0.69,122.97,122.94,11.38805256]
["bitfinex","SOLUSD",1766726006526,0.69,122.97,122.94,17.27180748]
["bitfinex","SOLUSD",1766726006728,0.69,122.97,122.94,11.38805256]
["bitfinex","SOLUSD",1766726007312,6.57375492,122.97,122.93,8.13466299]
["bitfinex","SOLUSD",1766726007617,6.57375492,122.99,122.95,5.88375492]
["bitfinex","SOLUSD",1766726008325,0.69,122.99,122.95,5.88375492]
["bitfinex","SOLUSD",1766726008534,6.57375492,122.99,122.95,5.88375492]
["bitfinex","SOLUSD",1766726008824,0.69,122.99,122.95,5.88375492]
["bitfinex","SOLUSD",1766726009217,6.57375492,122.99,122.95,16.42142788]
["bitfinex","SOLUSD",1766726009821,5.98375492,123.0,122.95,5.88375492]
["bitfinex","SOLUSD",1766726010131,6.67375492,123.0,122.96,14.86]
["bitfinex","SOLUSD",1766726011022,6.67375492,123.0,122.96,22.99257661]
["bitfinex","SOLUSD",1766726011711,6.67375492,123.0,122.96,8.13257661]
["bitfinex","SOLUSD",1766726012033,6.57375492,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766726012328,6.57375492,122.99,122.95,20.74375492]
["bitfinex","SOLUSD",1766726013311,6.57375492,122.99,122.96,8.13268465]
["bitfinex","SOLUSD",1766726014745,0.69,122.99,122.96,8.13268465]
["bitfinex","SOLUSD",1766726014939,6.57375492,122.99,122.96,8.13268465]
["bitfinex","SOLUSD",1766726016222,0.69,122.99,122.96,8.13268465]
["bitfinex","SOLUSD",1766726016520,6.57375492,122.99,122.94,8.22929691]
["bitfinex","SOLUSD",1766726016730,5.88375492,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766726016935,5.88375492,122.97,122.93,14.01797671]
["bitfinex","SOLUSD",1766726017129,5.88375492,122.97,122.93,22.99422179]
["bitfinex","SOLUSD",1766726017533,5.88375492,122.97,122.93,28.87797671]
["bitfinex","SOLUSD",1766726017843,5.45900027,122.97,122.93,28.87797671]
["bitfinex","SOLUSD",1766726018238,6.14900027,122.97,122.93,14.01797671]
["bitfinex","SOLUSD",1766726018542,6.57375492,122.97,122.93,14.01797671]
["bitfinex","SOLUSD",1766726020032,10.25201354,122.97,122.93,17.69623533]
["bitfinex","SOLUSD",1766726021838,9.86950068,122.97,122.93,8.52422179]
["bitfinex","SOLUSD",1766726022035,0.30748714,122.97,122.94,0.39]
["bitfinex","SOLUSD",1766726022237,9.86950068,122.97,122.94,0.39]
["bitfinex","SOLUSD",1766726023142,9.56201354,122.98,122.94,8.5238631]
["bitfinex","SOLUSD",1766726023347,17.69320103,122.99,122.94,8.5238631]
["bitfinex","SOLUSD",1766726023542,8.13118749,122.99,122.94,8.5238631]
["bitfinex","SOLUSD",1766726023845,0.71,122.98,122.94,8.5238631]
["bitfinex","SOLUSD",1766726024650,0.1,123.0,122.96,0.39]
["bitfinex","SOLUSD",1766726024651,4.24168716,123.0,122.96,0.39]
["bitfinex","SOLUSD",1766726025230,0.71,122.99,122.94,8.1338631]
["bitfinex","SOLUSD",1766726025434,0.71,122.99,122.95,3.82168716]
["bitfinex","SOLUSD",1766726025644,4.14168716,122.99,122.95,3.82168716]
["bitfinex","SOLUSD",1766726026731,4.14168716,122.99,122.96,8.52272608]
["bitfinex","SOLUSD",1766726027246,0.71,122.99,122.96,8.52272608]
["bitfinex","SOLUSD",1766726027425,4.14168716,122.99,122.96,8.52272608]
["bitfinex","SOLUSD",1766726027921,4.14168716,122.99,122.96,8.13272608]
["bitfinex","SOLUSD",1766726028749,0.71,122.99,122.96,8.52272608]
["bitfinex","SOLUSD",1766726029855,4.14168716,122.99,122.96,8.52272608]
["bitfinex","SOLUSD",1766726030250,0.71,122.98,122.95,8.13324347]
["bitfinex","SOLUSD",1766726030554,0.71,122.98,122.95,8.52324347]
["bitfinex","SOLUSD",1766726031631,0.71,122.98,122.95,11.95493063]
["bitfinex","SOLUSD",1766726033955,4.14168716,122.99,122.95,11.95493063]
["bitfinex","SOLUSD",1766726034860,4.13286165,122.99,122.95,11.95493063]
["bitfinex","SOLUSD",1766726038258,0.1,123.01,122.99,0.4]
["bitfinex","SOLUSD",1766726038439,0.1,123.02,123.0,3.43168716]
["bitfinex","SOLUSD",1766726038638,0.1,123.02,123.01,0.4]
["bitfinex","SOLUSD",1766726038864,1e-08,123.02,123.01,0.4]
["bitfinex","SOLUSD",1766726039366,0.1,123.04,123.02,0.4]
["bitfinex","SOLUSD",1766726039663,0.1,123.05,123.03,3.43168716]
["bitfinex","SOLUSD",1766726040333,6.5993544,123.12,123.06,6.86337432]
["bitfinex","SOLUSD",1766726040537,4.14168716,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766726040842,4.14168716,123.08,123.04,36.83679835]
["bitfinex","SOLUSD",1766726041263,0.71,123.08,123.05,3.43168716]
["bitfinex","SOLUSD",1766726044055,0.71,123.09,123.05,3.43168716]
["bitfinex","SOLUSD",1766726044356,8.1235731,123.1,123.03,3.43168716]
["bitfinex","SOLUSD",1766726044357,0.71,123.06,123.03,3.43168716]
["bitfinex","SOLUSD",1766726044541,0.71,123.06,123.02,36.83769722]
["bitfinex","SOLUSD",1766726044934,0.71,123.06,123.03,3.43168716]
["bitfinex","SOLUSD",1766726045361,0.71,123.06,123.02,18.56601006]
["bitfinex","SOLUSD",1766726045564,0.71,123.04,123.01,11.56089494]
["bitfinex","SOLUSD",1766726045747,0.71,123.04,123.02,3.43168716]
["bitfinex","SOLUSD",1766726047140,0.71,123.04,123.01,21.9985679]
["bitfinex","SOLUSD",1766726048254,0.71,123.04,123.01,18.56688074]
["bitfinex","SOLUSD",1766726048459,0.71,123.04,123.01,21.9985679]
["bitfinex","SOLUSD",1766726049964,0.71,123.04,123.01,18.56688074]
["bitfinex","SOLUSD",1766726051775,0.71,123.04,123.0,11.56112532]
["bitfinex","SOLUSD",1766726052268,4.14168716,123.04,123.01,8.12925971]
["bitfinex","SOLUSD",1766726052461,0.71,123.04,123.01,8.12925971]
["bitfinex","SOLUSD",1766726052661,0.71,123.04,123.01,11.56094687]
["bitfinex","SOLUSD",1766726052858,0.71,123.04,122.99,18.56776265]
["bitfinex","SOLUSD",1766726053060,0.71,123.03,123.0,3.43168716]
["bitfinex","SOLUSD",1766726053462,0.71,123.03,123.0,8.13004292]
["bitfinex","SOLUSD",1766726053868,0.71,123.03,123.0,11.56173008]
["bitfinex","SOLUSD",1766726055273,0.71,123.03,122.99,18.56815854]
["bitfinex","SOLUSD",1766726055466,0.66,123.02,122.99,18.56815854]
["bitfinex","SOLUSD",1766726056672,0.66,123.02,122.99,21.9998457]
["bitfinex","SOLUSD",1766726058471,0.66,123.02,122.99,18.56815854]
["bitfinex","SOLUSD",1766726064375,0.66,123.02,122.96,0.14216157]
["bitfinex","SOLUSD",1766726064583,3.43168716,122.97,122.93,3.43168716]
["bitfinex","SOLUSD",1766726064770,0.66,122.97,122.94,3.43168716]
["bitfinex","SOLUSD",1766726065070,0.66,122.97,122.95,3.43168716]
["bitfinex","SOLUSD",1766726065451,0.66,122.97,122.95,11.56491695]
["bitfinex","SOLUSD",1766726065648,0.66,122.97,122.95,8.13322979]
["bitfinex","SOLUSD",1766726065865,0.66,122.97,122.95,11.56491695]
["bitfinex","SOLUSD",1766726066478,0.66,122.97,122.95,8.13322979]
["bitfinex","SOLUSD",1766726066655,0.66,122.97,122.95,8.133328]
["bitfinex","SOLUSD",1766726068969,4.09168716,122.98,122.95,8.133328]
["bitfinex","SOLUSD",1766726070076,0.66,122.98,122.95,8.133328]
["bitfinex","SOLUSD",1766726070291,0.66,122.98,122.95,3.43168716]
["bitfinex","SOLUSD",1766726077166,0.66,122.98,122.95,8.13330046]
["bitfinex","SOLUSD",1766726077466,0.66,122.98,122.95,11.56498762]
["bitfinex","SOLUSD",1766726078287,4.09168716,122.99,122.95,11.56498762]
["bitfinex","SOLUSD",1766726079588,0.66,122.98,122.95,11.56498762]
["bitfinex","SOLUSD",1766726080183,0.66,122.98,122.93,28.47074856]
["bitfinex","SOLUSD",1766726080368,0.66,122.98,122.95,3.43168716]
["bitfinex","SOLUSD",1766726080992,8.13159535,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1766726081168,4.09168716,122.96,122.92,22.00454024]
["bitfinex","SOLUSD",1766726081975,2.85727332,122.96,122.92,20.7701264]
["bitfinex","SOLUSD",1766726082192,0.66,122.96,122.92,20.7701264]
["bitfinex","SOLUSD",1766726084394,0.71,122.95,122.92,10.33245344]
["bitfinex","SOLUSD",1766726084597,0.71,122.95,122.92,8.13518012]
["bitfinex","SOLUSD",1766726084890,2.90727332,122.95,122.91,10.33305776]
["bitfinex","SOLUSD",1766726086991,0.71,122.95,122.92,2.19727332]
["bitfinex","SOLUSD",1766726087707,0.71,122.95,122.92,10.33253865]
["bitfinex","SOLUSD",1766726089500,0.71,122.95,122.92,8.13526533]
["bitfinex","SOLUSD",1766726091708,8.1321863,122.97,122.93,2.19727332]
["bitfinex","SOLUSD",1766726091709,2.90727332,122.97,122.93,2.19727332]
["bitfinex","SOLUSD",1766726092788,0.71,122.97,122.93,10.33184208]
["bitfinex","SOLUSD",1766726093716,0.71,122.97,122.94,2.19727332]
["bitfinex","SOLUSD",1766726096714,0.71,122.97,122.93,2.19727332]
["bitfinex","SOLUSD",1766726098219,0.71,122.97,122.93,10.33192679]
["bitfinex","SOLUSD",1766726098519,0.71,122.97,122.94,2.19727332]
["bitfinex","SOLUSD",1766726099517,0.71,122.97,122.92,8.1353726]
["bitfinex","SOLUSD",1766726099717,0.71,122.97,122.93,2.19727332]
["bitfinex","SOLUSD",1766726101515,0.71,122.97,122.94,2.19727332]
["bitfinex","SOLUSD",1766726102115,0.71,122.97,122.93,10.33194754]
["bitfinex","SOLUSD",1766726102705,0.71,122.95,122.92,8.13513573]
["bitfinex","SOLUSD",1766726103496,0.71,122.93,122.89,10.33463193]
["bitfinex","SOLUSD",1766726103691,0.71,122.92,122.88,11.50569059]
["bitfinex","SOLUSD",1766726103896,2.90727332,122.92,122.88,2.19727332]
["bitfinex","SOLUSD",1766726104111,0.71,122.91,122.87,10.33582351]
["bitfinex","SOLUSD",1766726104708,0.71,122.9,122.87,10.33582351]
["bitfinex","SOLUSD",1766726107722,0.71,122.91,122.88,2.19727332]
["bitfinex","SOLUSD",1766726108615,0.71,122.91,122.87,10.33582351]
["bitfinex","SOLUSD",1766726110636,2.90727332,122.91,122.87,10.33582351]
["bitfinex","SOLUSD",1766726111526,0.71,122.9,122.87,10.33582351]
["bitfinex","SOLUSD",1766726112028,0.71,122.9,122.87,8.13855019]
["bitfinex","SOLUSD",1766726112211,0.71,122.9,122.87,10.33582351]
["bitfinex","SOLUSD",1766726114427,0.71,122.9,122.87,8.13855019]
["bitfinex","SOLUSD",1766726114624,0.71,122.9,122.87,10.33582351]
["bitfinex","SOLUSD",1766726115740,2.19727332,122.91,122.87,10.33582351]
["bitfinex","SOLUSD",1766726115924,0.69,122.91,122.87,10.33582351]
["bitfinex","SOLUSD",1766726118734,45.63307779,122.94,122.9,2.19727332]
["bitfinex","SOLUSD",1766726118735,0.69,122.94,122.9,2.19727332]
["bitfinex","SOLUSD",1766726119033,0.69,122.96,122.92,2.19727332]
["bitfinex","SOLUSD",1766726119239,0.69,122.96,122.93,2.19727332]
["bitfinex","SOLUSD",1766726119433,0.69,122.96,122.88,33.38000795]
["bitfinex","SOLUSD",1766726119631,0.69,122.96,122.93,2.19727332]
["bitfinex","SOLUSD",1766726121616,0.69,122.96,122.92,2.19727332]
["bitfinex","SOLUSD",1766726122019,0.69,122.95,122.92,2.19727332]
["bitfinex","SOLUSD",1766726122639,2.88727332,122.95,122.91,2.19727332]
["bitfinex","SOLUSD",1766726123343,2.88727332,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1766726123517,2.88727332,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1766726123720,0.69,122.94,122.92,8.1353726]
["bitfinex","SOLUSD",1766726125134,0.69,122.94,122.9,20.34097173]
["bitfinex","SOLUSD",1766726125367,0.69,122.94,122.91,2.19727332]
["bitfinex","SOLUSD",1766726129450,0.69,122.94,122.91,10.33275522]
["bitfinex","SOLUSD",1766726132345,2.19727332,122.94,122.9,10.33368379]
["bitfinex","SOLUSD",1766726132548,0.69,122.93,122.9,10.33368379]
["bitfinex","SOLUSD",1766726135150,0.69,122.93,122.9,8.13641047]
["bitfinex","SOLUSD",1766726135357,0.69,122.93,122.91,2.19727332]
["bitfinex","SOLUSD",1766726136630,0.69,122.93,122.9,10.33392269]
["bitfinex","SOLUSD",1766726136853,0.69,122.93,122.9,8.13664937]
["bitfinex","SOLUSD",1766726137153,0.69,122.93,122.9,10.33392269]
["bitfinex","SOLUSD",1766726137750,0.69,122.93,122.91,10.33315807]
["bitfinex","SOLUSD",1766726138155,0.69,122.94,122.91,10.33315807]
["bitfinex","SOLUSD",1766726142051,0.69,122.94,122.91,11.56965381]
["bitfinex","SOLUSD",1766726144759,0.69,122.94,122.9,3.43376906]
["bitfinex","SOLUSD",1766726145367,0.69,122.94,122.91,3.43376906]
["bitfinex","SOLUSD",1766726154465,0.67,122.93,122.89,11.57112767]
["bitfinex","SOLUSD",1766726155544,0.67,122.93,122.9,3.43376906]
["bitfinex","SOLUSD",1766726159369,3.43376906,122.92,122.88,3.43376906]
["bitfinex","SOLUSD",1766726159574,0.67,122.91,122.87,11.57239676]
["bitfinex","SOLUSD",1766726160266,0.67,122.9,122.87,3.43376906]
["bitfinex","SOLUSD",1766726160459,0.67,122.89,122.86,0.2]
["bitfinex","SOLUSD",1766726160850,0.67,122.89,122.86,3.63376906]
["bitfinex","SOLUSD",1766726161368,8.13648858,122.91,122.86,11.77310141]
["bitfinex","SOLUSD",1766726161559,0.67,122.91,122.86,8.33933235]
["bitfinex","SOLUSD",1766726161759,0.67,122.91,122.88,3.43376906]
["bitfinex","SOLUSD",1766726163068,0.67,122.91,122.86,8.33933235]
["bitfinex","SOLUSD",1766726163270,0.67,122.91,122.88,3.43376906]
["bitfinex","SOLUSD",1766726163575,3.43376906,122.91,122.87,3.43376906]
["bitfinex","SOLUSD",1766726163747,0.67,122.9,122.87,3.43376906]
["bitfinex","SOLUSD",1766726167382,0.67,122.9,122.86,8.33933235]
["bitfinex","SOLUSD",1766726167681,0.67,122.9,122.87,3.43376906]
["bitfinex","SOLUSD",1766726168774,0.67,122.9,122.87,11.57195297]
["bitfinex","SOLUSD",1766726168978,0.67,122.9,122.88,3.43376906]
["bitfinex","SOLUSD",1766726169272,0.67,122.9,122.87,8.13818391]
["bitfinex","SOLUSD",1766726169480,0.67,122.9,122.87,11.57195297]
["bitfinex","SOLUSD",1766726169678,0.67,122.91,122.87,11.57195297]
["bitfinex","SOLUSD",1766726173788,0.67,122.9,122.87,11.57195297]
["bitfinex","SOLUSD",1766726174287,0.67,122.9,122.86,11.77292034]
["bitfinex","SOLUSD",1766726174489,0.67,122.9,122.87,11.57243286]
["bitfinex","SOLUSD",1766726181999,0.67,122.9,122.87,8.1386638]
["bitfinex","SOLUSD",1766726183220,22.99548136,122.92,122.87,8.1386638]
["bitfinex","SOLUSD",1766726183221,0.71,122.92,122.89,3.43376906]
["bitfinex","SOLUSD",1766726183418,0.71,122.92,122.89,11.57061845]
["bitfinex","SOLUSD",1766726184121,0.71,122.92,122.9,3.43376906]
["bitfinex","SOLUSD",1766726185727,0.71,122.92,122.88,0.14216157]
["bitfinex","SOLUSD",1766726185920,0.71,122.92,122.89,3.43376906]
["bitfinex","SOLUSD",1766726190618,27.13819724,122.94,122.9,3.43376906]
["bitfinex","SOLUSD",1766726190818,19.00376906,122.94,122.9,3.43376906]
["bitfinex","SOLUSD",1766726191013,0.71,122.93,122.9,3.43376906]
["bitfinex","SOLUSD",1766726193740,0.71,122.93,122.9,11.57045518]
["bitfinex","SOLUSD",1766726196236,0.71,122.93,122.88,0.14216157]
["bitfinex","SOLUSD",1766726196439,0.71,122.93,122.9,3.43376906]
["bitfinex","SOLUSD",1766726199037,0.71,122.93,122.9,11.57018304]
["bitfinex","SOLUSD",1766726199256,0.71,122.93,122.91,3.43376906]
["bitfinex","SOLUSD",1766726202442,0.71,122.93,122.88,23.92018455]
["bitfinex","SOLUSD",1766726202443,0.71,122.93,122.89,8.13735861]
["bitfinex","SOLUSD",1766726202743,0.71,122.93,122.9,3.43376906]
["bitfinex","SOLUSD",1766726204044,0.71,122.93,122.9,2.1978754]
["bitfinex","SOLUSD",1766726205822,0.71,122.93,122.9,10.3344167]
["bitfinex","SOLUSD",1766726210628,0.71,122.93,122.9,2.1978754]
["bitfinex","SOLUSD",1766726215743,0.71,122.93,122.9,10.33433958]
["bitfinex","SOLUSD",1766726217768,0.71,122.93,122.89,8.13735861]
["bitfinex","SOLUSD",1766726217935,0.71,122.93,122.9,2.1978754]
["bitfinex","SOLUSD",1766726219055,0.71,122.93,122.89,10.33523401]
["bitfinex","SOLUSD",1766726220462,0.71,122.93,122.89,8.13735861]
["bitfinex","SOLUSD",1766726220656,0.71,122.93,122.89,10.33523401]
["bitfinex","SOLUSD",1766726221234,2.1978754,122.91,122.87,8.13839893]
["bitfinex","SOLUSD",1766726221449,0.72,122.89,122.86,10.53683221]
["bitfinex","SOLUSD",1766726222443,0.72,122.89,122.87,8.1385812]
["bitfinex","SOLUSD",1766726224063,0.72,122.89,122.86,8.33911581]
["bitfinex","SOLUSD",1766726224262,0.72,122.89,122.86,10.53699121]
["bitfinex","SOLUSD",1766726226255,0.72,122.89,122.86,2.3978754]
["bitfinex","SOLUSD",1766726226460,0.72,122.89,122.86,0.2]
["bitfinex","SOLUSD",1766726226669,0.72,122.89,122.86,2.3978754]
["bitfinex","SOLUSD",1766726226850,0.72,122.89,122.86,10.53717846]
["bitfinex","SOLUSD",1766726229170,0.72,122.89,122.86,8.33930306]
["bitfinex","SOLUSD",1766726229368,0.72,122.89,122.86,10.53717846]
["bitfinex","SOLUSD",1766726230874,0.72,122.89,122.87,2.1978754]
["bitfinex","SOLUSD",1766726231473,0.72,122.89,122.86,10.53717846]
["bitfinex","SOLUSD",1766726232573,0.72,122.89,122.86,8.33930306]
["bitfinex","SOLUSD",1766726232758,0.72,122.89,122.86,10.53717846]
["bitfinex","SOLUSD",1766726233682,0.72,122.89,122.87,2.1978754]
["bitfinex","SOLUSD",1766726234376,0.72,122.89,122.86,8.33930306]
["bitfinex","SOLUSD",1766726234555,0.72,122.89,122.87,2.1978754]
["bitfinex","SOLUSD",1766726236375,0.72,122.89,122.87,10.336422]
["bitfinex","SOLUSD",1766726237390,0.72,122.89,122.86,18.7734198]
["bitfinex","SOLUSD",1766726237557,0.69,122.89,122.86,0.87]
["bitfinex","SOLUSD",1766726237759,0.69,122.88,122.86,3.0678754]
["bitfinex","SOLUSD",1766726239358,0.69,122.88,122.86,11.20708911]
["bitfinex","SOLUSD",1766726241079,0.69,122.88,122.87,2.1978754]
["bitfinex","SOLUSD",1766726241983,0.69,122.88,122.86,11.20708911]
["bitfinex","SOLUSD",1766726242276,0.69,122.89,122.86,11.20708911]
["bitfinex","SOLUSD",1766726247297,0.69,122.89,122.86,10.53708911]
["bitfinex","SOLUSD",1766726249089,0.69,122.89,122.86,11.20708911]
["bitfinex","SOLUSD",1766726249275,0.69,122.89,122.86,9.00921371]
["bitfinex","SOLUSD",1766726249474,0.69,122.89,122.86,11.20708911]
["bitfinex","SOLUSD",1766726250693,0.69,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766726250870,19.26317556,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766726251075,14.86,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766726251389,15.55,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766726251594,0.69,122.9,122.86,8.33921371]
["bitfinex","SOLUSD",1766726251796,0.69,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766726252699,0.69,122.89,122.86,11.20708911]
["bitfinex","SOLUSD",1766726254476,0.69,122.89,122.86,9.00921371]
["bitfinex","SOLUSD",1766726254675,0.69,122.89,122.86,11.20708911]
["bitfinex","SOLUSD",1766726259108,0.69,122.89,122.86,9.00921371]
["bitfinex","SOLUSD",1766726259286,0.69,122.89,122.86,11.20708911]
["bitfinex","SOLUSD",1766726264819,0.69,122.89,122.86,10.53708911]
["bitfinex","SOLUSD",1766726265004,0.69,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766726265208,15.55,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766726265413,0.69,122.9,122.87,10.336265]
["bitfinex","SOLUSD",1766726265714,0.69,122.9,122.87,10.996265]
["bitfinex","SOLUSD",1766726265912,0.69,122.9,122.87,12.23414874]
["bitfinex","SOLUSD",1766726267815,0.69,122.9,122.87,8.7983896]
["bitfinex","SOLUSD",1766726268016,0.69,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766726268518,0.69,122.9,122.86,12.43486222]
["bitfinex","SOLUSD",1766726269022,0.69,122.89,122.86,0.2]
["bitfinex","SOLUSD",1766726269401,0.69,122.88,122.86,0.2]
["bitfinex","SOLUSD",1766726274335,0.69,122.9,122.86,8.99927049]
["bitfinex","SOLUSD",1766726274531,0.69,122.9,122.87,3.43575914]
["bitfinex","SOLUSD",1766726274908,0.69,122.9,122.87,4.09575914]
["bitfinex","SOLUSD",1766726275820,0.69,122.9,122.87,3.43575914]
["bitfinex","SOLUSD",1766726279514,0.69,122.9,122.87,11.57438299]
["bitfinex","SOLUSD",1766726279708,0.69,122.89,122.85,12.23551487]
["bitfinex","SOLUSD",1766726280036,0.69,122.88,122.84,13.8734321]
["bitfinex","SOLUSD",1766726280235,0.69,122.88,122.84,10.43767296]
["bitfinex","SOLUSD",1766726280441,0.69,122.88,122.85,8.13961057]
["bitfinex","SOLUSD",1766726280930,0.69,122.88,122.84,14.5334321]
["bitfinex","SOLUSD",1766726280931,0.69,122.88,122.86,8.139298]
["bitfinex","SOLUSD",1766726281630,0.69,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1766726284635,0.69,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766726287427,0.69,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1766726287622,0.69,122.88,122.85,8.80000814]
["bitfinex","SOLUSD",1766726288741,0.69,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766726290644,4.12575914,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766726291021,4.12575914,122.88,122.84,8.14047022]
["bitfinex","SOLUSD",1766726291226,4.12575914,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766726291638,3.43575914,122.87,122.83,8.14130033]
["bitfinex","SOLUSD",1766726291845,0.69,122.86,122.83,8.80130033]
["bitfinex","SOLUSD",1766726293644,0.69,122.85,122.82,9.00180187]
["bitfinex","SOLUSD",1766726293835,0.69,122.85,122.83,8.14129734]
["bitfinex","SOLUSD",1766726294441,14.86,122.86,122.83,8.85129734]
["bitfinex","SOLUSD",1766726294631,15.57,122.86,122.83,8.85129734]
["bitfinex","SOLUSD",1766726299852,15.57,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766726304069,0.71,122.85,122.82,9.05169973]
["bitfinex","SOLUSD",1766726304235,0.71,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766726305750,14.86,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766726305957,15.57,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766726309660,27.14513833,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766726309854,0.71,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766726310247,0.71,122.85,122.82,1.05216157]
["bitfinex","SOLUSD",1766726310441,0.71,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766726311462,4.14575914,122.84,122.82,0.34216157]
["bitfinex","SOLUSD",1766726311768,0.71,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766726312061,3.43575914,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766726312242,3.43575914,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766726312442,15.57,122.83,122.8,4.14575914]
["bitfinex","SOLUSD",1766726312662,19.00575914,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766726315079,18.29575914,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766726315274,3.43575914,122.81,122.78,0.91]
["bitfinex","SOLUSD",1766726315478,4.14575914,122.81,122.78,0.91]
["bitfinex","SOLUSD",1766726316275,4.14575914,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766726316477,15.57,122.82,122.79,4.14575914]
["bitfinex","SOLUSD",1766726319778,4.14575914,122.81,122.78,9.05459578]
["bitfinex","SOLUSD",1766726320086,15.57,122.82,122.79,4.14575914]
["bitfinex","SOLUSD",1766726321805,19.00575914,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766726322972,4.14575914,122.81,122.78,4.34575914]
["bitfinex","SOLUSD",1766726324603,0.71,122.81,122.78,4.34575914]
["bitfinex","SOLUSD",1766726324911,0.71,122.81,122.78,12.49039941]
["bitfinex","SOLUSD",1766726325704,0.71,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766726326086,14.86,122.82,122.79,2.90240239]
["bitfinex","SOLUSD",1766726326284,14.86,122.81,122.8,2.90240239]
["bitfinex","SOLUSD",1766726326684,0.69,122.83,122.8,2.90240239]
["bitfinex","SOLUSD",1766726328015,0.69,122.82,122.79,8.84351439]
["bitfinex","SOLUSD",1766726328232,0.69,122.82,122.79,11.04591678]
["bitfinex","SOLUSD",1766726329524,0.69,122.82,122.79,8.84351439]
["bitfinex","SOLUSD",1766726329722,2.89240239,122.82,122.79,8.84351439]
["bitfinex","SOLUSD",1766726329926,2.89240239,122.82,122.79,11.04591678]
["bitfinex","SOLUSD",1766726330897,2.89240239,122.82,122.79,8.84351439]
["bitfinex","SOLUSD",1766726331119,2.89240239,122.82,122.78,3.10240239]
["bitfinex","SOLUSD",1766726331120,0.69,122.81,122.78,3.10240239]
["bitfinex","SOLUSD",1766726331893,0.69,122.81,122.78,11.24702303]
["bitfinex","SOLUSD",1766726334112,0.69,122.81,122.78,9.04462064]
["bitfinex","SOLUSD",1766726334310,0.69,122.81,122.78,11.24702303]
["bitfinex","SOLUSD",1766726334529,0.69,122.81,122.78,9.04462064]
["bitfinex","SOLUSD",1766726334707,2.89240239,122.81,122.78,3.10240239]
["bitfinex","SOLUSD",1766726335102,0.67,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766726336905,0.67,122.8,122.78,2.40240239]
["bitfinex","SOLUSD",1766726337307,0.67,122.81,122.78,11.25697708]
["bitfinex","SOLUSD",1766726337503,0.67,122.81,122.79,2.20240239]
["bitfinex","SOLUSD",1766726338930,0.67,122.81,122.78,9.05457469]
["bitfinex","SOLUSD",1766726339133,2.87240239,122.81,122.78,9.05457469]
["bitfinex","SOLUSD",1766726339431,0.67,122.81,122.78,11.25697708]
["bitfinex","SOLUSD",1766726340810,2.87240239,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766726341008,0.67,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766726341239,2.20240239,122.82,122.78,3.11240239]
["bitfinex","SOLUSD",1766726341547,0.67,122.81,122.78,3.11240239]
["bitfinex","SOLUSD",1766726342947,0.67,122.81,122.78,11.25693796]
["bitfinex","SOLUSD",1766726345462,8.14021421,122.85,122.79,10.34628178]
["bitfinex","SOLUSD",1766726345740,125.04771357,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766726345741,2.87240239,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766726345941,0.67,122.85,122.82,2.91240239]
["bitfinex","SOLUSD",1766726347319,0.67,122.85,122.83,2.20240239]
["bitfinex","SOLUSD",1766726347521,0.67,122.86,122.83,2.91240239]
["bitfinex","SOLUSD",1766726347945,0.67,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766726348146,0.67,122.86,122.83,2.91240239]
["bitfinex","SOLUSD",1766726353219,0.67,122.86,122.83,11.05360263]
["bitfinex","SOLUSD",1766726353837,0.67,122.86,122.83,8.85120024]
["bitfinex","SOLUSD",1766726354036,0.67,122.86,122.83,11.05360263]
["bitfinex","SOLUSD",1766726355146,0.67,122.86,122.83,8.85120024]
["bitfinex","SOLUSD",1766726355341,0.67,122.86,122.83,10.34360263]
["bitfinex","SOLUSD",1766726355540,0.67,122.86,122.83,11.05360263]
["bitfinex","SOLUSD",1766726356254,0.67,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766726356457,0.67,122.84,122.81,2.91240239]
["bitfinex","SOLUSD",1766726356831,0.67,122.84,122.81,11.05479506]
["bitfinex","SOLUSD",1766726357250,0.67,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766726357560,8.13883296,122.87,122.82,0.71]
["bitfinex","SOLUSD",1766726357561,2.87240239,122.85,122.82,2.91240239]
["bitfinex","SOLUSD",1766726357756,2.87240239,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766726357944,0.67,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766726358751,0.67,122.85,122.82,2.91240239]
["bitfinex","SOLUSD",1766726360279,0.67,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766726366388,0.67,122.85,122.82,2.91240239]
["bitfinex","SOLUSD",1766726366881,0.67,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766726367088,0.67,122.85,122.82,2.91240239]
["bitfinex","SOLUSD",1766726367586,0.67,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766726367779,0.67,122.85,122.82,2.91240239]
["bitfinex","SOLUSD",1766726371359,0.67,122.86,122.82,8.1416628]
["bitfinex","SOLUSD",1766726371560,0.67,122.85,122.82,11.05406519]
["bitfinex","SOLUSD",1766726371776,0.67,122.84,122.81,11.05482055]
["bitfinex","SOLUSD",1766726374190,1.87240239,122.85,122.81,11.05482055]
["bitfinex","SOLUSD",1766726375280,1.87240239,122.85,122.81,10.34482055]
["bitfinex","SOLUSD",1766726375481,1.87240239,122.85,122.81,11.05482055]
["bitfinex","SOLUSD",1766726375787,1.87240239,122.85,122.81,2.91240239]
["bitfinex","SOLUSD",1766726376292,0.07,122.84,122.81,2.91240239]
["bitfinex","SOLUSD",1766726377494,2.20240239,122.84,122.8,2.20240239]
["bitfinex","SOLUSD",1766726377694,2.20240239,122.83,122.79,36.35378303]
["bitfinex","SOLUSD",1766726377991,2.20240239,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766726383097,2.20240239,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766726383287,0.14216157,122.87,122.81,0.7]
["bitfinex","SOLUSD",1766726383602,2.20240239,122.84,122.8,11.04570424]
["bitfinex","SOLUSD",1766726386198,2.20240239,122.84,122.8,8.84330185]
["bitfinex","SOLUSD",1766726386583,2.20240239,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766726386780,2.20240239,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766726387590,2.20240239,122.82,122.78,10.54662558]
["bitfinex","SOLUSD",1766726387875,2.20240239,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766726388072,3.44104385,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766726390898,3.44104385,122.83,122.79,4.14104385]
["bitfinex","SOLUSD",1766726391200,3.44104385,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766726391401,3.44104385,122.81,122.78,0.9]
["bitfinex","SOLUSD",1766726391595,3.44104385,122.82,122.78,4.34104385]
["bitfinex","SOLUSD",1766726397501,3.44104385,122.82,122.78,0.9]
["bitfinex","SOLUSD",1766726397703,3.44104385,122.82,122.78,4.34104385]
["bitfinex","SOLUSD",1766726398414,8.14091289,122.84,122.79,4.14104385]
["bitfinex","SOLUSD",1766726398711,3.44104385,122.83,122.79,4.14104385]
["bitfinex","SOLUSD",1766726400903,3.44104385,122.83,122.79,3.44104385]
["bitfinex","SOLUSD",1766726401107,3.44104385,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766726402813,3.44104385,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766726404704,18.57796462,122.85,122.8,0.7]
["bitfinex","SOLUSD",1766726404905,3.44104385,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766726406119,18.30104385,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766726406818,18.30104385,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766726407202,104.7,122.86,122.81,0.7]
["bitfinex","SOLUSD",1766726407405,8.13735861,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766726407608,3.44104385,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766726408894,33.43571871,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766726409219,3.44104385,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766726409726,33.43571871,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726409727,13.87871681,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726410702,10.43767296,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726410902,13.87871681,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726412227,10.43767296,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726412426,13.87871681,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726427628,3.44104385,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766726427834,3.44104385,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766726428034,3.44104385,122.86,122.82,3.44104385]
["bitfinex","SOLUSD",1766726428244,3.44104385,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766726428545,14.86,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766726428746,3.44104385,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766726429350,3.44104385,122.84,122.79,18.30104385]
["bitfinex","SOLUSD",1766726429518,3.44104385,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766726430744,14.86,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766726430945,3.44104385,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766726433168,3.44104385,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766726435182,14.86,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766726435367,3.44104385,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766726436156,3.44104385,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766726436356,18.30104385,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766726437165,14.86,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766726437466,3.44104385,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766726437665,18.30104385,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766726437862,14.86,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766726438063,18.30104385,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766726438267,3.44104385,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766726438464,39.46,122.99,122.8,14.86]
["bitfinex","SOLUSD",1766726438465,3.44104385,122.9,122.86,4.10104385]
["bitfinex","SOLUSD",1766726438781,3.44104385,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766726438782,18.30104385,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766726440784,18.30104385,122.9,122.86,3.44104385]
["bitfinex","SOLUSD",1766726441170,18.30104385,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766726443186,3.44104385,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766726445787,3.44104385,122.88,122.87,0.66]
["bitfinex","SOLUSD",1766726448076,2.20003608,122.88,122.87,0.66]
["bitfinex","SOLUSD",1766726451192,2.20003608,122.88,122.83,12.63770904]
["bitfinex","SOLUSD",1766726451398,2.20003608,122.87,122.83,12.63770904]
["bitfinex","SOLUSD",1766726453298,2.20003608,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766726456884,2.20003608,122.87,122.84,2.90003608]
["bitfinex","SOLUSD",1766726457089,2.20003608,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766726458714,2.86003608,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726460914,2.20003608,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726461214,2.86003608,122.87,122.81,10.43767296]
["bitfinex","SOLUSD",1766726461407,2.86003608,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766726464204,2.20003608,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766726464716,2.86003608,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726465217,0.66,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726467220,2.86003608,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726469719,0.66,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726469917,2.86003608,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766726470220,2.20003608,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766726471116,0.66,122.86,122.81,0.7]
["bitfinex","SOLUSD",1766726471313,2.86003608,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766726471628,2.20003608,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766726484858,0.66,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766726485144,2.20003608,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766726489342,2.85003608,122.85,122.81,10.34240882]
["bitfinex","SOLUSD",1766726489522,0.65,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766726490043,0.65,122.85,122.82,8.861893]
["bitfinex","SOLUSD",1766726490234,0.65,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766726491351,2.85003608,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766726491731,13.28770904,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766726492424,12.63770904,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766726492676,12.38827538,122.88,122.84,2.20003608]
["bitfinex","SOLUSD",1766726492677,4.899959,122.88,122.84,2.20003608]
["bitfinex","SOLUSD",1766726492965,2.20003608,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766726493144,2.85003608,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766726501176,0.65,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766726501365,2.85003608,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766726502176,2.20003608,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766726504773,2.20003608,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766726507381,2.20003608,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766726509991,3.43891126,122.85,122.81,8.14243736]
["bitfinex","SOLUSD",1766726510168,3.43891126,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726512880,4.09891126,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766726515883,4.09891126,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766726516503,3.43891126,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766726516801,3.43891126,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766726516982,3.43891126,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766726519105,3.43891126,122.85,122.81,8.14243396]
["bitfinex","SOLUSD",1766726519291,4.09891126,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726526720,0.66,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726526887,3.43891126,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766726527207,4.09891126,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766726529513,0.66,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766726529715,4.09891126,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766726536130,3.43891126,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726536315,4.09891126,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726539429,0.66,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766726539626,0.66,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766726539931,4.09891126,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766726542731,0.66,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766726545530,0.66,122.84,122.81,8.83262096]
["bitfinex","SOLUSD",1766726545844,3.43891126,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726546053,4.09891126,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726547050,0.66,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726547349,4.09891126,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766726556253,0.66,122.85,122.82,8.14180334]
["bitfinex","SOLUSD",1766726556445,0.66,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766726556648,4.09891126,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766726562761,8.79806687,122.88,122.83,8.14133071]
["bitfinex","SOLUSD",1766726563063,4.09891126,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766726567166,3.43891126,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766726568474,3.43891126,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766726571970,2.20120265,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766726573765,2.20120265,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766726582183,2.86120265,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766726582981,2.20120265,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766726586585,2.20120265,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766726586586,2.86120265,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766726586886,2.20120265,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766726587099,2.86120265,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766726588089,0.66,122.81,122.78,2.40120265]
["bitfinex","SOLUSD",1766726588392,2.86120265,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766726590391,2.86120265,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766726590392,2.86120265,122.81,122.78,0.89]
["bitfinex","SOLUSD",1766726590887,2.86120265,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766726591096,2.86120265,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766726591299,0.66,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766726592595,0.66,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766726592799,0.66,122.81,122.78,0.89]
["bitfinex","SOLUSD",1766726593296,0.66,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766726595280,2.86120265,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766726600799,2.86120265,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766726605907,2.86120265,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766726607203,0.66,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766726607516,2.86120265,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766726607814,2.86120265,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766726610702,2.86120265,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766726610902,2.86120265,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766726614020,2.86120265,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766726614219,2.86120265,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766726614517,2.20120265,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766726614717,2.88120265,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766726616000,0.68,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766726617809,0.68,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766726620526,2.88120265,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766726624438,0.71,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766726624941,2.91120265,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766726629224,2.87120265,122.81,122.78,0.24]
["bitfinex","SOLUSD",1766726630819,0.67,122.82,122.78,2.20120265]
["bitfinex","SOLUSD",1766726631019,13.30887561,122.83,122.79,2.44120265]
["bitfinex","SOLUSD",1766726631336,13.30887561,122.83,122.79,0.24]
["bitfinex","SOLUSD",1766726631337,0.67,122.82,122.79,0.24]
["bitfinex","SOLUSD",1766726632947,0.67,122.84,122.81,0.24]
["bitfinex","SOLUSD",1766726633347,4.1108387,122.84,122.81,0.24]
["bitfinex","SOLUSD",1766726633523,0.67,122.84,122.81,3.6808387]
["bitfinex","SOLUSD",1766726635961,4.1108387,122.84,122.81,0.24]
["bitfinex","SOLUSD",1766726641154,4.1108387,122.82,122.79,37.9037647]
["bitfinex","SOLUSD",1766726641360,4.1108387,122.82,122.79,23.2637647]
["bitfinex","SOLUSD",1766726641856,0.67,122.82,122.8,0.24]
["bitfinex","SOLUSD",1766726642052,4.1108387,122.82,122.8,0.24]
["bitfinex","SOLUSD",1766726644460,0.67,122.82,122.8,0.24]
["bitfinex","SOLUSD",1766726646560,0.67,122.83,122.81,0.24]
["bitfinex","SOLUSD",1766726647162,0.67,122.83,122.8,11.82383213]
["bitfinex","SOLUSD",1766726647662,3.4408387,122.85,122.81,3.6808387]
["bitfinex","SOLUSD",1766726647845,4.1108387,122.84,122.81,0.24]
["bitfinex","SOLUSD",1766726650968,0.67,122.83,122.8,11.82383213]
["bitfinex","SOLUSD",1766726653171,0.67,122.85,122.81,3.4408387]
["bitfinex","SOLUSD",1766726653353,4.1108387,122.84,122.81,3.6808387]
["bitfinex","SOLUSD",1766726653555,4.1108387,122.84,122.81,0.24]
["bitfinex","SOLUSD",1766726654073,3.4408387,122.84,122.81,0.24]
["bitfinex","SOLUSD",1766726654254,0.66,122.83,122.81,0.24]
["bitfinex","SOLUSD",1766726656474,14.86,122.86,122.81,8.38234392]
["bitfinex","SOLUSD",1766726656682,4.1008387,122.85,122.82,0.24]
["bitfinex","SOLUSD",1766726657776,0.66,122.84,122.82,0.24]
["bitfinex","SOLUSD",1766726658849,0.66,122.85,122.82,0.24]
["bitfinex","SOLUSD",1766726659052,18.9608387,122.86,122.82,0.24]
["bitfinex","SOLUSD",1766726659259,0.66,122.85,122.82,0.24]
["bitfinex","SOLUSD",1766726660271,4.1008387,122.85,122.82,0.24]
["bitfinex","SOLUSD",1766726661054,0.66,122.84,122.81,36.25812458]
["bitfinex","SOLUSD",1766726661980,0.66,122.84,122.81,36.01812458]
["bitfinex","SOLUSD",1766726662183,0.66,122.84,122.82,0.24]
["bitfinex","SOLUSD",1766726663178,0.66,122.84,122.82,3.6808387]
["bitfinex","SOLUSD",1766726666783,0.66,122.84,122.82,0.24]
["bitfinex","SOLUSD",1766726667083,4.1008387,122.83,122.8,23.00317985]
["bitfinex","SOLUSD",1766726667259,4.1008387,122.83,122.8,23.23943179]
["bitfinex","SOLUSD",1766726667585,0.66,122.82,122.8,0.24]
["bitfinex","SOLUSD",1766726668276,0.66,122.82,122.79,11.82473036]
["bitfinex","SOLUSD",1766726668466,0.66,122.82,122.79,19.96529119]
["bitfinex","SOLUSD",1766726669382,0.66,122.82,122.79,16.52445249]
["bitfinex","SOLUSD",1766726669590,0.66,122.82,122.79,19.96529119]
["bitfinex","SOLUSD",1766726671475,0.66,122.82,122.8,0.24]
["bitfinex","SOLUSD",1766726676397,0.66,122.81,122.79,8.14056083]
["bitfinex","SOLUSD",1766726676698,4.1008387,122.81,122.78,0.24]
["bitfinex","SOLUSD",1766726676895,4.1008387,122.81,122.78,8.38087607]
["bitfinex","SOLUSD",1766726677990,0.66,122.81,122.78,8.38087607]
["bitfinex","SOLUSD",1766726678197,4.1008387,122.81,122.78,8.38087607]
["bitfinex","SOLUSD",1766726679796,0.66,122.81,122.78,11.82171477]
["bitfinex","SOLUSD",1766726683000,0.66,122.81,122.78,8.38087607]
["bitfinex","SOLUSD",1766726684585,4.1008387,122.81,122.78,8.38087607]
["bitfinex","SOLUSD",1766726685099,4.1008387,122.81,122.78,0.24]
["bitfinex","SOLUSD",1766726685975,0.7,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766726686288,4.1408387,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766726686490,4.1408387,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766726687894,0.7,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766726692983,0.7,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766726693178,2.20347738,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766726693383,2.90347738,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766726693612,0.7,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766726693799,18.58055497,122.81,122.76,0.64]
["bitfinex","SOLUSD",1766726694111,2.90347738,122.79,122.76,8.7858186]
["bitfinex","SOLUSD",1766726694486,0.7,122.79,122.76,8.7858186]
["bitfinex","SOLUSD",1766726694787,2.90347738,122.79,122.76,8.7858186]
["bitfinex","SOLUSD",1766726695610,2.20347738,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766726695815,0.7,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766726701124,0.7,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726701326,2.90347738,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726705326,0.7,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726705533,2.90347738,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726711934,2.20347738,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726712114,0.7,122.8,122.78,0.44]
["bitfinex","SOLUSD",1766726712638,2.90347738,122.82,122.78,0.44]
["bitfinex","SOLUSD",1766726712814,0.7,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726713339,2.90347738,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726722267,0.7,122.81,122.78,8.14455513]
["bitfinex","SOLUSD",1766726722546,0.7,122.81,122.79,0.44]
["bitfinex","SOLUSD",1766726722750,0.7,122.81,122.78,8.58455513]
["bitfinex","SOLUSD",1766726722943,2.90347738,122.81,122.78,8.58455513]
["bitfinex","SOLUSD",1766726723750,0.68,122.79,122.76,2.84347738]
["bitfinex","SOLUSD",1766726723939,0.68,122.79,122.76,10.98935288]
["bitfinex","SOLUSD",1766726724129,0.68,122.79,122.77,0.44]
["bitfinex","SOLUSD",1766726724453,2.88347738,122.8,122.77,0.44]
["bitfinex","SOLUSD",1766726725457,0.68,122.8,122.77,10.78824496]
["bitfinex","SOLUSD",1766726725753,0.68,122.8,122.78,0.44]
["bitfinex","SOLUSD",1766726726564,2.20347738,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726726769,2.88347738,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726729071,2.84147737,122.81,122.78,0.44]
["bitfinex","SOLUSD",1766726731460,2.84147737,122.81,122.78,8.58463328]
["bitfinex","SOLUSD",1766726742382,17.78347738,122.83,122.79,0.44]
["bitfinex","SOLUSD",1766726742755,17.08347738,122.83,122.79,0.44]
["bitfinex","SOLUSD",1766726742973,0.7,122.82,122.79,0.44]
["bitfinex","SOLUSD",1766726744584,2.90347738,122.82,122.79,0.44]
["bitfinex","SOLUSD",1766726754008,4.14123947,122.82,122.79,0.44]
["bitfinex","SOLUSD",1766726756413,0.7,122.82,122.79,0.44]
["bitfinex","SOLUSD",1766726756615,3.44123947,122.81,122.79,0.44]
["bitfinex","SOLUSD",1766726758316,4.14123947,122.82,122.79,0.44]
["bitfinex","SOLUSD",1766726766316,0.69,122.81,122.78,8.14463328]
["bitfinex","SOLUSD",1766726766492,0.69,122.81,122.78,12.02587275]
["bitfinex","SOLUSD",1766726767989,0.69,122.81,122.78,8.58463328]
["bitfinex","SOLUSD",1766726768316,4.13123947,122.82,122.79,0.44]
["bitfinex","SOLUSD",1766726778239,3.44123947,122.82,122.79,0.44]
["bitfinex","SOLUSD",1766726778440,0.69,122.81,122.79,0.44]
["bitfinex","SOLUSD",1766726786447,0.69,122.81,122.78,23.02463328]
["bitfinex","SOLUSD",1766726786631,4.13123947,122.81,122.78,8.58463328]
["bitfinex","SOLUSD",1766726787451,4.13123947,122.8,122.77,23.46508558]
["bitfinex","SOLUSD",1766726789251,4.13123947,122.8,122.78,8.14446071]
["bitfinex","SOLUSD",1766726790635,4.13123947,122.8,122.78,8.58446071]
["bitfinex","SOLUSD",1766726790955,0.69,122.8,122.78,8.58446071]
["bitfinex","SOLUSD",1766726815765,0.69,122.8,122.78,8.14446071]
["bitfinex","SOLUSD",1766726830096,0.69,122.8,122.78,10.3471221]
["bitfinex","SOLUSD",1766726831207,0.69,122.8,122.78,8.14446071]
["bitfinex","SOLUSD",1766726831502,0.69,122.8,122.78,10.3471221]
["bitfinex","SOLUSD",1766726833710,0.69,122.8,122.78,8.14446071]
["bitfinex","SOLUSD",1766726836407,0.69,122.8,122.78,6.27446071]
["bitfinex","SOLUSD",1766726836875,2.20266139,122.8,122.78,6.27446071]
["bitfinex","SOLUSD",1766726837191,2.20266139,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766726837375,2.20266139,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766726839903,2.20266139,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766726842710,20.56716642,122.8,122.76,0.2]
["bitfinex","SOLUSD",1766726843006,2.20266139,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766726843601,2.20266139,122.77,122.74,9.05716279]
["bitfinex","SOLUSD",1766726846313,24.45087411,122.8,122.75,8.85649709]
["bitfinex","SOLUSD",1766726846604,2.20266139,122.77,122.75,8.85649709]
["bitfinex","SOLUSD",1766726847009,2.20266139,122.78,122.75,8.85649709]
["bitfinex","SOLUSD",1766726847905,2.20266139,122.77,122.74,9.05704579]
["bitfinex","SOLUSD",1766726850496,2.20266139,122.78,122.74,9.05704579]
["bitfinex","SOLUSD",1766726851297,2.20266139,122.78,122.74,11.25970718]
["bitfinex","SOLUSD",1766726855015,2.20266139,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766726856719,2.20266139,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766726859520,2.20266139,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766726860006,2.20266139,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766726860325,2.20266139,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766726860529,2.20266139,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766726861214,2.20266139,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766726864725,2.20266139,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766726867321,2.20266139,122.72,122.69,6.16467754]
["bitfinex","SOLUSD",1766726867524,2.20266139,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766726867727,2.20266139,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766726867905,2.20266139,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766726868902,23.02890631,122.72,122.67,0.2]
["bitfinex","SOLUSD",1766726869221,2.20266139,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766726871147,2.20266139,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766726873228,2.20266139,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766726875937,3.44882029,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766726876428,13.88649325,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766726876628,13.88649325,122.72,122.69,4.13882029]
["bitfinex","SOLUSD",1766726876836,12.49204485,122.73,122.71,3.44882029]
["bitfinex","SOLUSD",1766726877137,3.44882029,122.74,122.71,3.44882029]
["bitfinex","SOLUSD",1766726877510,3.44882029,122.74,122.7,4.13882029]
["bitfinex","SOLUSD",1766726882937,3.44882029,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766726883141,3.44882029,122.73,122.7,4.13882029]
["bitfinex","SOLUSD",1766726885240,3.44882029,122.73,122.7,3.44882029]
["bitfinex","SOLUSD",1766726885438,3.44882029,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766726893838,3.44882029,122.73,122.69,11.59902983]
["bitfinex","SOLUSD",1766726894336,3.44882029,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766726903243,11.59693535,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766726903445,8.14811506,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766726903757,11.59615369,122.74,122.7,4.15882029]
["bitfinex","SOLUSD",1766726904356,11.59615369,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766726904564,11.59615369,122.74,122.7,4.15882029]
["bitfinex","SOLUSD",1766726904935,11.59615369,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766726908853,8.1473334,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766726909053,11.59615369,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766726910277,14.88,122.75,122.71,3.44882029]
["bitfinex","SOLUSD",1766726910447,8.35129423,122.77,122.7,8.14989583]
["bitfinex","SOLUSD",1766726910448,3.44882029,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766726910768,11.59346925,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766726910971,11.59346925,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766726922870,11.59346925,122.78,122.75,4.15882029]
["bitfinex","SOLUSD",1766726923753,11.59346925,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766726924479,3.44882029,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766726924663,3.44882029,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766726924861,3.44882029,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766726925075,3.44882029,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766726930068,26.47487978,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766726932389,3.44882029,122.75,122.7,8.80995925]
["bitfinex","SOLUSD",1766726932683,3.44882029,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766726933379,23.02605949,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766726933685,3.44882029,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766726933876,11.59547091,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766726935190,3.44882029,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766726937994,2.205233,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766726941897,2.205233,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766726942095,17.085233,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766726945290,2.205233,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766726945499,119.58,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766726945801,17.085233,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766726946706,25.22995722,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766726951409,18.58179826,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766726951587,8.1441253,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766726951788,2.205233,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766726955327,10.3493583,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766726955615,2.205233,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766726959817,23.02361733,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766726960118,2.205233,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766726962018,115.13767296,122.82,122.75,2.205233]
["bitfinex","SOLUSD",1766726962223,2.205233,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766726962398,2.895233,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766726963216,0.69,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766726965102,2.895233,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766726965518,2.205233,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766726967427,8.14063114,122.85,122.79,8.14363468]
["bitfinex","SOLUSD",1766726967606,2.895233,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766726967799,2.205233,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766726968000,2.895233,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766726969425,2.895233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726969925,2.895233,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726970228,2.205233,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726970725,0.69,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726970929,2.205233,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726977229,2.205233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726977426,2.895233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726980016,2.205233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726981328,2.895233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726981528,2.205233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726981926,2.895233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726983212,2.205233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726983412,2.925233,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766726984742,2.205233,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726985731,2.875233,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726990550,0.67,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726993850,2.875233,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726996652,0.67,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726996855,2.875233,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766726998062,4.11123227,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766727000267,0.67,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766727000469,4.11123227,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766727001570,0.67,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766727001868,4.11123227,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766727003445,4.11123227,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766727004466,0.67,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766727004649,3.44123227,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766727004844,4.11123227,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766727008480,18.97123227,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766727008677,0.67,122.79,122.76,4.15123227]
["bitfinex","SOLUSD",1766727009468,18.99123227,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766727009849,15.55,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766727010170,15.55,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766727010354,3.44123227,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766727011054,18.99123227,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766727016975,3.44123227,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766727021477,18.99123227,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766727024470,0.69,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766727024985,27.1532677,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766727026381,0.69,122.84,122.79,3.44123227]
["bitfinex","SOLUSD",1766727026580,4.23123227,122.86,122.82,3.44123227]
["bitfinex","SOLUSD",1766727026785,4.23123227,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766727027671,4.23123227,122.86,122.82,3.44123227]
["bitfinex","SOLUSD",1766727027672,0.1,122.86,122.85,0.69]
["bitfinex","SOLUSD",1766727027873,0.1,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766727031965,0.79,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766727032688,0.79,122.87,122.84,3.44123227]
["bitfinex","SOLUSD",1766727032885,0.1,122.87,122.84,3.44123227]
["bitfinex","SOLUSD",1766727033184,0.1,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766727038790,0.1,122.87,122.86,0.69]
["bitfinex","SOLUSD",1766727044194,3.54123227,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766727044397,4.10123227,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766727045798,12.24091572,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766727048287,3.44123227,122.85,122.81,8.14241042]
["bitfinex","SOLUSD",1766727048476,0.66,122.84,122.81,3.44123227]
["bitfinex","SOLUSD",1766727048823,3.44123227,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766727049903,4.10123227,122.82,122.78,3.44123227]
["bitfinex","SOLUSD",1766727050105,4.10123227,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766727052678,8.14000814,122.85,122.79,12.26493611]
["bitfinex","SOLUSD",1766727052898,18.96123227,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766727055497,0.66,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766727060819,14.86,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766727060988,140.99891148,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766727061192,0.66,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766727069516,35.63893022,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766727069716,36.29893022,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766727070514,0.66,122.84,122.8,11.02497085]
["bitfinex","SOLUSD",1766727070713,0.66,122.84,122.8,2.88179298]
["bitfinex","SOLUSD",1766727070909,0.66,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766727071302,0.66,122.82,122.79,2.88179298]
["bitfinex","SOLUSD",1766727071505,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766727071800,0.66,122.82,122.79,2.88179298]
["bitfinex","SOLUSD",1766727072420,14.86,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766727072722,14.86,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766727072899,15.52,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766727073525,14.86,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766727074023,15.52,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766727074922,15.52,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766727075808,14.86,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766727077124,0.71,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727079518,2.91179298,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727080727,14.96,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766727081330,14.96,122.87,122.84,2.20179298]
["bitfinex","SOLUSD",1766727081519,14.96,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766727082216,2.30179298,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766727082419,0.1,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766727082613,5.57389772,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766727083223,2.30179298,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766727083520,0.1,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766727083718,0.1,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766727084738,3.01179298,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766727087221,0.71,122.89,122.86,8.13905807]
["bitfinex","SOLUSD",1766727087426,2.20179298,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766727088034,2.91179298,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766727088926,0.71,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766727089126,2.91179298,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766727090642,2.20179298,122.88,122.84,25.20221561]
["bitfinex","SOLUSD",1766727090942,0.71,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766727091329,2.91179298,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766727094633,0.71,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766727094941,2.91179298,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766727097141,2.91179298,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766727097952,2.91179298,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727099233,8.84894304,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766727099453,2.20179298,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727099954,2.91179298,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727101852,2.20179298,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727102056,8.84825881,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766727102244,2.91179298,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766727102444,2.20179298,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766727103046,2.86179298,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766727107058,2.86179298,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766727107356,2.86179298,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727107854,2.86179298,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727108562,0.66,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727108980,2.86179298,122.84,122.8,11.01495374]
["bitfinex","SOLUSD",1766727109148,2.86179298,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766727110463,2.20179298,122.83,122.79,10.34556916]
["bitfinex","SOLUSD",1766727110643,2.86179298,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766727113065,0.66,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766727113659,0.66,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766727114448,2.20179298,122.83,122.79,10.34563321]
["bitfinex","SOLUSD",1766727114668,2.86179298,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766727114975,0.66,122.82,122.79,10.34563321]
["bitfinex","SOLUSD",1766727115143,2.20179298,122.83,122.79,10.34563321]
["bitfinex","SOLUSD",1766727115344,2.86179298,122.83,122.79,11.01563321]
["bitfinex","SOLUSD",1766727116568,0.66,122.82,122.79,8.81384023]
["bitfinex","SOLUSD",1766727116749,0.66,122.82,122.79,2.87179298]
["bitfinex","SOLUSD",1766727117451,0.66,122.82,122.79,2.20179298]
["bitfinex","SOLUSD",1766727117657,0.66,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766727118049,0.66,122.82,122.79,11.01568284]
["bitfinex","SOLUSD",1766727118359,2.86179298,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766727119972,4.10122285,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766727120775,4.10122285,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766727120776,4.10122285,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766727124766,3.44122285,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766727124988,0.66,122.84,122.81,4.11122285]
["bitfinex","SOLUSD",1766727125153,0.66,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766727125354,4.10122285,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727127775,0.66,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766727131084,3.44122285,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766727131277,4.10122285,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766727132581,4.10122285,122.85,122.81,3.44122285]
["bitfinex","SOLUSD",1766727132881,4.10122285,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727138788,3.44122285,122.85,122.81,3.44122285]
["bitfinex","SOLUSD",1766727139095,0.69,122.84,122.81,4.13122285]
["bitfinex","SOLUSD",1766727139393,0.69,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766727139880,3.44122285,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766727140085,4.13122285,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766727142265,0.69,122.82,122.79,15.55]
["bitfinex","SOLUSD",1766727142772,0.69,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766727143173,4.13122285,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766727145990,0.69,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766727152799,0.69,122.83,122.8,4.13122285]
["bitfinex","SOLUSD",1766727152989,0.69,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766727153181,0.69,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766727154777,4.13122285,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766727160704,0.69,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766727161199,0.69,122.82,122.78,8.83423419]
["bitfinex","SOLUSD",1766727161379,4.13122285,122.82,122.78,8.83423419]
["bitfinex","SOLUSD",1766727161585,4.13122285,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766727161781,4.13122285,122.8,122.76,18.30122285]
["bitfinex","SOLUSD",1766727161981,0.69,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766727162287,4.13122285,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766727163100,0.69,122.79,122.76,8.83594918]
["bitfinex","SOLUSD",1766727163302,4.13122285,122.79,122.76,8.83594918]
["bitfinex","SOLUSD",1766727164103,4.13122285,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766727164486,0.68,122.78,122.75,4.13122285]
["bitfinex","SOLUSD",1766727164680,0.68,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766727165702,4.12122285,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766727167396,0.68,122.78,122.75,8.83657595]
["bitfinex","SOLUSD",1766727172498,0.68,122.78,122.75,12.2777988]
["bitfinex","SOLUSD",1766727172903,0.68,122.78,122.75,11.5877988]
["bitfinex","SOLUSD",1766727173412,0.68,122.78,122.75,12.2777988]
["bitfinex","SOLUSD",1766727178812,0.68,122.78,122.75,11.5877988]
["bitfinex","SOLUSD",1766727180800,0.68,122.78,122.75,12.2777988]
["bitfinex","SOLUSD",1766727180999,0.68,122.77,122.74,4.13122285]
["bitfinex","SOLUSD",1766727182096,0.68,122.77,122.74,2.89375351]
["bitfinex","SOLUSD",1766727182720,0.68,122.78,122.75,2.89375351]
["bitfinex","SOLUSD",1766727182921,0.68,122.8,122.76,2.89375351]
["bitfinex","SOLUSD",1766727183104,0.68,122.8,122.77,2.89375351]
["bitfinex","SOLUSD",1766727184715,0.68,122.8,122.77,11.0390387]
["bitfinex","SOLUSD",1766727184916,0.68,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766727185506,0.68,122.81,122.78,2.89375351]
["bitfinex","SOLUSD",1766727186323,0.68,122.81,122.78,11.03836442]
["bitfinex","SOLUSD",1766727190831,0.68,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766727191035,0.68,122.8,122.76,8.14569505]
["bitfinex","SOLUSD",1766727191211,0.68,122.8,122.77,2.89375351]
["bitfinex","SOLUSD",1766727191630,0.68,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766727191837,0.68,122.8,122.77,2.89375351]
["bitfinex","SOLUSD",1766727192041,0.68,122.8,122.77,2.20375351]
["bitfinex","SOLUSD",1766727192729,0.68,122.8,122.77,10.34894749]
["bitfinex","SOLUSD",1766727192933,0.68,122.8,122.78,2.20375351]
["bitfinex","SOLUSD",1766727194316,0.68,122.81,122.78,2.86375351]
["bitfinex","SOLUSD",1766727195236,0.68,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766727195434,0.68,122.81,122.78,2.86375351]
["bitfinex","SOLUSD",1766727195839,0.68,122.8,122.77,2.86375351]
["bitfinex","SOLUSD",1766727196036,0.68,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766727198425,0.68,122.8,122.77,2.86375351]
["bitfinex","SOLUSD",1766727199135,0.68,122.8,122.76,8.14571893]
["bitfinex","SOLUSD",1766727199341,0.68,122.8,122.77,2.20375351]
["bitfinex","SOLUSD",1766727201329,0.68,122.8,122.77,2.86375351]
["bitfinex","SOLUSD",1766727201632,8.82221847,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766727201816,0.68,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766727203044,0.68,122.81,122.78,2.20375351]
["bitfinex","SOLUSD",1766727203245,0.68,122.81,122.78,2.86375351]
["bitfinex","SOLUSD",1766727210131,0.68,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766727210334,0.68,122.85,122.81,2.86375351]
["bitfinex","SOLUSD",1766727211125,0.68,122.84,122.81,2.86375351]
["bitfinex","SOLUSD",1766727211329,0.68,122.84,122.82,2.86375351]
["bitfinex","SOLUSD",1766727211630,0.68,122.85,122.82,2.86375351]
["bitfinex","SOLUSD",1766727212727,0.68,122.85,122.82,2.20375351]
["bitfinex","SOLUSD",1766727213149,0.68,122.85,122.81,11.00638292]
["bitfinex","SOLUSD",1766727215450,0.68,122.85,122.82,2.20375351]
["bitfinex","SOLUSD",1766727217153,0.68,122.85,122.82,2.86375351]
["bitfinex","SOLUSD",1766727218748,0.68,122.85,122.82,2.20375351]
["bitfinex","SOLUSD",1766727221829,0.68,122.85,122.82,2.86375351]
["bitfinex","SOLUSD",1766727222035,0.68,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766727222868,0.68,122.87,122.84,2.86375351]
["bitfinex","SOLUSD",1766727224852,2.20375351,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766727225053,0.72,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766727226341,2.20375351,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766727226662,2.92375351,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766727227134,0.72,122.87,122.84,2.86375351]
["bitfinex","SOLUSD",1766727227337,11.15767296,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766727227559,11.15767296,122.88,122.85,2.91375351]
["bitfinex","SOLUSD",1766727227957,0.72,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766727228170,0.82,122.9,122.87,2.91375351]
["bitfinex","SOLUSD",1766727239479,0.82,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766727239778,0.82,122.9,122.87,2.91375351]
["bitfinex","SOLUSD",1766727240878,0.49812481,122.9,122.87,2.20375351]
["bitfinex","SOLUSD",1766727241056,0.49812481,122.9,122.87,2.91375351]
["bitfinex","SOLUSD",1766727242063,0.49812481,122.9,122.87,4.14625117]
["bitfinex","SOLUSD",1766727242454,0.1,122.91,122.88,4.14625117]
["bitfinex","SOLUSD",1766727243056,0.82,122.91,122.88,4.14625117]
["bitfinex","SOLUSD",1766727243999,0.82,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727244667,4.25625117,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727245077,0.82,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727245465,4.25625117,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727247561,12.39231279,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727248485,8.95606162,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727248673,12.39231279,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727261192,8.95606162,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727261392,12.39231279,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727262695,8.95606162,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727262993,12.39231279,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727266523,4.11625117,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766727268791,0.68,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766727274487,12.35231279,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766727274708,5.4923063,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766727276109,3.43625117,122.89,122.84,22.99909983]
["bitfinex","SOLUSD",1766727276297,4.11625117,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766727276698,0.68,122.87,122.84,3.43625117]
["bitfinex","SOLUSD",1766727277590,0.68,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766727283818,0.68,122.87,122.85,4.12625117]
["bitfinex","SOLUSD",1766727284917,0.68,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766727285712,0.72,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766727285897,0.72,122.86,122.83,4.11625117]
["bitfinex","SOLUSD",1766727290004,11.57495905,122.87,122.83,4.11625117]
["bitfinex","SOLUSD",1766727290005,0.72,122.88,122.85,3.43625117]
["bitfinex","SOLUSD",1766727290205,0.72,122.88,122.85,4.11625117]
["bitfinex","SOLUSD",1766727291026,8.85813216,122.88,122.85,4.11625117]
["bitfinex","SOLUSD",1766727291721,12.29438333,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766727300824,0.82,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727302131,8.95612643,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727302512,8.95612643,122.91,122.88,2.87901874]
["bitfinex","SOLUSD",1766727302830,2.91901874,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766727304711,2.41901874,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766727305730,8.95612643,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727305909,11.15514517,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727306711,10.43514517,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727307120,0.1,122.91,122.88,2.19901874]
["bitfinex","SOLUSD",1766727307332,0.1,122.91,122.9,0.68]
["bitfinex","SOLUSD",1766727308416,0.1,122.91,122.9,2.87901874]
["bitfinex","SOLUSD",1766727308920,0.1,122.91,122.9,0.68]
["bitfinex","SOLUSD",1766727311314,0.1,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727311315,0.82,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727311550,0.82,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766727312116,0.82,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727318642,11.15521897,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766727318831,0.71,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766727319145,0.71,122.9,122.86,8.13913273]
["bitfinex","SOLUSD",1766727319146,0.71,122.89,122.86,2.85901874]
["bitfinex","SOLUSD",1766727319328,0.71,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766727322142,0.81,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766727323951,3.00901874,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766727326566,0.81,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766727328725,0.1,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766727329349,0.1,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766727329945,0.81,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766727330447,3.00901874,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766727332434,10.43516269,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766727332754,0.71,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766727335049,11.04574343,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766727336732,8.84672469,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766727339459,0.71,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766727343157,8.84684267,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766727343345,0.68,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766727343546,2.87901874,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766727345764,0.68,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766727346665,15.55,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766727350769,0.69,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766727352472,8.13739809,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766727352673,0.69,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766727359479,0.69,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766727361080,0.69,122.88,122.85,2.85901874]
["bitfinex","SOLUSD",1766727362075,0.69,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766727362373,0.69,122.88,122.85,2.19901874]
["bitfinex","SOLUSD",1766727362581,0.69,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766727364575,11.57481706,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766727364782,12.26481706,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766727367177,0.69,122.88,122.84,11.57799788]
["bitfinex","SOLUSD",1766727368885,0.69,122.86,122.82,18.29741897]
["bitfinex","SOLUSD",1766727369079,0.69,122.84,122.8,11.58050055]
["bitfinex","SOLUSD",1766727369262,4.12741897,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766727369467,0.69,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766727370686,0.69,122.82,122.79,4.09741897]
["bitfinex","SOLUSD",1766727372785,0.69,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766727374469,4.12741897,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766727374670,12.26946408,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766727375597,3.43741897,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766727377182,4.10741897,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766727377372,0.67,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766727377577,18.96741897,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766727377776,27.10887605,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766727379102,3.43741897,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766727381197,4.10741897,122.82,122.78,11.58186577]
["bitfinex","SOLUSD",1766727381404,3.43741897,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766727382489,4.10741897,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766727383093,4.10741897,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766727383476,3.43741897,122.8,122.76,18.29741897]
["bitfinex","SOLUSD",1766727383683,4.10741897,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766727383905,3.43741897,122.79,122.75,0.2]
["bitfinex","SOLUSD",1766727384096,4.10741897,122.77,122.75,0.86]
["bitfinex","SOLUSD",1766727384412,3.43741897,122.76,122.75,0.2]
["bitfinex","SOLUSD",1766727385287,4.10741897,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766727385592,3.43741897,122.75,122.74,0.2]
["bitfinex","SOLUSD",1766727390696,12.2534293,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766727391707,3.43741897,122.75,122.74,0.2]
["bitfinex","SOLUSD",1766727391909,4.10741897,122.75,122.74,0.2]
["bitfinex","SOLUSD",1766727392405,12.25405848,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766727392714,3.43741897,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766727394003,10.43767296,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766727394312,4.10741897,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766727395411,3.43741897,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766727395615,4.10741897,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766727396111,12.25344079,122.76,122.73,0.86]
["bitfinex","SOLUSD",1766727396717,4.10741897,122.75,122.73,0.86]
["bitfinex","SOLUSD",1766727397482,4.10741897,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766727397686,3.43741897,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766727398098,4.10741897,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766727399814,3.43741897,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766727400314,4.10741897,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766727400609,12.25472221,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766727400915,3.43741897,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766727401296,12.25472221,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766727401522,11.58472221,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766727401723,11.58472221,122.74,122.72,0.86]
["bitfinex","SOLUSD",1766727401922,12.25472221,122.74,122.72,0.86]
["bitfinex","SOLUSD",1766727412042,11.58472221,122.74,122.72,0.86]
["bitfinex","SOLUSD",1766727412247,12.24472221,122.74,122.72,0.86]
["bitfinex","SOLUSD",1766727413930,0.66,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766727415751,0.66,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766727416059,4.09741897,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766727416930,0.66,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766727418063,0.66,122.74,122.72,0.89]
["bitfinex","SOLUSD",1766727419061,23.02678566,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766727419248,26.46420463,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766727419634,27.12420463,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766727420760,0.66,122.78,122.74,4.12741897]
["bitfinex","SOLUSD",1766727420968,18.97741897,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766727421170,15.54,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766727421969,23.68464896,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766727425765,23.02464896,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766727426663,0.66,122.77,122.74,10.35093235]
["bitfinex","SOLUSD",1766727427470,0.66,122.77,122.76,2.20365018]
["bitfinex","SOLUSD",1766727427637,0.66,122.77,122.75,2.20365018]
["bitfinex","SOLUSD",1766727428464,2.86365018,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766727430074,10.43767296,122.8,122.76,10.34948595]
["bitfinex","SOLUSD",1766727430246,11.09767296,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766727431950,11.09767296,122.8,122.77,2.89365018]
["bitfinex","SOLUSD",1766727432150,10.43767296,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766727433170,21.44479019,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766727433368,21.44479019,122.8,122.76,2.20365018]
["bitfinex","SOLUSD",1766727433546,21.44479019,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766727439453,2.20365018,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766727439649,2.20365018,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766727439848,0.72,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766727440548,0.72,122.77,122.74,2.87365018]
["bitfinex","SOLUSD",1766727441365,0.72,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766727441651,0.72,122.77,122.74,2.87365018]
["bitfinex","SOLUSD",1766727443859,0.72,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766727444063,8.86476447,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766727450487,0.72,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766727452264,8.86480449,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766727452465,0.72,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766727452666,2.92365018,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766727460192,0.72,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766727462497,0.66,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766727463687,0.66,122.77,122.74,11.06090829]
["bitfinex","SOLUSD",1766727465269,2.20365018,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766727465474,2.90365018,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766727467879,11.04834383,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766727469394,8.84469365,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766727469580,11.04834383,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766727469783,0.7,122.77,122.74,2.20365018]
["bitfinex","SOLUSD",1766727469976,0.7,122.77,122.74,1.48365018]
["bitfinex","SOLUSD",1766727470180,10.34834383,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766727470377,0.7,122.77,122.74,2.16365018]
["bitfinex","SOLUSD",1766727470592,8.14553819,122.77,122.72,8.34854304]
["bitfinex","SOLUSD",1766727470789,0.7,122.75,122.72,0.88]
["bitfinex","SOLUSD",1766727470992,0.7,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766727471783,0.7,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766727472104,0.7,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766727473797,0.7,122.75,122.72,2.40365018]
["bitfinex","SOLUSD",1766727474100,0.7,122.77,122.73,2.20365018]
["bitfinex","SOLUSD",1766727474304,0.7,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727476810,11.04855259,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766727476996,5.4864508,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727477602,6.1864508,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727477908,0.7,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727480388,8.8454443,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727480793,8.1454443,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727481199,11.04909448,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727481588,10.34909448,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766727481792,0.7,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766727482006,0.7,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766727485724,11.04909448,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766727485906,12.28985982,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766727489699,4.14441552,122.75,122.72,0.88]
["bitfinex","SOLUSD",1766727490438,0.7,122.75,122.72,0.88]
["bitfinex","SOLUSD",1766727490628,4.14441552,122.75,122.72,0.88]
["bitfinex","SOLUSD",1766727492949,12.29120035,122.75,122.72,0.88]
["bitfinex","SOLUSD",1766727493455,14.88,122.78,122.73,10.43767296]
["bitfinex","SOLUSD",1766727493620,4.95296532,122.83,122.77,3.44441552]
["bitfinex","SOLUSD",1766727493823,4.23638937,122.82,122.8,3.44441552]
["bitfinex","SOLUSD",1766727494021,0.7,122.83,122.8,3.44441552]
["bitfinex","SOLUSD",1766727497431,0.68,122.84,122.81,3.44441552]
["bitfinex","SOLUSD",1766727499427,0.68,122.84,122.8,8.1432777]
["bitfinex","SOLUSD",1766727499428,8.14071575,122.84,122.78,8.14464896]
["bitfinex","SOLUSD",1766727499632,0.68,122.83,122.8,3.44441552]
["bitfinex","SOLUSD",1766727499938,0.68,122.83,122.78,8.14464896]
["bitfinex","SOLUSD",1766727500137,0.68,122.83,122.8,3.44441552]
["bitfinex","SOLUSD",1766727500748,0.68,122.82,122.79,3.44441552]
["bitfinex","SOLUSD",1766727502357,11.58607052,122.83,122.77,23.02508247]
["bitfinex","SOLUSD",1766727502358,8.821655,122.83,122.8,3.44441552]
["bitfinex","SOLUSD",1766727504154,8.821655,122.83,122.79,3.44441552]
["bitfinex","SOLUSD",1766727505138,0.68,122.83,122.79,3.44441552]
["bitfinex","SOLUSD",1766727506360,4.12441552,122.83,122.79,3.44441552]
["bitfinex","SOLUSD",1766727507077,8.14146675,122.83,122.79,3.44441552]
["bitfinex","SOLUSD",1766727507263,0.68,122.82,122.79,3.44441552]
["bitfinex","SOLUSD",1766727507441,0.68,122.82,122.78,8.1443467]
["bitfinex","SOLUSD",1766727507646,0.68,122.81,122.77,14.88]
["bitfinex","SOLUSD",1766727507976,0.68,122.8,122.76,8.14541573]
["bitfinex","SOLUSD",1766727508148,4.12441552,122.8,122.76,11.58983125]
["bitfinex","SOLUSD",1766727508349,0.68,122.79,122.76,3.44441552]
["bitfinex","SOLUSD",1766727508662,0.68,122.78,122.75,3.44441552]
["bitfinex","SOLUSD",1766727508845,4.12441552,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766727509048,4.12441552,122.78,122.74,18.32441552]
["bitfinex","SOLUSD",1766727509242,0.68,122.78,122.75,3.44441552]
["bitfinex","SOLUSD",1766727512966,0.68,122.77,122.74,3.44441552]
["bitfinex","SOLUSD",1766727517161,0.68,122.76,122.73,3.44441552]
["bitfinex","SOLUSD",1766727518180,0.68,122.76,122.72,33.66601711]
["bitfinex","SOLUSD",1766727518379,0.68,122.76,122.73,3.44441552]
["bitfinex","SOLUSD",1766727519986,0.68,122.76,122.72,23.22834415]
["bitfinex","SOLUSD",1766727520191,0.68,122.76,122.73,3.44441552]
["bitfinex","SOLUSD",1766727521388,0.68,122.76,122.72,23.22834415]
["bitfinex","SOLUSD",1766727521683,0.68,122.76,122.73,3.44441552]
["bitfinex","SOLUSD",1766727528504,0.68,122.76,122.73,11.59225348]
["bitfinex","SOLUSD",1766727531026,0.68,122.76,122.74,3.44441552]
["bitfinex","SOLUSD",1766727531312,0.68,122.77,122.74,3.44441552]
["bitfinex","SOLUSD",1766727531490,0.68,122.78,122.76,3.44441552]
["bitfinex","SOLUSD",1766727533484,0.68,122.78,122.75,3.44441552]
["bitfinex","SOLUSD",1766727533690,0.68,122.78,122.76,3.44441552]
["bitfinex","SOLUSD",1766727534709,0.68,122.78,122.75,3.44441552]
["bitfinex","SOLUSD",1766727535704,0.68,122.78,122.74,8.14696107]
["bitfinex","SOLUSD",1766727535893,0.68,122.78,122.75,3.44441552]
["bitfinex","SOLUSD",1766727538220,135.49529037,122.81,122.77,3.44441552]
["bitfinex","SOLUSD",1766727538221,115.13767296,122.81,122.77,3.44441552]
["bitfinex","SOLUSD",1766727538404,11.58707491,122.81,122.77,3.44441552]
["bitfinex","SOLUSD",1766727540225,0.68,122.82,122.78,3.44441552]
["bitfinex","SOLUSD",1766727540417,0.68,122.81,122.78,3.44441552]
["bitfinex","SOLUSD",1766727541327,0.68,122.81,122.79,3.44441552]
["bitfinex","SOLUSD",1766727542115,0.68,122.81,122.77,8.14485334]
["bitfinex","SOLUSD",1766727542318,0.68,122.81,122.78,3.44441552]
["bitfinex","SOLUSD",1766727547928,0.68,122.81,122.78,2.20246943]
["bitfinex","SOLUSD",1766727548127,2.20246943,122.79,122.75,19.73287901]
["bitfinex","SOLUSD",1766727548424,0.68,122.78,122.75,10.34888321]
["bitfinex","SOLUSD",1766727549212,0.68,122.78,122.75,2.20246943]
["bitfinex","SOLUSD",1766727549807,2.20246943,122.78,122.74,17.08246943]
["bitfinex","SOLUSD",1766727550123,0.68,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766727550526,0.68,122.77,122.74,17.08246943]
["bitfinex","SOLUSD",1766727551124,0.68,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766727551326,0.68,122.77,122.74,17.08246943]
["bitfinex","SOLUSD",1766727552030,0.68,122.77,122.74,25.2297486]
["bitfinex","SOLUSD",1766727553063,0.68,122.82,122.76,2.20246943]
["bitfinex","SOLUSD",1766727553334,0.68,122.81,122.77,2.20246943]
["bitfinex","SOLUSD",1766727554117,0.68,122.81,122.78,2.20246943]
["bitfinex","SOLUSD",1766727555815,0.68,122.81,122.77,8.14507428]
["bitfinex","SOLUSD",1766727555816,0.68,122.81,122.77,2.20246943]
["bitfinex","SOLUSD",1766727556945,0.68,122.81,122.77,10.34763318]
["bitfinex","SOLUSD",1766727559246,0.68,122.81,122.78,2.20246943]
["bitfinex","SOLUSD",1766727559763,10.34535736,122.81,122.77,2.20246943]
["bitfinex","SOLUSD",1766727559943,0.67,122.79,122.76,2.20246943]
["bitfinex","SOLUSD",1766727562040,0.67,122.78,122.74,10.34951816]
["bitfinex","SOLUSD",1766727562258,0.67,122.77,122.74,25.22951816]
["bitfinex","SOLUSD",1766727565038,0.67,122.78,122.74,25.22951816]
["bitfinex","SOLUSD",1766727568570,0.67,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766727568750,0.67,122.77,122.75,2.20246943]
["bitfinex","SOLUSD",1766727568945,2.20246943,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766727569144,10.34511684,122.82,122.77,2.87246943]
["bitfinex","SOLUSD",1766727569372,5.47432238,122.81,122.77,2.87246943]
["bitfinex","SOLUSD",1766727569667,8.14264741,122.82,122.78,2.20246943]
["bitfinex","SOLUSD",1766727569851,10.34511684,122.82,122.78,2.87246943]
["bitfinex","SOLUSD",1766727571058,0.67,122.81,122.78,2.87246943]
["bitfinex","SOLUSD",1766727571257,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766727576661,0.67,122.81,122.77,10.34756853]
["bitfinex","SOLUSD",1766727579152,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766727581371,2.20246943,122.81,122.77,10.34756853]
["bitfinex","SOLUSD",1766727581573,0.67,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766727583699,2.87246943,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766727584079,2.87246943,122.8,122.76,10.34827452]
["bitfinex","SOLUSD",1766727584080,2.20246943,122.8,122.76,10.34827452]
["bitfinex","SOLUSD",1766727584392,0.67,122.79,122.76,2.87246943]
["bitfinex","SOLUSD",1766727584591,0.67,122.79,122.76,11.01844528]
["bitfinex","SOLUSD",1766727585294,0.67,122.79,122.76,8.81597585]
["bitfinex","SOLUSD",1766727587800,0.67,122.79,122.76,11.01844528]
["bitfinex","SOLUSD",1766727589805,0.67,122.79,122.76,8.81597585]
["bitfinex","SOLUSD",1766727589978,0.67,122.79,122.76,11.01844528]
["bitfinex","SOLUSD",1766727590375,0.67,122.79,122.76,8.81597585]
["bitfinex","SOLUSD",1766727590578,0.67,122.79,122.76,11.01844528]
["bitfinex","SOLUSD",1766727595004,0.67,122.81,122.78,2.87246943]
["bitfinex","SOLUSD",1766727595176,0.67,122.81,122.79,2.20246943]
["bitfinex","SOLUSD",1766727596801,0.67,122.81,122.78,2.87246943]
["bitfinex","SOLUSD",1766727601919,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766727602102,0.67,122.81,122.78,2.87246943]
["bitfinex","SOLUSD",1766727607219,0.67,122.81,122.78,2.20246943]
["bitfinex","SOLUSD",1766727607899,0.67,122.81,122.78,3.44123625]
["bitfinex","SOLUSD",1766727610296,0.67,122.81,122.78,12.25560188]
["bitfinex","SOLUSD",1766727614627,0.67,122.81,122.78,8.81436563]
["bitfinex","SOLUSD",1766727614927,0.67,122.81,122.78,12.25560188]
["bitfinex","SOLUSD",1766727620429,0.67,122.82,122.79,4.11123625]
["bitfinex","SOLUSD",1766727620607,0.67,122.82,122.8,3.44123625]
["bitfinex","SOLUSD",1766727621727,26.46212109,122.84,122.81,3.44123625]
["bitfinex","SOLUSD",1766727621728,0.67,122.84,122.81,3.44123625]
["bitfinex","SOLUSD",1766727621921,0.67,122.84,122.81,4.11123625]
["bitfinex","SOLUSD",1766727623323,22.01920391,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727623501,0.67,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766727624409,4.11123625,122.84,122.81,3.44123625]
["bitfinex","SOLUSD",1766727624610,4.11123625,122.84,122.81,4.11123625]
["bitfinex","SOLUSD",1766727625135,4.11123625,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766727625331,4.11123625,122.84,122.81,4.11123625]
["bitfinex","SOLUSD",1766727626607,0.67,122.84,122.81,4.11123625]
["bitfinex","SOLUSD",1766727629131,12.25153095,122.85,122.82,4.11123625]
["bitfinex","SOLUSD",1766727630648,12.25101253,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766727631019,0.77,122.87,122.84,4.11123625]
["bitfinex","SOLUSD",1766727633035,0.77,122.87,122.83,8.14120894]
["bitfinex","SOLUSD",1766727633036,0.67,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766727633337,4.11123625,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766727640948,4.11123625,122.84,122.81,4.12123625]
["bitfinex","SOLUSD",1766727648973,0.67,122.84,122.81,4.12123625]
["bitfinex","SOLUSD",1766727649676,0.67,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766727650078,0.67,122.84,122.81,3.44123625]
["bitfinex","SOLUSD",1766727650380,0.67,122.84,122.81,4.10123625]
["bitfinex","SOLUSD",1766727651277,0.67,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766727651456,0.67,122.84,122.81,4.10123625]
["bitfinex","SOLUSD",1766727654965,4.15123625,122.86,122.82,3.44123625]
["bitfinex","SOLUSD",1766727655157,4.15123625,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766727655359,0.71,122.85,122.82,12.24314155]
["bitfinex","SOLUSD",1766727656777,0.71,122.85,122.82,8.8019053]
["bitfinex","SOLUSD",1766727656971,0.71,122.85,122.82,11.58314155]
["bitfinex","SOLUSD",1766727658776,0.71,122.85,122.82,12.24314155]
["bitfinex","SOLUSD",1766727659385,0.71,122.85,122.82,11.58314155]
["bitfinex","SOLUSD",1766727662372,0.71,122.86,122.84,3.44123625]
["bitfinex","SOLUSD",1766727662666,0.71,122.86,122.84,4.10123625]
["bitfinex","SOLUSD",1766727662883,0.71,122.86,122.85,3.44123625]
["bitfinex","SOLUSD",1766727663192,0.71,122.86,122.84,12.24180671]
["bitfinex","SOLUSD",1766727663390,0.1,122.87,122.85,4.10123625]
["bitfinex","SOLUSD",1766727663578,0.1,122.87,122.86,3.44123625]
["bitfinex","SOLUSD",1766727665309,0.1,122.87,122.85,12.24120021]
["bitfinex","SOLUSD",1766727665489,0.81,122.87,122.85,12.24120021]
["bitfinex","SOLUSD",1766727666178,0.81,122.87,122.85,4.10123625]
["bitfinex","SOLUSD",1766727666368,0.81,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766727666571,0.81,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766727666785,0.81,122.87,122.84,4.10123625]
["bitfinex","SOLUSD",1766727667402,0.81,122.87,122.84,12.241486]
["bitfinex","SOLUSD",1766727667596,30.88438086,122.87,122.8,14.86]
["bitfinex","SOLUSD",1766727667794,4.15123625,122.81,122.8,14.86]
["bitfinex","SOLUSD",1766727667998,4.15123625,122.81,122.78,8.80440209]
["bitfinex","SOLUSD",1766727668690,0.71,122.81,122.78,8.80440209]
["bitfinex","SOLUSD",1766727669100,0.71,122.81,122.78,12.24563834]
["bitfinex","SOLUSD",1766727669305,4.15123625,122.81,122.78,8.80440209]
["bitfinex","SOLUSD",1766727669507,4.15123625,122.81,122.79,8.14389592]
["bitfinex","SOLUSD",1766727670007,2.91271541,122.81,122.79,8.14389592]
["bitfinex","SOLUSD",1766727670300,0.71,122.81,122.79,8.14389592]
["bitfinex","SOLUSD",1766727672599,28.48842363,122.86,122.78,8.14464896]
["bitfinex","SOLUSD",1766727672789,28.48842363,122.86,122.79,0.66]
["bitfinex","SOLUSD",1766727672790,2.91271541,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766727672995,2.91271541,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766727673400,0.71,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766727673700,0.71,122.82,122.79,15.52]
["bitfinex","SOLUSD",1766727673900,0.71,122.82,122.79,23.66374648]
["bitfinex","SOLUSD",1766727674827,2.20271541,122.81,122.79,8.14374648]
["bitfinex","SOLUSD",1766727674990,0.7,122.81,122.79,14.86]
["bitfinex","SOLUSD",1766727675409,2.90271541,122.81,122.79,23.00393582]
["bitfinex","SOLUSD",1766727677526,2.90271541,122.81,122.79,14.86]
["bitfinex","SOLUSD",1766727679797,2.90271541,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766727679999,2.90271541,122.81,122.78,15.57]
["bitfinex","SOLUSD",1766727684520,0.7,122.79,122.75,20.3507126]
["bitfinex","SOLUSD",1766727684741,2.90271541,122.78,122.75,8.85652873]
["bitfinex","SOLUSD",1766727684915,2.90271541,122.78,122.75,15.57]
["bitfinex","SOLUSD",1766727685221,2.90271541,122.78,122.75,23.7166203]
["bitfinex","SOLUSD",1766727685417,0.7,122.78,122.75,23.7166203]
["bitfinex","SOLUSD",1766727688317,0.7,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766727688497,2.90271541,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766727690121,2.20271541,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766727690743,2.90271541,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766727691410,2.90271541,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766727692428,0.7,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766727693210,2.20271541,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727693935,2.90271541,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727699247,0.7,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727700052,2.90271541,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727703150,0.7,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727703340,2.90271541,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727705662,0.7,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727705961,2.90271541,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766727706452,2.20271541,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766727706657,2.20271541,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766727706835,2.92271541,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766727707639,0.72,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766727708158,2.92271541,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766727709760,2.92271541,122.79,122.76,8.84592808]
["bitfinex","SOLUSD",1766727710160,33.44072325,122.81,122.74,23.02681106]
["bitfinex","SOLUSD",1766727710161,0.72,122.8,122.74,23.02681106]
["bitfinex","SOLUSD",1766727710362,0.72,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766727710656,2.20271541,122.78,122.75,8.14655359]
["bitfinex","SOLUSD",1766727710834,2.20271541,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766727712852,0.72,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766727713150,2.20271541,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766727713526,0.72,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766727713734,2.92271541,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766727714453,2.20271541,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766727715849,2.92271541,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766727720057,2.20271541,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766727720262,2.92271541,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766727720458,8.14196427,122.83,122.77,20.78528254]
["bitfinex","SOLUSD",1766727720644,2.20271541,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766727720845,2.92271541,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766727721349,0.72,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766727721658,2.20271541,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766727722863,2.20271541,122.8,122.76,8.14582351]
["bitfinex","SOLUSD",1766727723054,2.20271541,122.78,122.77,15.58]
["bitfinex","SOLUSD",1766727723254,2.20271541,122.79,122.77,15.58]
["bitfinex","SOLUSD",1766727723650,2.20271541,122.78,122.77,15.58]
["bitfinex","SOLUSD",1766727724969,2.20271541,122.78,122.77,0.7]
["bitfinex","SOLUSD",1766727725163,2.20271541,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766727726674,0.72,122.78,122.76,8.14582351]
["bitfinex","SOLUSD",1766727727258,2.92271541,122.79,122.76,8.84582351]
["bitfinex","SOLUSD",1766727729978,4.16276628,122.79,122.76,8.84582351]
["bitfinex","SOLUSD",1766727732486,0.72,122.79,122.76,8.84582351]
["bitfinex","SOLUSD",1766727735086,3.44276628,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766727735287,4.11276628,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766727735479,4.11276628,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766727737288,3.44276628,122.81,122.78,8.81435124]
["bitfinex","SOLUSD",1766727739192,3.44276628,122.81,122.79,0.67]
["bitfinex","SOLUSD",1766727740091,4.11276628,122.82,122.79,8.14370075]
["bitfinex","SOLUSD",1766727740590,4.11276628,122.82,122.79,8.81370075]
["bitfinex","SOLUSD",1766727742591,8.14067079,122.84,122.79,8.14389467]
["bitfinex","SOLUSD",1766727742794,4.11276628,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766727743175,18.57790355,122.85,122.8,0.67]
["bitfinex","SOLUSD",1766727743370,4.11276628,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766727745193,0.67,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766727745389,3.44276628,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766727748899,4.11276628,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766727750805,11.10767296,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727751101,14.55043924,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727752578,3.44276628,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766727760010,19.24830439,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766727760190,3.44276628,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766727765110,0.1,122.94,122.88,0.65]
["bitfinex","SOLUSD",1766727765308,0.1,122.94,122.91,4.09276628]
["bitfinex","SOLUSD",1766727766823,0.71,122.93,122.9,8.23314709]
["bitfinex","SOLUSD",1766727766993,4.15276628,122.93,122.89,18.95276628]
["bitfinex","SOLUSD",1766727767194,4.15276628,122.93,122.9,0.65]
["bitfinex","SOLUSD",1766727770025,0.71,122.93,122.9,0.65]
["bitfinex","SOLUSD",1766727770228,4.15276628,122.93,122.9,0.65]
["bitfinex","SOLUSD",1766727771027,0.71,122.92,122.89,4.09276628]
["bitfinex","SOLUSD",1766727772218,4.15276628,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766727772818,4.15276628,122.92,122.88,26.44068479]
["bitfinex","SOLUSD",1766727772819,0.71,122.92,122.88,22.99791851]
["bitfinex","SOLUSD",1766727773016,4.15276628,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766727774328,0.1,122.94,122.89,8.13704889]
["bitfinex","SOLUSD",1766727774530,0.81,122.94,122.91,4.09276628]
["bitfinex","SOLUSD",1766727777737,0.81,122.94,122.92,3.44276628]
["bitfinex","SOLUSD",1766727781536,0.1,122.94,122.93,3.44276628]
["bitfinex","SOLUSD",1766727781719,0.1,122.95,122.93,4.09276628]
["bitfinex","SOLUSD",1766727781920,0.1,122.95,122.94,3.44276628]
["bitfinex","SOLUSD",1766727782639,0.81,122.96,122.94,3.44276628]
["bitfinex","SOLUSD",1766727784726,0.1,122.96,122.94,4.09276628]
["bitfinex","SOLUSD",1766727786047,0.1,122.96,122.95,0.65]
["bitfinex","SOLUSD",1766727790259,0.1,122.96,122.95,4.09276628]
["bitfinex","SOLUSD",1766727790454,0.1,122.97,122.95,4.09276628]
["bitfinex","SOLUSD",1766727791943,0.1,122.97,122.95,2.84637108]
["bitfinex","SOLUSD",1766727794748,0.1,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766727795049,0.78,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766727795460,0.1,122.97,122.95,2.84637108]
["bitfinex","SOLUSD",1766727797869,0.1,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766727799258,0.78,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766727801049,0.78,122.97,122.95,2.84637108]
["bitfinex","SOLUSD",1766727801364,0.1,122.97,122.95,10.3296282]
["bitfinex","SOLUSD",1766727801549,0.1,122.98,122.96,2.91637108]
["bitfinex","SOLUSD",1766727803875,0.1,122.98,122.96,11.04894786]
["bitfinex","SOLUSD",1766727807077,0.1,122.98,122.97,0.72]
["bitfinex","SOLUSD",1766727807267,0.1,122.98,122.97,8.85206473]
["bitfinex","SOLUSD",1766727807675,0.1,122.98,122.97,0.72]
["bitfinex","SOLUSD",1766727808866,0.1,122.98,122.97,2.91637108]
["bitfinex","SOLUSD",1766727809580,0.1,122.98,122.97,11.04843581]
["bitfinex","SOLUSD",1766727810066,0.1,122.99,122.98,0.72]
["bitfinex","SOLUSD",1766727810383,0.1,122.99,122.97,11.04843581]
["bitfinex","SOLUSD",1766727811967,0.1,123.0,122.98,10.32771442]
["bitfinex","SOLUSD",1766727812162,0.1,123.0,122.99,0.7]
["bitfinex","SOLUSD",1766727812586,0.1,123.0,122.98,8.13134334]
["bitfinex","SOLUSD",1766727812778,0.1,123.0,122.98,8.83134334]
["bitfinex","SOLUSD",1766727813083,0.1,123.0,122.98,11.02771442]
["bitfinex","SOLUSD",1766727815078,1e-08,123.0,122.98,11.02771442]
["bitfinex","SOLUSD",1766727816265,1e-08,123.0,122.99,0.7]
["bitfinex","SOLUSD",1766727817072,1e-08,123.02,123.0,10.43767296]
["bitfinex","SOLUSD",1766727817277,2.89637108,123.06,123.01,2.19637108]
["bitfinex","SOLUSD",1766727817574,2.19637108,123.05,123.0,10.43767296]
["bitfinex","SOLUSD",1766727817773,0.7,123.04,123.01,2.89637108]
["bitfinex","SOLUSD",1766727818184,0.7,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766727818396,0.7,123.04,123.01,11.02542066]
["bitfinex","SOLUSD",1766727818787,0.7,123.04,123.01,25.86542066]
["bitfinex","SOLUSD",1766727819981,0.7,123.04,123.01,25.16542066]
["bitfinex","SOLUSD",1766727820181,0.7,123.04,123.02,8.82875824]
["bitfinex","SOLUSD",1766727820363,0.7,123.04,123.02,11.02512932]
["bitfinex","SOLUSD",1766727821283,0.7,123.03,123.01,14.84]
["bitfinex","SOLUSD",1766727824073,0.7,123.03,123.01,22.96939568]
["bitfinex","SOLUSD",1766727824278,2.86637108,123.04,123.01,25.87576676]
["bitfinex","SOLUSD",1766727824591,0.67,123.04,123.02,2.19637108]
["bitfinex","SOLUSD",1766727824785,0.67,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766727824990,0.67,123.07,123.05,2.19637108]
["bitfinex","SOLUSD",1766727825189,0.67,123.07,123.04,15.55]
["bitfinex","SOLUSD",1766727825390,0.67,123.07,123.05,2.19637108]
["bitfinex","SOLUSD",1766727826676,0.67,123.07,123.06,2.19637108]
["bitfinex","SOLUSD",1766727828287,0.67,123.09,123.06,2.90637108]
["bitfinex","SOLUSD",1766727828501,0.67,123.09,123.07,2.19637108]
["bitfinex","SOLUSD",1766727829513,10.43767296,123.11,123.08,2.19637108]
["bitfinex","SOLUSD",1766727829723,5.7893544,123.12,123.09,2.19637108]
["bitfinex","SOLUSD",1766727829888,5.7893544,123.12,123.11,2.19637108]
["bitfinex","SOLUSD",1766727830825,5.96467754,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766727831113,5.96467754,123.14,123.12,2.88637108]
["bitfinex","SOLUSD",1766727832417,5.96467754,123.14,123.11,22.96281699]
["bitfinex","SOLUSD",1766727832418,6.65467754,123.14,123.11,2.19637108]
["bitfinex","SOLUSD",1766727835215,6.65467754,123.14,123.11,2.88637108]
["bitfinex","SOLUSD",1766727837508,2.19637108,123.13,123.09,2.88637108]
["bitfinex","SOLUSD",1766727837715,2.19637108,123.13,123.08,10.43767296]
["bitfinex","SOLUSD",1766727837716,0.69,123.11,123.08,17.72637108]
["bitfinex","SOLUSD",1766727838022,0.69,123.11,123.08,2.88637108]
["bitfinex","SOLUSD",1766727840922,0.69,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766727841102,0.69,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766727841395,0.69,123.09,123.06,2.88637108]
["bitfinex","SOLUSD",1766727841597,0.69,123.09,123.07,2.19637108]
["bitfinex","SOLUSD",1766727842406,0.69,123.09,123.06,2.88637108]
["bitfinex","SOLUSD",1766727847625,0.69,123.09,123.06,11.01226033]
["bitfinex","SOLUSD",1766727849824,0.69,123.09,123.06,2.88637108]
["bitfinex","SOLUSD",1766727850323,0.69,123.07,123.04,10.32355241]
["bitfinex","SOLUSD",1766727850499,0.69,123.07,123.04,11.01355241]
["bitfinex","SOLUSD",1766727854039,0.69,123.07,123.04,12.24401879]
["bitfinex","SOLUSD",1766727855135,0.69,123.07,123.04,12.27401879]
["bitfinex","SOLUSD",1766727855334,0.69,123.07,123.04,12.27405256]
["bitfinex","SOLUSD",1766727856334,0.69,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766727858330,0.69,123.07,123.04,11.55405256]
["bitfinex","SOLUSD",1766727858536,0.69,123.07,123.04,3.42683746]
["bitfinex","SOLUSD",1766727858711,0.69,123.07,123.04,4.14683746]
["bitfinex","SOLUSD",1766727859919,0.69,123.07,123.04,11.55409559]
["bitfinex","SOLUSD",1766727860248,0.69,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766727860635,0.69,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766727860836,4.11683746,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766727861030,4.11683746,123.07,123.05,3.42683746]
["bitfinex","SOLUSD",1766727861031,0.69,123.07,123.05,3.42683746]
["bitfinex","SOLUSD",1766727861226,11.55117501,123.09,123.05,4.14683746]
["bitfinex","SOLUSD",1766727861431,0.69,123.08,123.05,4.14683746]
["bitfinex","SOLUSD",1766727861640,0.69,123.11,123.07,4.14683746]
["bitfinex","SOLUSD",1766727861847,0.69,123.1,123.07,4.14683746]
["bitfinex","SOLUSD",1766727866347,4.11683746,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766727866551,0.69,123.09,123.06,11.55280082]
["bitfinex","SOLUSD",1766727866742,0.69,123.09,123.06,12.27280082]
["bitfinex","SOLUSD",1766727866928,0.69,123.09,123.06,4.14683746]
["bitfinex","SOLUSD",1766727867123,3.42683746,123.09,123.05,12.27337502]
["bitfinex","SOLUSD",1766727867443,0.69,123.12,123.08,4.14683746]
["bitfinex","SOLUSD",1766727867642,0.69,123.12,123.09,4.14683746]
["bitfinex","SOLUSD",1766727871430,8.81222282,123.12,123.09,4.14683746]
["bitfinex","SOLUSD",1766727872535,8.12222282,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766727872737,8.12222282,123.12,123.1,4.14683746]
["bitfinex","SOLUSD",1766727874630,8.12222282,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766727875146,22.67621201,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766727876750,21.98621201,123.13,123.09,3.14683746]
["bitfinex","SOLUSD",1766727876959,8.8122385,123.12,123.09,3.42683746]
["bitfinex","SOLUSD",1766727877137,8.8122385,123.12,123.09,2.42683746]
["bitfinex","SOLUSD",1766727878540,0.69,123.11,123.08,3.42683746]
["bitfinex","SOLUSD",1766727879237,0.69,123.11,123.08,4.06683746]
["bitfinex","SOLUSD",1766727883766,0.69,123.11,123.09,3.42683746]
["bitfinex","SOLUSD",1766727884667,0.69,123.11,123.08,4.06683746]
["bitfinex","SOLUSD",1766727885245,0.66,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727885545,4.08683746,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727886067,0.66,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727886645,0.66,123.12,123.09,4.06683746]
["bitfinex","SOLUSD",1766727889257,0.66,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727890775,8.7822001,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727891868,0.66,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727892874,0.66,123.12,123.09,4.06683746]
["bitfinex","SOLUSD",1766727894872,12.20946817,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727895071,0.66,123.11,123.08,0.64]
["bitfinex","SOLUSD",1766727895271,0.66,123.11,123.08,4.06683746]
["bitfinex","SOLUSD",1766727901177,0.66,123.11,123.08,0.64]
["bitfinex","SOLUSD",1766727901478,0.66,123.11,123.08,4.06683746]
["bitfinex","SOLUSD",1766727905368,0.66,123.11,123.08,0.64]
["bitfinex","SOLUSD",1766727905559,0.66,123.11,123.08,4.06683746]
["bitfinex","SOLUSD",1766727913996,0.66,123.11,123.08,2.83156219]
["bitfinex","SOLUSD",1766727916591,0.66,123.11,123.08,10.95633749]
["bitfinex","SOLUSD",1766727917091,8.12263071,123.12,123.08,10.31633749]
["bitfinex","SOLUSD",1766727917276,0.69,123.12,123.09,0.64]
["bitfinex","SOLUSD",1766727918090,0.69,123.12,123.08,2.19156219]
["bitfinex","SOLUSD",1766727918276,0.69,123.12,123.08,2.83156219]
["bitfinex","SOLUSD",1766727918698,0.69,123.11,123.08,0.64]
["bitfinex","SOLUSD",1766727921605,2.19156219,123.13,123.09,2.19156219]
["bitfinex","SOLUSD",1766727921606,0.69,123.13,123.09,2.19156219]
["bitfinex","SOLUSD",1766727921808,5.96467754,123.14,123.11,0.64]
["bitfinex","SOLUSD",1766727922010,0.69,123.13,123.1,2.83156219]
["bitfinex","SOLUSD",1766727924624,0.69,123.13,123.1,10.95485458]
["bitfinex","SOLUSD",1766727925429,0.69,123.13,123.11,0.64]
["bitfinex","SOLUSD",1766727925601,0.69,123.13,123.1,10.31485458]
["bitfinex","SOLUSD",1766727925808,0.69,123.13,123.1,10.95485458]
["bitfinex","SOLUSD",1766727928111,0.69,123.13,123.11,2.19156219]
["bitfinex","SOLUSD",1766727928330,0.69,123.13,123.11,10.95418003]
["bitfinex","SOLUSD",1766727928726,0.69,123.13,123.11,10.31418003]
["bitfinex","SOLUSD",1766727930130,6.65467754,123.14,123.11,10.95418003]
["bitfinex","SOLUSD",1766727930426,5.96467754,123.14,123.13,2.83156219]
["bitfinex","SOLUSD",1766727930627,5.67185059,123.15,123.13,2.83156219]
["bitfinex","SOLUSD",1766727930928,5.67185059,123.15,123.13,0.64]
["bitfinex","SOLUSD",1766727931219,6.36185059,123.15,123.13,0.64]
["bitfinex","SOLUSD",1766727932208,6.36185059,123.15,123.13,10.95302137]
["bitfinex","SOLUSD",1766727932902,5.67185059,123.15,123.13,10.95302137]
["bitfinex","SOLUSD",1766727934322,0.69,123.16,123.14,2.83156219]
["bitfinex","SOLUSD",1766727934821,6.02436202,123.18,123.16,0.64]
["bitfinex","SOLUSD",1766727935012,6.02436202,123.18,123.17,2.19156219]
["bitfinex","SOLUSD",1766727935804,0.69,123.19,123.17,2.19156219]
["bitfinex","SOLUSD",1766727936005,0.69,123.19,123.18,2.19156219]
["bitfinex","SOLUSD",1766727936225,0.69,123.19,123.16,8.75941954]
["bitfinex","SOLUSD",1766727936616,0.69,123.19,123.18,2.19156219]
["bitfinex","SOLUSD",1766727936817,0.69,123.19,123.17,2.19156219]
["bitfinex","SOLUSD",1766727937936,0.69,123.19,123.16,8.11941954]
["bitfinex","SOLUSD",1766727937937,0.69,123.19,123.18,2.19156219]
["bitfinex","SOLUSD",1766727939636,8.1166752,123.21,123.18,2.19156219]
["bitfinex","SOLUSD",1766727939829,5.61403126,123.22,123.2,2.19156219]
["bitfinex","SOLUSD",1766727940527,5.61403126,123.22,123.21,2.19156219]
["bitfinex","SOLUSD",1766727941634,8.11550069,123.23,123.21,2.19156219]
["bitfinex","SOLUSD",1766727941818,0.69,123.23,123.21,2.19156219]
["bitfinex","SOLUSD",1766727942331,0.69,123.23,123.2,2.19156219]
["bitfinex","SOLUSD",1766727944814,10.30655193,123.23,123.19,2.19156219]
["bitfinex","SOLUSD",1766727945018,0.7,123.22,123.19,2.19156219]
["bitfinex","SOLUSD",1766727946314,0.7,123.21,123.17,8.11866705]
["bitfinex","SOLUSD",1766727946518,0.7,123.21,123.18,2.19156219]
["bitfinex","SOLUSD",1766727948145,0.7,123.2,123.18,2.19156219]
["bitfinex","SOLUSD",1766727951925,0.7,123.2,123.17,8.11884746]
["bitfinex","SOLUSD",1766727952126,0.7,123.2,123.17,11.01040965]
["bitfinex","SOLUSD",1766727957832,2.19156219,123.2,123.14,9.01886347]
["bitfinex","SOLUSD",1766727958029,0.61,123.19,123.13,2.89156219]
["bitfinex","SOLUSD",1766727958324,2.19156219,123.15,123.09,0.7]
["bitfinex","SOLUSD",1766727958528,0.61,123.14,123.11,2.89156219]
["bitfinex","SOLUSD",1766727958927,17.01156219,123.17,123.13,2.19156219]
["bitfinex","SOLUSD",1766727959146,15.43,123.17,123.13,2.89156219]
["bitfinex","SOLUSD",1766727959341,0.61,123.16,123.13,2.89156219]
["bitfinex","SOLUSD",1766727961426,0.61,123.17,123.14,2.89156219]
["bitfinex","SOLUSD",1766727965454,0.61,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766727970129,2.80156219,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766727971548,2.19156219,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766727972538,14.82,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766727972539,23.54771686,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766727973058,0.61,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766727973368,0.61,123.18,123.15,2.89156219]
["bitfinex","SOLUSD",1766727973766,0.61,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766727980570,0.61,123.18,123.15,3.42093515]
["bitfinex","SOLUSD",1766727980763,0.61,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766727981667,26.35865201,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766727981869,14.82,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766727982059,19.16469744,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766727982060,22.58563259,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766727982469,21.97563259,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766727982967,8.72630515,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766727983780,33.98332883,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766727983984,37.40426398,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766727984168,0.61,123.21,123.18,4.14093515]
["bitfinex","SOLUSD",1766727984773,0.61,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766727985078,23.54571946,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766727985277,26.96665461,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766727985456,8.11528883,123.23,123.19,3.42093515]
["bitfinex","SOLUSD",1766727985663,12.14622398,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766727986577,0.61,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766727986779,22.93452633,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766727986780,26.96546148,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766727987156,3.42093515,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766727987368,18.65139869,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766727987369,22.68233384,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766727987653,0.1,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766727987860,0.1,123.25,123.23,4.14093515]
["bitfinex","SOLUSD",1766727988067,0.1,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766727988265,0.1,123.25,123.24,0.72]
["bitfinex","SOLUSD",1766727988453,0.1,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766727989175,0.1,123.26,123.24,3.42093515]
["bitfinex","SOLUSD",1766727989375,0.1,123.26,123.25,0.72]
["bitfinex","SOLUSD",1766727991284,0.1,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766727992781,0.76,123.27,123.24,12.25497196]
["bitfinex","SOLUSD",1766727992975,0.1,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766727993177,0.1,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766727993389,11.09767296,123.3,123.26,4.14093515]
["bitfinex","SOLUSD",1766727993684,14.51860811,123.3,123.26,4.14093515]
["bitfinex","SOLUSD",1766727994084,11.09767296,123.3,123.26,4.14093515]
["bitfinex","SOLUSD",1766727994290,14.51860811,123.3,123.26,4.14093515]
["bitfinex","SOLUSD",1766727994973,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766727995173,0.66,123.29,123.26,4.14093515]
["bitfinex","SOLUSD",1766727996789,4.08093515,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766727997387,4.08093515,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766727997590,0.66,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766727998304,4.08093515,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766728000392,0.66,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766728000592,4.08093515,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766728000810,0.66,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766728000978,4.08093515,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766728001186,0.66,123.28,123.25,4.14093515]
["bitfinex","SOLUSD",1766728002411,11.09767296,123.3,123.27,4.14093515]
["bitfinex","SOLUSD",1766728002908,0.66,123.3,123.27,4.14093515]
["bitfinex","SOLUSD",1766728003199,0.1,123.31,123.29,4.14093515]
["bitfinex","SOLUSD",1766728003395,0.1,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766728004495,0.1,123.31,123.27,8.11218754]
["bitfinex","SOLUSD",1766728004691,4.21093515,123.31,123.27,12.19312269]
["bitfinex","SOLUSD",1766728004884,4.21093515,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766728005285,0.1,123.31,123.29,0.66]
["bitfinex","SOLUSD",1766728007096,0.1,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766728007793,0.1,123.31,123.28,4.08093515]
["bitfinex","SOLUSD",1766728010583,0.1,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766728010584,3.42093515,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766728010896,4.08093515,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766728011307,3.42093515,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766728011612,4.08093515,123.27,123.23,4.08093515]
["bitfinex","SOLUSD",1766728012296,3.42093515,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766728012621,0.66,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766728012788,3.42093515,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766728013319,0.66,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766728013490,3.42093515,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766728013993,0.66,123.3,123.25,0.66]
["bitfinex","SOLUSD",1766728014323,0.66,123.29,123.25,4.08093515]
["bitfinex","SOLUSD",1766728015090,0.66,123.29,123.26,3.42093515]
["bitfinex","SOLUSD",1766728015411,0.66,123.28,123.25,4.08093515]
["bitfinex","SOLUSD",1766728016497,4.08093515,123.29,123.25,12.19438116]
["bitfinex","SOLUSD",1766728017511,0.66,123.28,123.25,4.08093515]
["bitfinex","SOLUSD",1766728018814,0.66,123.28,123.25,12.19452282]
["bitfinex","SOLUSD",1766728021691,0.66,123.28,123.25,8.77358767]
["bitfinex","SOLUSD",1766728021893,0.66,123.28,123.25,12.19452282]
["bitfinex","SOLUSD",1766728022108,3.42093515,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766728022332,4.08093515,123.25,123.21,8.11608159]
["bitfinex","SOLUSD",1766728022518,3.42093515,123.22,123.19,8.11733973]
["bitfinex","SOLUSD",1766728022724,4.08093515,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728022930,3.42093515,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766728023225,4.08093515,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766728023406,3.42093515,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766728023611,0.66,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766728023920,4.08093515,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728024214,4.08093515,123.22,123.15,25.25767296]
["bitfinex","SOLUSD",1766728024215,0.66,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766728024414,3.42093515,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766728024712,0.66,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766728024891,4.08093515,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766728025814,23.59746994,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766728026013,15.48,123.2,123.17,4.08093515]
["bitfinex","SOLUSD",1766728027509,15.48,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766728028017,14.82,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766728028212,4.08093515,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766728028715,4.08093515,123.21,123.17,12.19965346]
["bitfinex","SOLUSD",1766728028915,12.19651985,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766728029224,4.08093515,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728029797,0.66,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728030727,12.19652827,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728031220,8.77559312,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728031518,4.08093515,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728031817,3.42093515,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728032020,28.67860811,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766728032227,28.67860811,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766728032734,29.33860811,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766728033428,3.42093515,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766728034703,19.21268214,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766728035000,3.42093515,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766728035925,2.18805873,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766728039622,10.30367396,123.22,123.17,10.30670551]
["bitfinex","SOLUSD",1766728039844,2.18805873,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766728040123,2.87805873,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766728041111,2.87805873,123.21,123.17,2.85805873]
["bitfinex","SOLUSD",1766728041314,2.87805873,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728042528,10.99429634,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728043125,2.18805873,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766728043319,2.87805873,123.2,123.16,10.30750366]
["bitfinex","SOLUSD",1766728043517,2.87805873,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766728043724,10.30450905,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766728043933,10.99450905,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766728044428,10.99450905,123.21,123.17,2.85805873]
["bitfinex","SOLUSD",1766728045120,0.69,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728045503,8.80627609,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728045913,0.69,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728046311,10.9943122,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728047230,2.87805873,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728048730,0.69,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766728050227,10.9932148,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766728050525,8.80515607,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766728051532,8.80515607,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766728051940,8.80515607,123.23,123.2,2.85805873]
["bitfinex","SOLUSD",1766728052730,8.80387631,123.25,123.22,2.18805873]
["bitfinex","SOLUSD",1766728052934,8.80387631,123.25,123.22,2.85805873]
["bitfinex","SOLUSD",1766728054414,8.11387631,123.25,123.22,2.85805873]
["bitfinex","SOLUSD",1766728055031,10.99121424,123.26,123.22,2.85805873]
["bitfinex","SOLUSD",1766728056139,18.55018177,123.27,123.24,2.85805873]
["bitfinex","SOLUSD",1766728056311,10.98989491,123.28,123.24,2.85805873]
["bitfinex","SOLUSD",1766728056628,8.80183618,123.28,123.24,2.85805873]
["bitfinex","SOLUSD",1766728056833,10.98989491,123.28,123.24,2.85805873]
["bitfinex","SOLUSD",1766728058321,8.80183618,123.28,123.24,2.85805873]
["bitfinex","SOLUSD",1766728058815,8.80183618,123.28,123.25,2.18805873]
["bitfinex","SOLUSD",1766728059631,8.80183618,123.28,123.24,2.85805873]
["bitfinex","SOLUSD",1766728059809,10.98989491,123.28,123.24,2.85805873]
["bitfinex","SOLUSD",1766728060839,0.69,123.27,123.24,2.85805873]
["bitfinex","SOLUSD",1766728062731,8.80245392,123.27,123.24,2.85805873]
["bitfinex","SOLUSD",1766728063529,10.99051265,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766728064740,8.76313053,123.26,123.23,2.18805873]
["bitfinex","SOLUSD",1766728065109,8.76313053,123.26,123.23,2.87805873]
["bitfinex","SOLUSD",1766728065316,8.76313053,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766728065537,8.76313053,123.26,123.23,2.87805873]
["bitfinex","SOLUSD",1766728066415,0.65,123.26,123.23,2.87805873]
["bitfinex","SOLUSD",1766728069422,0.65,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766728069623,0.65,123.26,123.23,2.87805873]
["bitfinex","SOLUSD",1766728070645,10.30043976,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766728070844,8.11238103,123.27,123.24,2.87805873]
["bitfinex","SOLUSD",1766728071047,8.76238103,123.27,123.24,2.87805873]
["bitfinex","SOLUSD",1766728073050,8.76238103,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766728074150,10.95043976,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766728074534,8.76238103,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766728074731,8.11178608,123.28,123.24,2.18805873]
["bitfinex","SOLUSD",1766728074932,10.29984481,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728075143,2.83805873,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728076426,10.94984147,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728080050,0.65,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728080252,2.83805873,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728081162,0.65,123.29,123.26,2.87805873]
["bitfinex","SOLUSD",1766728081361,11.04784812,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766728081858,2.18805873,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766728082448,2.18805873,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766728083865,2.83805873,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728084446,10.94909144,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766728086171,8.76103271,123.29,123.26,2.87805873]
["bitfinex","SOLUSD",1766728087550,2.18805873,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766728087866,2.83805873,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728088245,0.65,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728088445,2.83805873,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728090467,10.94985917,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728090970,2.83805873,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766728092272,10.95157423,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766728093543,8.1122503,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728093760,8.7622503,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728094468,0.65,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766728094676,10.96930336,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766728095054,8.78124463,123.29,123.26,2.89805873]
["bitfinex","SOLUSD",1766728095974,8.78124463,123.29,123.26,4.12479812]
["bitfinex","SOLUSD",1766728097171,8.78054495,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766728097559,12.19534307,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766728097970,26.02767296,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766728098162,10.53767296,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766728098554,18.64754212,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766728098754,22.73234024,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766728099274,4.08479812,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766728099474,0.67,123.29,123.25,3.41479812]
["bitfinex","SOLUSD",1766728099664,0.67,123.27,123.23,4.12479812]
["bitfinex","SOLUSD",1766728099855,4.08479812,123.27,123.23,4.12479812]
["bitfinex","SOLUSD",1766728100056,0.67,123.27,123.23,4.12479812]
["bitfinex","SOLUSD",1766728100257,8.87986916,123.31,123.26,3.41479812]
["bitfinex","SOLUSD",1766728100462,0.77,123.31,123.27,3.41479812]
["bitfinex","SOLUSD",1766728100856,0.77,123.31,123.28,3.41479812]
["bitfinex","SOLUSD",1766728101270,8.87977574,123.31,123.28,3.41479812]
["bitfinex","SOLUSD",1766728102250,0.77,123.31,123.29,3.41479812]
["bitfinex","SOLUSD",1766728102455,0.1,123.31,123.3,3.41479812]
["bitfinex","SOLUSD",1766728102873,0.67,123.33,123.3,3.41479812]
["bitfinex","SOLUSD",1766728103867,18.54546223,123.34,123.31,4.06479812]
["bitfinex","SOLUSD",1766728106397,18.54546223,123.34,123.32,3.41479812]
["bitfinex","SOLUSD",1766728106898,19.21546223,123.34,123.31,0.65]
["bitfinex","SOLUSD",1766728107087,19.21546223,123.34,123.31,4.06479812]
["bitfinex","SOLUSD",1766728107799,0.67,123.33,123.3,3.41479812]
["bitfinex","SOLUSD",1766728108798,8.77865024,123.33,123.3,3.41479812]
["bitfinex","SOLUSD",1766728109908,0.67,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766728110200,0.67,123.32,123.29,3.41479812]
["bitfinex","SOLUSD",1766728111086,8.77914239,123.32,123.29,3.41479812]
["bitfinex","SOLUSD",1766728113184,0.67,123.3,123.25,0.65]
["bitfinex","SOLUSD",1766728113378,0.67,123.3,123.24,10.43767296]
["bitfinex","SOLUSD",1766728113379,0.67,123.28,123.24,8.76398322]
["bitfinex","SOLUSD",1766728113590,0.67,123.28,123.25,3.41479812]
["bitfinex","SOLUSD",1766728113912,0.67,123.28,123.24,4.06479812]
["bitfinex","SOLUSD",1766728114104,0.67,123.28,123.25,3.41479812]
["bitfinex","SOLUSD",1766728114310,0.67,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728115381,8.78164642,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728116112,12.19644454,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766728117514,8.78164642,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766728117684,12.19644454,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766728120114,4.08479812,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766728120916,4.08479812,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728121785,12.19642959,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728122010,4.08479812,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728122713,8.78183621,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766728122897,12.19663433,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728124718,8.78183621,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728125012,0.67,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728125714,0.67,123.28,123.26,3.41479812]
["bitfinex","SOLUSD",1766728126710,0.67,123.28,123.25,12.17826995]
["bitfinex","SOLUSD",1766728127814,0.67,123.28,123.25,4.06479812]
["bitfinex","SOLUSD",1766728130721,11.5268029,123.28,123.24,3.41479812]
["bitfinex","SOLUSD",1766728130924,0.71,123.27,123.24,3.41479812]
["bitfinex","SOLUSD",1766728131129,0.71,123.27,123.24,4.06479812]
["bitfinex","SOLUSD",1766728134623,0.71,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766728134832,0.71,123.27,123.24,4.06479812]
["bitfinex","SOLUSD",1766728139427,0.71,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766728139725,0.71,123.27,123.24,4.06479812]
["bitfinex","SOLUSD",1766728140027,0.71,123.27,123.24,12.17900019]
["bitfinex","SOLUSD",1766728140231,0.71,123.27,123.25,3.41479812]
["bitfinex","SOLUSD",1766728140535,0.71,123.27,123.24,8.76420207]
["bitfinex","SOLUSD",1766728140717,0.71,123.27,123.25,3.41479812]
["bitfinex","SOLUSD",1766728142514,0.71,123.27,123.24,12.17900019]
["bitfinex","SOLUSD",1766728142720,0.71,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766728143615,0.71,123.27,123.24,12.17900019]
["bitfinex","SOLUSD",1766728143932,0.71,123.27,123.24,4.06479812]
["bitfinex","SOLUSD",1766728147031,0.71,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766728147240,0.71,123.27,123.24,4.06479812]
["bitfinex","SOLUSD",1766728149443,3.41479812,123.25,123.21,4.06479812]
["bitfinex","SOLUSD",1766728149633,3.41479812,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728149940,0.71,123.23,123.2,4.06479812]
["bitfinex","SOLUSD",1766728150140,0.71,123.26,123.22,4.06479812]
["bitfinex","SOLUSD",1766728150322,0.71,123.26,123.23,3.41479812]
["bitfinex","SOLUSD",1766728151942,0.71,123.25,123.23,3.41479812]
["bitfinex","SOLUSD",1766728157926,0.71,123.25,123.23,2.18642981]
["bitfinex","SOLUSD",1766728160039,0.71,123.25,123.23,2.83642981]
["bitfinex","SOLUSD",1766728160240,0.72,123.26,123.23,2.83642981]
["bitfinex","SOLUSD",1766728160424,0.72,123.26,123.21,8.11608874]
["bitfinex","SOLUSD",1766728160746,0.72,123.25,123.22,2.18642981]
["bitfinex","SOLUSD",1766728160950,8.11388309,123.25,123.22,2.18642981]
["bitfinex","SOLUSD",1766728161159,0.72,123.24,123.22,2.18642981]
["bitfinex","SOLUSD",1766728161534,0.72,123.24,123.22,2.83642981]
["bitfinex","SOLUSD",1766728163549,8.83388309,123.25,123.22,2.83642981]
["bitfinex","SOLUSD",1766728163755,0.72,123.24,123.22,2.83642981]
["bitfinex","SOLUSD",1766728165164,8.83388309,123.25,123.22,2.83642981]
["bitfinex","SOLUSD",1766728166456,0.72,123.24,123.22,2.83642981]
["bitfinex","SOLUSD",1766728166656,8.83388309,123.25,123.22,2.83642981]
["bitfinex","SOLUSD",1766728168158,0.72,123.25,123.22,2.83642981]
["bitfinex","SOLUSD",1766728168457,8.83310036,123.26,123.23,2.83642981]
["bitfinex","SOLUSD",1766728168763,0.72,123.26,123.23,2.83642981]
["bitfinex","SOLUSD",1766728170041,0.72,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766728170234,2.18642981,123.25,123.21,10.95238275]
["bitfinex","SOLUSD",1766728170435,0.72,123.24,123.21,10.95238275]
["bitfinex","SOLUSD",1766728170638,0.72,123.24,123.21,2.83642981]
["bitfinex","SOLUSD",1766728170834,2.90642981,123.24,123.2,2.18642981]
["bitfinex","SOLUSD",1766728171051,0.72,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728174169,0.72,123.23,123.2,10.30302114]
["bitfinex","SOLUSD",1766728174468,0.72,123.23,123.21,0.65]
["bitfinex","SOLUSD",1766728174666,2.90642981,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728175064,0.72,123.24,123.21,2.83642981]
["bitfinex","SOLUSD",1766728175269,11.02023085,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766728175440,0.72,123.24,123.21,2.83642981]
["bitfinex","SOLUSD",1766728180971,0.72,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728181174,0.72,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728182480,10.30070802,123.24,123.21,2.83642981]
["bitfinex","SOLUSD",1766728182481,8.81427821,123.24,123.21,2.83642981]
["bitfinex","SOLUSD",1766728182659,0.7,123.23,123.21,2.18642981]
["bitfinex","SOLUSD",1766728182861,0.7,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728183048,0.7,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766728183248,0.7,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728183972,0.7,123.23,123.21,2.18642981]
["bitfinex","SOLUSD",1766728187282,0.7,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766728187577,0.7,123.23,123.21,2.18642981]
["bitfinex","SOLUSD",1766728189779,0.7,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728190181,0.7,123.23,123.21,0.65]
["bitfinex","SOLUSD",1766728196180,0.7,123.23,123.2,10.95322505]
["bitfinex","SOLUSD",1766728197273,10.30029891,123.25,123.2,10.30322505]
["bitfinex","SOLUSD",1766728197520,5.4708926,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728197686,5.4708926,123.24,123.21,2.83642981]
["bitfinex","SOLUSD",1766728197888,0.67,123.24,123.21,2.83642981]
["bitfinex","SOLUSD",1766728200294,0.67,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728200895,0.67,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766728201396,0.67,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728202874,8.11504116,123.23,123.2,2.83642981]
["bitfinex","SOLUSD",1766728203070,2.18642981,123.21,123.16,0.65]
["bitfinex","SOLUSD",1766728203391,0.67,123.2,123.17,2.18642981]
["bitfinex","SOLUSD",1766728203770,0.67,123.2,123.17,2.83642981]
["bitfinex","SOLUSD",1766728206801,8.1169022,123.2,123.15,14.82]
["bitfinex","SOLUSD",1766728206994,0.67,123.18,123.16,2.18642981]
["bitfinex","SOLUSD",1766728207377,0.67,123.19,123.17,2.18642981]
["bitfinex","SOLUSD",1766728207692,0.67,123.19,123.16,2.18642981]
["bitfinex","SOLUSD",1766728208093,0.67,123.18,123.15,2.83642981]
["bitfinex","SOLUSD",1766728208489,0.67,123.18,123.15,2.18642981]
["bitfinex","SOLUSD",1766728208688,2.18642981,123.18,123.14,2.83642981]
["bitfinex","SOLUSD",1766728208897,0.67,123.17,123.14,2.83642981]
["bitfinex","SOLUSD",1766728210181,0.67,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728210414,0.67,123.17,123.14,2.83642981]
["bitfinex","SOLUSD",1766728210902,8.78889338,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728211091,0.67,123.16,123.14,2.18642981]
["bitfinex","SOLUSD",1766728211478,0.67,123.16,123.14,2.83642981]
["bitfinex","SOLUSD",1766728214407,0.67,123.16,123.13,8.77145777]
["bitfinex","SOLUSD",1766728214583,0.67,123.16,123.14,2.18642981]
["bitfinex","SOLUSD",1766728214783,0.67,123.16,123.14,2.83642981]
["bitfinex","SOLUSD",1766728218003,10.3048919,123.18,123.14,2.83642981]
["bitfinex","SOLUSD",1766728218004,0.7,123.17,123.14,2.83642981]
["bitfinex","SOLUSD",1766728218204,0.7,123.17,123.15,2.18642981]
["bitfinex","SOLUSD",1766728220108,0.7,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728220307,0.7,123.17,123.15,3.42087997]
["bitfinex","SOLUSD",1766728223209,0.7,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728223415,0.7,123.17,123.14,4.07087997]
["bitfinex","SOLUSD",1766728224595,0.7,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728224800,0.7,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766728225008,3.42087997,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766728225326,0.7,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766728225494,0.7,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766728227563,3.42087997,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766728228011,1e-08,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766728228214,3.42087997,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766728228726,11.54521367,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766728229221,11.54445131,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766728229591,12.24445131,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766728230522,4.12087997,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766728232924,11.54506287,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766728233126,4.12087997,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766728233300,3.42087997,123.08,123.04,3.42087997]
["bitfinex","SOLUSD",1766728233504,4.12087997,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766728233703,4.12087997,123.07,123.03,4.33087997]
["bitfinex","SOLUSD",1766728234120,4.12087997,123.06,123.03,0.91]
["bitfinex","SOLUSD",1766728234422,14.84,123.08,123.03,0.91]
["bitfinex","SOLUSD",1766728234423,4.12087997,123.07,123.03,4.33087997]
["bitfinex","SOLUSD",1766728235226,4.12087997,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766728236622,0.7,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766728236845,14.84,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766728236999,0.7,123.09,123.05,4.13087997]
["bitfinex","SOLUSD",1766728237802,0.7,123.09,123.06,4.13087997]
["bitfinex","SOLUSD",1766728239827,0.7,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766728240128,12.24513188,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766728243206,4.12087997,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766728244504,26.38458847,123.1,123.06,3.42087997]
["bitfinex","SOLUSD",1766728244704,26.38458847,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766728245119,11.54458847,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766728245431,12.23458847,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766728247726,12.23458847,123.1,123.06,3.42087997]
["bitfinex","SOLUSD",1766728247727,22.96293531,123.11,123.08,3.42087997]
["bitfinex","SOLUSD",1766728247910,14.84,123.11,123.09,0.65]
["bitfinex","SOLUSD",1766728248621,15.53,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766728249317,23.65287861,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766728250131,8.81287861,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766728250909,8.81287861,123.11,123.08,4.07087997]
["bitfinex","SOLUSD",1766728251919,0.69,123.11,123.08,4.07087997]
["bitfinex","SOLUSD",1766728252220,27.07330076,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766728253130,0.69,123.11,123.08,4.07087997]
["bitfinex","SOLUSD",1766728254638,8.81286451,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766728254838,8.81286451,123.11,123.08,4.07087997]
["bitfinex","SOLUSD",1766728255039,0.69,123.11,123.08,4.07087997]
["bitfinex","SOLUSD",1766728255248,0.69,123.11,123.09,0.65]
["bitfinex","SOLUSD",1766728256741,8.12222996,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766728258038,8.81222996,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766728260246,37.51024098,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766728261246,0.69,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766728261451,0.69,123.15,123.12,4.07087997]
["bitfinex","SOLUSD",1766728261655,8.80900497,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728261853,8.80900497,123.17,123.14,4.07087997]
["bitfinex","SOLUSD",1766728263054,12.22988494,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728263638,12.22988494,123.17,123.13,4.07087997]
["bitfinex","SOLUSD",1766728265043,8.80900497,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728265247,12.22988494,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766728269042,8.80900497,123.17,123.14,4.07087997]
["bitfinex","SOLUSD",1766728270156,23.71731169,123.18,123.15,4.07087997]
["bitfinex","SOLUSD",1766728270157,8.80821398,123.18,123.15,4.07087997]
["bitfinex","SOLUSD",1766728271254,8.11821398,123.18,123.16,0.65]
["bitfinex","SOLUSD",1766728271433,37.50637471,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766728271926,37.50637471,123.19,123.16,4.07087997]
["bitfinex","SOLUSD",1766728271927,34.08549474,123.19,123.16,4.07087997]
["bitfinex","SOLUSD",1766728272733,37.50637471,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766728276854,37.50637471,123.19,123.16,4.07087997]
["bitfinex","SOLUSD",1766728277457,36.81637471,123.19,123.13,8.1214976]
["bitfinex","SOLUSD",1766728277655,4.13087997,123.17,123.13,4.11087997]
["bitfinex","SOLUSD",1766728278161,4.13087997,123.17,123.13,3.42087997]
["bitfinex","SOLUSD",1766728278358,4.13087997,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766728279044,12.24979704,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766728280076,11.01880093,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766728281353,11.01880093,123.17,123.14,2.87988386]
["bitfinex","SOLUSD",1766728281554,8.82891707,123.17,123.14,2.87988386]
["bitfinex","SOLUSD",1766728281743,11.01880093,123.17,123.14,2.87988386]
["bitfinex","SOLUSD",1766728282565,11.01880093,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766728282764,2.89988386,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766728282966,2.18988386,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766728283257,0.71,123.14,123.11,2.87988386]
["bitfinex","SOLUSD",1766728283452,2.89988386,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766728284040,2.89988386,123.15,123.12,2.87988386]
["bitfinex","SOLUSD",1766728284456,0.71,123.15,123.12,2.87988386]
["bitfinex","SOLUSD",1766728285154,0.71,123.15,123.1,8.12333986]
["bitfinex","SOLUSD",1766728285155,14.82,123.16,123.13,2.87988386]
["bitfinex","SOLUSD",1766728285467,15.53,123.16,123.13,2.87988386]
["bitfinex","SOLUSD",1766728287668,14.82,123.16,123.13,2.18988386]
["bitfinex","SOLUSD",1766728287871,14.82,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766728288044,14.82,123.16,123.14,2.87988386]
["bitfinex","SOLUSD",1766728289372,8.82925171,123.17,123.14,2.87988386]
["bitfinex","SOLUSD",1766728290071,22.93845925,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766728290254,23.64845925,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766728292774,23.64845925,123.18,123.15,2.87988386]
["bitfinex","SOLUSD",1766728299182,25.83834311,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766728299767,0.71,123.17,123.14,2.18988386]
["bitfinex","SOLUSD",1766728299962,0.71,123.17,123.14,2.87988386]
["bitfinex","SOLUSD",1766728300594,0.71,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766728300888,25.83834311,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766728301074,23.64845925,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766728301263,25.83834311,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766728310204,23.64845925,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766728310378,23.64845925,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766728311194,22.93845925,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766728313610,14.82,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766728314810,22.93828491,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766728314976,23.59828491,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766728315170,22.93828491,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766728316197,13.28755682,123.19,123.16,2.18988386]
["bitfinex","SOLUSD",1766728316198,8.11775081,123.19,123.16,2.18988386]
["bitfinex","SOLUSD",1766728316401,8.11775081,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766728316787,10.96711723,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766728316980,22.93723337,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766728322786,18.55417282,123.21,123.18,2.18988386]
["bitfinex","SOLUSD",1766728323099,18.55417282,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766728323393,19.21417282,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766728324207,19.21417282,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728324398,21.40405668,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728324987,2.84988386,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766728326111,8.11649986,123.21,123.17,2.18988386]
["bitfinex","SOLUSD",1766728326302,8.11649986,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766728326493,10.96638372,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728327998,8.77649986,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728328181,10.96638372,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728330206,25.78567306,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766728331186,10.96611167,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766728331401,10.96611167,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728334996,8.77637025,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728335190,8.11637025,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728336305,8.83637025,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766728337516,0.72,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766728337698,2.90988386,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766728338920,11.0269653,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766728339617,8.83708144,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766728340004,8.11556565,123.22,123.17,2.18988386]
["bitfinex","SOLUSD",1766728340214,23.1943837,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728340412,17.72988386,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728340607,15.54,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728340795,17.72988386,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728341924,18.95954383,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728342113,27.07600104,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728344330,26.35600104,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728344628,0.72,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766728345327,22.93645721,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766728345502,22.93645721,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766728347231,23.65645721,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766728347732,23.65645721,123.21,123.18,4.10954383]
["bitfinex","SOLUSD",1766728347940,11.15767296,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766728348235,8.93488559,123.24,123.21,4.10954383]
["bitfinex","SOLUSD",1766728351332,8.93488559,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766728354736,12.35442942,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766728359120,8.21488559,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766728359353,11.63442942,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766728359552,0.72,123.23,123.2,8.11682729]
["bitfinex","SOLUSD",1766728359756,0.72,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766728361251,0.72,123.23,123.2,8.11682729]
["bitfinex","SOLUSD",1766728362052,0.1,123.24,123.2,8.11682729]
["bitfinex","SOLUSD",1766728362223,0.1,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766728363532,8.21432147,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766728363851,11.6338653,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766728364146,0.69,123.23,123.2,8.11682729]
["bitfinex","SOLUSD",1766728364531,11.6338653,123.24,123.2,8.11682729]
["bitfinex","SOLUSD",1766728364735,11.6338653,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728368550,0.69,123.23,123.21,0.65]
["bitfinex","SOLUSD",1766728369649,12.3238653,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728369856,11.6338653,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728371463,0.1,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728374139,0.1,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766728376145,0.1,123.24,123.23,0.65]
["bitfinex","SOLUSD",1766728377172,36.78949415,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766728377376,37.47949415,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766728377538,3.41954383,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766728377738,11.53268543,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766728378454,11.53268543,123.26,123.23,3.61e-06]
["bitfinex","SOLUSD",1766728379444,0.69,123.25,123.21,8.11592295]
["bitfinex","SOLUSD",1766728379751,11.53268543,123.26,123.21,8.11592295]
["bitfinex","SOLUSD",1766728380660,0.69,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766728381257,11.53268543,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766728381740,12.22268543,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766728384470,0.69,123.26,123.22,8.11533211]
["bitfinex","SOLUSD",1766728384668,11.53229238,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766728384966,12.22229238,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766728385151,12.22155907,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766728385667,0.69,123.27,123.23,8.11463682]
["bitfinex","SOLUSD",1766728385846,0.69,123.27,123.22,11.53488202]
["bitfinex","SOLUSD",1766728386165,0.69,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766728388470,0.69,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766728389146,8.11228956,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766728389343,12.22183339,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766728389952,0.69,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766728390957,0.69,123.25,123.21,16.88145701]
["bitfinex","SOLUSD",1766728391163,0.69,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766728391562,12.222993,123.26,123.21,0.65]
["bitfinex","SOLUSD",1766728391762,0.69,123.25,123.21,0.65]
["bitfinex","SOLUSD",1766728394384,0.69,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766728400091,0.67,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766728401170,0.67,123.26,123.23,8.79457283]
["bitfinex","SOLUSD",1766728410074,0.67,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766728410893,0.67,123.28,123.24,2.18622488]
["bitfinex","SOLUSD",1766728411098,2.28622488,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766728411099,8.87993749,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766728411272,0.67,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766728414093,0.67,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766728416994,0.67,123.27,123.24,8.79419209]
["bitfinex","SOLUSD",1766728418296,0.67,123.27,123.24,10.98041697]
["bitfinex","SOLUSD",1766728418594,35.0957502,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766728418595,0.67,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766728418776,0.77,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766728418970,0.77,123.31,123.28,2.86622488]
["bitfinex","SOLUSD",1766728419171,0.77,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766728420594,0.1,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766728421473,0.77,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766728422092,0.77,123.33,123.3,2.86622488]
["bitfinex","SOLUSD",1766728423267,0.77,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766728423478,0.1,123.33,123.29,10.87718278]
["bitfinex","SOLUSD",1766728423679,0.82,123.33,123.3,0.58]
["bitfinex","SOLUSD",1766728424581,0.82,123.33,123.3,8.69016154]
["bitfinex","SOLUSD",1766728426600,0.81,123.32,123.29,10.29693577]
["bitfinex","SOLUSD",1766728427090,0.81,123.32,123.29,10.87693577]
["bitfinex","SOLUSD",1766728431303,0.81,123.32,123.29,2.76622488]
["bitfinex","SOLUSD",1766728432402,0.81,123.32,123.3,2.18622488]
["bitfinex","SOLUSD",1766728432784,0.81,123.32,123.28,2.90622488]
["bitfinex","SOLUSD",1766728433100,0.81,123.32,123.29,2.18622488]
["bitfinex","SOLUSD",1766728434181,0.81,123.32,123.29,2.90622488]
["bitfinex","SOLUSD",1766728435085,0.81,123.32,123.3,2.18622488]
["bitfinex","SOLUSD",1766728435798,0.1,123.32,123.31,2.90622488]
["bitfinex","SOLUSD",1766728436303,0.1,123.33,123.31,11.01586724]
["bitfinex","SOLUSD",1766728436883,0.1,123.33,123.32,2.18622488]
["bitfinex","SOLUSD",1766728437194,0.1,123.33,123.31,11.01586724]
["bitfinex","SOLUSD",1766728439579,0.1,123.33,123.31,8.82964236]
["bitfinex","SOLUSD",1766728442478,0.81,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766728444517,0.71,123.32,123.27,41.11149911]
["bitfinex","SOLUSD",1766728444684,0.71,123.32,123.28,10.29755202]
["bitfinex","SOLUSD",1766728444884,0.71,123.32,123.28,11.01755202]
["bitfinex","SOLUSD",1766728445196,0.71,123.32,123.29,11.01712397]
["bitfinex","SOLUSD",1766728448103,0.1,123.33,123.31,2.90622488]
["bitfinex","SOLUSD",1766728448616,0.1,123.33,123.32,2.18622488]
["bitfinex","SOLUSD",1766728448783,0.1,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766728448979,0.1,123.33,123.32,2.18622488]
["bitfinex","SOLUSD",1766728451002,0.1,123.33,123.32,2.90622488]
["bitfinex","SOLUSD",1766728452739,0.1,123.34,123.32,2.90622488]
["bitfinex","SOLUSD",1766728454324,0.1,123.34,123.33,2.18622488]
["bitfinex","SOLUSD",1766728459612,0.81,123.34,123.33,2.18622488]
["bitfinex","SOLUSD",1766728459918,0.81,123.34,123.32,2.18622488]
["bitfinex","SOLUSD",1766728461197,0.81,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766728461397,0.81,123.34,123.32,2.18622488]
["bitfinex","SOLUSD",1766728463903,0.81,123.34,123.32,3.41134511]
["bitfinex","SOLUSD",1766728470222,0.81,123.34,123.32,4.10134511]
["bitfinex","SOLUSD",1766728473323,0.81,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766728473520,0.81,123.34,123.32,3.41134511]
["bitfinex","SOLUSD",1766728474607,0.1,123.34,123.32,8.79871252]
["bitfinex","SOLUSD",1766728474806,0.1,123.34,123.33,3.41134511]
["bitfinex","SOLUSD",1766728476602,0.81,123.35,123.33,4.10134511]
["bitfinex","SOLUSD",1766728476909,0.81,123.35,123.34,3.41134511]
["bitfinex","SOLUSD",1766728477109,0.81,123.35,123.33,3.41134511]
["bitfinex","SOLUSD",1766728479032,0.81,123.35,123.32,8.79898354]
["bitfinex","SOLUSD",1766728479335,0.81,123.35,123.33,3.41134511]
["bitfinex","SOLUSD",1766728479835,0.81,123.35,123.34,3.41134511]
["bitfinex","SOLUSD",1766728480004,0.1,123.35,123.34,3.41134511]
["bitfinex","SOLUSD",1766728480209,0.1,123.35,123.34,4.10134511]
["bitfinex","SOLUSD",1766728481036,0.1,123.35,123.34,3.41134511]
["bitfinex","SOLUSD",1766728482628,0.1,123.35,123.33,12.19963679]
["bitfinex","SOLUSD",1766728483730,0.82,123.35,123.32,3.41134511]
["bitfinex","SOLUSD",1766728483934,0.82,123.35,123.31,4.09134511]
["bitfinex","SOLUSD",1766728484229,0.82,123.35,123.31,12.20098256]
["bitfinex","SOLUSD",1766728485228,0.82,123.35,123.32,4.08134511]
["bitfinex","SOLUSD",1766728489139,0.82,123.35,123.32,12.19030315]
["bitfinex","SOLUSD",1766728490315,0.82,123.35,123.33,3.41134511]
["bitfinex","SOLUSD",1766728491344,0.82,123.35,123.33,4.08134511]
["bitfinex","SOLUSD",1766728492435,0.1,123.35,123.33,4.08134511]
["bitfinex","SOLUSD",1766728492822,0.77,123.35,123.33,3.41134511]
["bitfinex","SOLUSD",1766728494337,0.77,123.35,123.33,4.08134511]
["bitfinex","SOLUSD",1766728495044,0.77,123.35,123.33,12.18963391]
["bitfinex","SOLUSD",1766728495045,0.1,123.35,123.33,12.18963391]
["bitfinex","SOLUSD",1766728496146,0.1,123.35,123.34,0.67]
["bitfinex","SOLUSD",1766728496744,0.1,123.35,123.33,11.51963391]
["bitfinex","SOLUSD",1766728497040,0.1,123.35,123.33,12.18963391]
["bitfinex","SOLUSD",1766728498846,0.1,123.35,123.34,3.41134511]
["bitfinex","SOLUSD",1766728500026,0.67,123.36,123.34,11.51901496]
["bitfinex","SOLUSD",1766728500333,0.1,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766728500534,0.1,123.39,123.37,3.41134511]
["bitfinex","SOLUSD",1766728500735,0.1,123.39,123.37,4.08134511]
["bitfinex","SOLUSD",1766728501575,0.1,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766728501740,0.1,123.39,123.35,12.18818718]
["bitfinex","SOLUSD",1766728502372,0.67,123.38,123.35,12.18818718]
["bitfinex","SOLUSD",1766728502742,0.67,123.38,123.35,12.188123]
["bitfinex","SOLUSD",1766728503044,0.67,123.38,123.36,3.41134511]
["bitfinex","SOLUSD",1766728504670,0.67,123.38,123.35,12.188123]
["bitfinex","SOLUSD",1766728506571,0.67,123.38,123.35,8.77677789]
["bitfinex","SOLUSD",1766728506868,0.67,123.38,123.35,12.188123]
["bitfinex","SOLUSD",1766728507064,0.1,123.39,123.36,4.08134511]
["bitfinex","SOLUSD",1766728507260,0.77,123.39,123.36,4.08134511]
["bitfinex","SOLUSD",1766728509041,0.77,123.39,123.36,12.18729438]
["bitfinex","SOLUSD",1766728511956,0.77,123.39,123.36,3.41134511]
["bitfinex","SOLUSD",1766728513350,0.77,123.39,123.36,4.08134511]
["bitfinex","SOLUSD",1766728515151,0.77,123.39,123.36,12.18732266]
["bitfinex","SOLUSD",1766728519396,0.77,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766728520100,0.77,123.39,123.36,4.08134511]
["bitfinex","SOLUSD",1766728520707,3.51134511,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766728520708,0.1,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766728521002,0.1,123.41,123.37,14.8]
["bitfinex","SOLUSD",1766728521180,0.66,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766728521383,0.76,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766728521584,0.76,123.41,123.38,4.12134511]
["bitfinex","SOLUSD",1766728521999,0.1,123.41,123.39,4.12134511]
["bitfinex","SOLUSD",1766728526099,0.1,123.41,123.39,2.89072394]
["bitfinex","SOLUSD",1766728526479,0.1,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766728526797,0.1,123.41,123.39,8.81438243]
["bitfinex","SOLUSD",1766728527400,0.76,123.41,123.38,8.10481582]
["bitfinex","SOLUSD",1766728527594,0.76,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766728528297,0.1,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766728530201,0.1,123.41,123.4,0.71]
["bitfinex","SOLUSD",1766728531707,0.66,123.44,123.4,8.10372265]
["bitfinex","SOLUSD",1766728531879,0.66,123.44,123.4,8.81372265]
["bitfinex","SOLUSD",1766728532202,0.66,123.44,123.4,8.10372265]
["bitfinex","SOLUSD",1766728532790,0.66,123.44,123.4,8.81372265]
["bitfinex","SOLUSD",1766728535192,0.66,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766728537590,8.10111339,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766728537789,0.66,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766728540104,0.66,123.44,123.41,8.81305442]
["bitfinex","SOLUSD",1766728545213,0.66,123.44,123.41,10.99377836]
["bitfinex","SOLUSD",1766728546416,0.66,123.44,123.41,10.28377836]
["bitfinex","SOLUSD",1766728546710,0.66,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766728546902,0.66,123.44,123.41,10.96377836]
["bitfinex","SOLUSD",1766728547422,0.66,123.44,123.41,8.78305442]
["bitfinex","SOLUSD",1766728548115,0.66,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766728555337,0.82,123.45,123.42,2.86072394]
["bitfinex","SOLUSD",1766728555496,0.1,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766728555701,0.1,123.45,123.44,2.86072394]
["bitfinex","SOLUSD",1766728556317,0.82,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766728556828,0.82,123.47,123.44,2.86072394]
["bitfinex","SOLUSD",1766728558000,0.1,123.47,123.44,2.18072394]
["bitfinex","SOLUSD",1766728558327,0.1,123.47,123.46,0.68]
["bitfinex","SOLUSD",1766728559104,0.1,123.47,123.45,2.18072394]
["bitfinex","SOLUSD",1766728559414,0.1,123.47,123.45,2.86072394]
["bitfinex","SOLUSD",1766728559616,0.1,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766728559804,0.1,123.47,123.45,2.86072394]
["bitfinex","SOLUSD",1766728560129,0.1,123.47,123.46,0.68]
["bitfinex","SOLUSD",1766728560536,0.1,123.47,123.46,2.86072394]
["bitfinex","SOLUSD",1766728560902,0.1,123.47,123.46,0.68]
["bitfinex","SOLUSD",1766728561134,0.1,123.47,123.46,2.86072394]
["bitfinex","SOLUSD",1766728562338,0.1,123.47,123.46,0.68]
["bitfinex","SOLUSD",1766728563338,3.8812043,123.48,123.47,0.23]
["bitfinex","SOLUSD",1766728563642,3.8812043,123.48,123.46,10.51051334]
["bitfinex","SOLUSD",1766728566132,3.6512043,123.48,123.46,10.28051334]
["bitfinex","SOLUSD",1766728566644,3.6512043,123.48,123.47,2.18072394]
["bitfinex","SOLUSD",1766728570430,1e-08,123.48,123.47,10.27985733]
["bitfinex","SOLUSD",1766728572229,1e-08,123.48,123.47,8.09913339]
["bitfinex","SOLUSD",1766728572541,1e-08,123.48,123.47,10.27985733]
["bitfinex","SOLUSD",1766728573348,0.72000001,123.48,123.45,25.06079177]
["bitfinex","SOLUSD",1766728573557,0.72000001,123.48,123.46,8.09969229]
["bitfinex","SOLUSD",1766728573959,0.72000001,123.48,123.46,10.28041623]
["bitfinex","SOLUSD",1766728575742,1e-08,123.48,123.46,10.28041623]
["bitfinex","SOLUSD",1766728575950,1e-08,123.48,123.47,2.18072394]
["bitfinex","SOLUSD",1766728577142,1e-08,123.48,123.47,10.27985733]
["bitfinex","SOLUSD",1766728579850,1e-08,123.48,123.47,8.09913339]
["bitfinex","SOLUSD",1766728580155,1e-08,123.48,123.47,10.27985733]
["bitfinex","SOLUSD",1766728581251,1e-08,123.48,123.47,8.09913339]
["bitfinex","SOLUSD",1766728581934,1e-08,123.48,123.45,45.3110636]
["bitfinex","SOLUSD",1766728582628,1e-08,123.48,123.46,2.18072394]
["bitfinex","SOLUSD",1766728583953,1e-08,123.48,123.46,10.28045407]
["bitfinex","SOLUSD",1766728586056,1e-08,123.48,123.46,11.5028478]
["bitfinex","SOLUSD",1766728587082,1e-08,123.48,123.47,3.40311767]
["bitfinex","SOLUSD",1766728589569,1e-08,123.48,123.46,8.09973013]
["bitfinex","SOLUSD",1766728589875,1e-08,123.48,123.47,3.40311767]
["bitfinex","SOLUSD",1766728591470,0.7,123.47,123.42,11.50516395]
["bitfinex","SOLUSD",1766728591665,0.7,123.46,123.42,8.10204628]
["bitfinex","SOLUSD",1766728592366,0.7,123.45,123.42,8.10204628]
["bitfinex","SOLUSD",1766728594361,0.7,123.45,123.42,3.40311767]
["bitfinex","SOLUSD",1766728595459,0.7,123.45,123.41,28.35969153]
["bitfinex","SOLUSD",1766728595671,0.7,123.45,123.42,3.40311767]
["bitfinex","SOLUSD",1766728597160,0.7,123.45,123.42,11.50544448]
["bitfinex","SOLUSD",1766728597843,0.7,123.45,123.42,3.40311767]
["bitfinex","SOLUSD",1766728598171,0.7,123.45,123.41,11.50591479]
["bitfinex","SOLUSD",1766728598565,8.10069004,123.45,123.41,3.40311767]
["bitfinex","SOLUSD",1766728598766,0.7,123.44,123.4,11.50681071]
["bitfinex","SOLUSD",1766728600178,0.7,123.44,123.4,8.10369304]
["bitfinex","SOLUSD",1766728600368,0.7,123.44,123.4,11.50681071]
["bitfinex","SOLUSD",1766728602158,0.7,123.43,123.4,3.40311767]
["bitfinex","SOLUSD",1766728603074,0.7,123.43,123.39,11.50727516]
["bitfinex","SOLUSD",1766728604462,0.7,123.43,123.4,3.40311767]
["bitfinex","SOLUSD",1766728604662,0.7,123.43,123.4,11.50682593]
["bitfinex","SOLUSD",1766728604857,0.7,123.43,123.4,8.10370826]
["bitfinex","SOLUSD",1766728605159,0.7,123.43,123.4,11.50682593]
["bitfinex","SOLUSD",1766728607655,0.7,123.43,123.38,14.8]
["bitfinex","SOLUSD",1766728607888,0.67,123.42,123.38,18.20311767]
["bitfinex","SOLUSD",1766728609372,0.67,123.42,123.38,26.30787514]
["bitfinex","SOLUSD",1766728610481,0.67,123.41,123.36,18.54343015]
["bitfinex","SOLUSD",1766728610689,0.67,123.41,123.37,3.40311767]
["bitfinex","SOLUSD",1766728611670,0.67,123.41,123.37,11.50872781]
["bitfinex","SOLUSD",1766728612184,0.67,123.41,123.37,8.10561014]
["bitfinex","SOLUSD",1766728612374,0.67,123.41,123.38,11.50815143]
["bitfinex","SOLUSD",1766728613683,0.67,123.41,123.39,3.40311767]
["bitfinex","SOLUSD",1766728614880,0.67,123.41,123.38,3.40311767]
["bitfinex","SOLUSD",1766728617284,0.67,123.41,123.37,11.50881597]
["bitfinex","SOLUSD",1766728617489,0.67,123.41,123.37,8.1056983]
["bitfinex","SOLUSD",1766728617790,0.67,123.41,123.37,11.50881597]
["bitfinex","SOLUSD",1766728618371,0.67,123.41,123.38,3.40311767]
["bitfinex","SOLUSD",1766728620390,0.67,123.41,123.37,11.50881597]
["bitfinex","SOLUSD",1766728622089,0.67,123.41,123.37,8.1056983]
["bitfinex","SOLUSD",1766728622299,0.67,123.38,123.34,3.60311767]
["bitfinex","SOLUSD",1766728622594,0.67,123.38,123.35,11.50956018]
["bitfinex","SOLUSD",1766728627191,8.10307727,123.41,123.37,3.40311767]
["bitfinex","SOLUSD",1766728627192,0.67,123.41,123.37,3.40311767]
["bitfinex","SOLUSD",1766728628109,0.67,123.4,123.37,3.40311767]
["bitfinex","SOLUSD",1766728628691,0.67,123.4,123.37,11.50869942]
["bitfinex","SOLUSD",1766728631794,0.67,123.43,123.39,3.40311767]
["bitfinex","SOLUSD",1766728632311,0.67,123.42,123.39,3.40311767]
["bitfinex","SOLUSD",1766728633516,0.67,123.42,123.38,11.50803088]
["bitfinex","SOLUSD",1766728634610,0.67,123.42,123.37,8.1056983]
["bitfinex","SOLUSD",1766728634818,0.67,123.42,123.38,3.40311767]
["bitfinex","SOLUSD",1766728635613,0.67,123.42,123.4,3.40311767]
["bitfinex","SOLUSD",1766728636116,0.72,123.44,123.41,3.40311767]
["bitfinex","SOLUSD",1766728636799,0.72,123.44,123.4,3.40311767]
["bitfinex","SOLUSD",1766728637119,0.72,123.44,123.4,11.50669136]
["bitfinex","SOLUSD",1766728637312,0.72,123.44,123.41,3.40311767]
["bitfinex","SOLUSD",1766728638219,0.72,123.44,123.4,8.10357369]
["bitfinex","SOLUSD",1766728638424,0.72,123.44,123.41,3.40311767]
["bitfinex","SOLUSD",1766728638817,0.72,123.44,123.4,8.10357369]
["bitfinex","SOLUSD",1766728638994,0.72,123.44,123.4,11.50669136]
["bitfinex","SOLUSD",1766728640724,3.40311767,123.41,123.36,18.20311767]
["bitfinex","SOLUSD",1766728640908,0.72,123.4,123.36,3.40311767]
["bitfinex","SOLUSD",1766728641818,0.72,123.4,123.37,3.40311767]
["bitfinex","SOLUSD",1766728643329,0.72,123.4,123.36,11.50947305]
["bitfinex","SOLUSD",1766728644029,0.72,123.4,123.37,3.40311767]
["bitfinex","SOLUSD",1766728644524,0.72,123.4,123.36,8.10635538]
["bitfinex","SOLUSD",1766728644827,0.72,123.4,123.37,11.50867121]
["bitfinex","SOLUSD",1766728645221,0.72,123.4,123.37,8.10555354]
["bitfinex","SOLUSD",1766728645422,0.72,123.4,123.37,11.50867121]
["bitfinex","SOLUSD",1766728646428,0.72,123.4,123.36,8.10635538]
["bitfinex","SOLUSD",1766728646631,0.72,123.4,123.37,3.40311767]
["bitfinex","SOLUSD",1766728647129,0.72,123.4,123.36,11.50947305]
["bitfinex","SOLUSD",1766728647331,0.72,123.4,123.37,3.40311767]
["bitfinex","SOLUSD",1766728647958,0.72,123.4,123.37,2.18119123]
["bitfinex","SOLUSD",1766728649133,0.72,123.4,123.37,10.28683398]
["bitfinex","SOLUSD",1766728650227,0.72,123.4,123.36,10.28729244]
["bitfinex","SOLUSD",1766728651919,0.72,123.4,123.37,2.18119123]
["bitfinex","SOLUSD",1766728653246,0.72,123.4,123.37,10.28682645]
["bitfinex","SOLUSD",1766728653737,0.72,123.4,123.37,8.10563522]
["bitfinex","SOLUSD",1766728656918,0.72,123.4,123.36,10.28754661]
["bitfinex","SOLUSD",1766728661119,0.72,123.4,123.36,8.10635538]
["bitfinex","SOLUSD",1766728661435,0.72,123.4,123.36,10.28754661]
["bitfinex","SOLUSD",1766728670478,2.18119123,123.39,123.34,0.2]
["bitfinex","SOLUSD",1766728670748,0.68,123.38,123.34,25.28847932]
["bitfinex","SOLUSD",1766728671758,0.68,123.38,123.34,23.10728809]
["bitfinex","SOLUSD",1766728671961,0.68,123.38,123.34,25.28847932]
["bitfinex","SOLUSD",1766728675137,0.68,123.38,123.34,10.48847932]
["bitfinex","SOLUSD",1766728677663,0.68,123.38,123.35,10.28805241]
["bitfinex","SOLUSD",1766728687473,0.68,123.38,123.35,8.10686118]
["bitfinex","SOLUSD",1766728687764,0.68,123.38,123.35,10.28805241]
["bitfinex","SOLUSD",1766728692570,0.68,123.38,123.35,8.10686118]
["bitfinex","SOLUSD",1766728692871,0.68,123.38,123.35,10.28805241]
["bitfinex","SOLUSD",1766728694961,0.68,123.38,123.35,8.10686118]
["bitfinex","SOLUSD",1766728695166,0.68,123.38,123.34,10.48856719]
["bitfinex","SOLUSD",1766728695370,0.68,123.38,123.34,8.30737596]
["bitfinex","SOLUSD",1766728695560,0.68,123.38,123.34,10.48856719]
["bitfinex","SOLUSD",1766728697341,0.68,123.38,123.34,8.30737596]
["bitfinex","SOLUSD",1766728699773,10.28573675,123.39,123.34,8.30737596]
["bitfinex","SOLUSD",1766728699977,0.71,123.38,123.34,8.30737596]
["bitfinex","SOLUSD",1766728700178,2.89119123,123.38,123.34,8.30737596]
["bitfinex","SOLUSD",1766728701371,0.71,123.38,123.34,10.48856719]
["bitfinex","SOLUSD",1766728707158,0.71,123.38,123.35,2.18119123]
["bitfinex","SOLUSD",1766728707358,2.18119123,123.4,123.35,2.18119123]
["bitfinex","SOLUSD",1766728707557,0.71,123.39,123.35,2.18119123]
["bitfinex","SOLUSD",1766728707958,0.71,123.39,123.35,3.40915761]
["bitfinex","SOLUSD",1766728708766,0.71,123.39,123.35,11.51596764]
["bitfinex","SOLUSD",1766728711192,0.71,123.39,123.35,8.10681003]
["bitfinex","SOLUSD",1766728724000,0.71,123.38,123.34,8.30737475]
["bitfinex","SOLUSD",1766728725400,0.71,123.38,123.34,11.71653236]
["bitfinex","SOLUSD",1766728726202,0.71,123.38,123.34,8.30737475]
["bitfinex","SOLUSD",1766728726392,0.71,123.38,123.34,11.71653236]
["bitfinex","SOLUSD",1766728728307,0.71,123.37,123.34,0.2]
["bitfinex","SOLUSD",1766728728687,0.71,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766728728882,0.71,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766728730892,0.71,123.34,123.31,3.60915761]
["bitfinex","SOLUSD",1766728731506,0.71,123.34,123.31,3.40915761]
["bitfinex","SOLUSD",1766728731806,0.71,123.34,123.31,3.60915761]
["bitfinex","SOLUSD",1766728732706,0.71,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766728733306,0.71,123.34,123.31,3.60915761]
["bitfinex","SOLUSD",1766728735414,0.71,123.33,123.29,0.2]
["bitfinex","SOLUSD",1766728735787,0.71,123.32,123.28,0.4]
["bitfinex","SOLUSD",1766728735990,0.71,123.32,123.29,0.2]
["bitfinex","SOLUSD",1766728738416,0.71,123.31,123.28,0.4]
["bitfinex","SOLUSD",1766728744216,0.71,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766728746735,0.71,123.31,123.28,0.4]
["bitfinex","SOLUSD",1766728750333,0.71,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766728750540,0.71,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766728755046,8.11052441,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766728755337,0.71,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766728761443,8.11161583,123.28,123.24,5.90685821]
["bitfinex","SOLUSD",1766728761650,0.71,123.27,123.24,9.71601582]
["bitfinex","SOLUSD",1766728761830,0.71,123.27,123.24,9.31601582]
["bitfinex","SOLUSD",1766728762023,0.71,123.27,123.25,0.4]
["bitfinex","SOLUSD",1766728763645,8.11161583,123.28,123.25,0.4]
["bitfinex","SOLUSD",1766728763832,8.82161583,123.28,123.25,0.4]
["bitfinex","SOLUSD",1766728769632,0.71,123.27,123.25,0.4]
["bitfinex","SOLUSD",1766728773157,8.11106863,123.31,123.25,0.4]
["bitfinex","SOLUSD",1766728773344,0.71,123.29,123.26,0.4]
["bitfinex","SOLUSD",1766728773542,0.71,123.29,123.26,2.58581612]
["bitfinex","SOLUSD",1766728773862,0.71,123.29,123.26,0.4]
["bitfinex","SOLUSD",1766728782268,8.11097694,123.29,123.26,0.4]
["bitfinex","SOLUSD",1766728782450,0.72,123.28,123.26,0.4]
["bitfinex","SOLUSD",1766728786752,0.72,123.28,123.25,10.69937247]
["bitfinex","SOLUSD",1766728788449,0.72,123.28,123.26,2.18581612]
["bitfinex","SOLUSD",1766728789679,25.11570496,123.31,123.26,2.58581612]
["bitfinex","SOLUSD",1766728789863,0.65,123.3,123.26,10.69872499]
["bitfinex","SOLUSD",1766728791781,0.65,123.3,123.26,8.51290887]
["bitfinex","SOLUSD",1766728793580,10.43767296,123.33,123.26,10.29872499]
["bitfinex","SOLUSD",1766728793879,6.11974562,123.32,123.29,0.4]
["bitfinex","SOLUSD",1766728794179,0.65,123.32,123.28,8.11154282]
["bitfinex","SOLUSD",1766728794353,0.65,123.32,123.28,8.51154282]
["bitfinex","SOLUSD",1766728794556,0.65,123.32,123.28,10.69735894]
["bitfinex","SOLUSD",1766728798779,0.65,123.32,123.29,0.4]
["bitfinex","SOLUSD",1766728800374,8.10739939,123.35,123.29,8.11095029]
["bitfinex","SOLUSD",1766728800587,0.65,123.34,123.3,2.58581612]
["bitfinex","SOLUSD",1766728800762,0.65,123.34,123.3,0.4]
["bitfinex","SOLUSD",1766728801092,0.65,123.33,123.3,2.18581612]
["bitfinex","SOLUSD",1766728801269,0.65,123.34,123.31,0.4]
["bitfinex","SOLUSD",1766728801589,0.65,123.39,123.34,0.4]
["bitfinex","SOLUSD",1766728801773,0.65,123.39,123.36,2.18581612]
["bitfinex","SOLUSD",1766728803364,0.65,123.39,123.35,31.0309212]
["bitfinex","SOLUSD",1766728803561,0.65,123.38,123.35,25.10994232]
["bitfinex","SOLUSD",1766728803765,0.65,123.38,123.35,17.00581612]
["bitfinex","SOLUSD",1766728803962,0.65,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766728805067,0.65,123.38,123.35,17.00581612]
["bitfinex","SOLUSD",1766728805578,0.65,123.4,123.37,2.18581612]
["bitfinex","SOLUSD",1766728807291,0.65,123.4,123.36,10.69202727]
["bitfinex","SOLUSD",1766728807473,0.65,123.4,123.37,2.18581612]
["bitfinex","SOLUSD",1766728808097,0.65,123.4,123.36,10.69202727]
["bitfinex","SOLUSD",1766728808391,0.65,123.4,123.36,2.58581612]
["bitfinex","SOLUSD",1766728808889,0.65,123.4,123.36,10.69215326]
["bitfinex","SOLUSD",1766728810388,0.65,123.4,123.37,2.18581612]
["bitfinex","SOLUSD",1766728810598,0.65,123.4,123.37,2.58581612]
["bitfinex","SOLUSD",1766728812069,0.65,123.4,123.37,10.69131885]
["bitfinex","SOLUSD",1766728812273,0.65,123.41,123.38,0.4]
["bitfinex","SOLUSD",1766728815090,0.65,123.41,123.38,8.50486173]
["bitfinex","SOLUSD",1766728815399,0.1,123.42,123.38,10.29067785]
["bitfinex","SOLUSD",1766728815599,0.76,123.42,123.39,2.58581612]
["bitfinex","SOLUSD",1766728816696,0.76,123.42,123.39,17.38581612]
["bitfinex","SOLUSD",1766728818011,0.76,123.42,123.39,25.48986065]
["bitfinex","SOLUSD",1766728820013,0.76,123.42,123.39,10.68986065]
["bitfinex","SOLUSD",1766728820411,2.18581612,123.41,123.35,53.60500492]
["bitfinex","SOLUSD",1766728820626,2.84581612,123.4,123.36,0.4]
["bitfinex","SOLUSD",1766728820918,2.84581612,123.4,123.36,8.50596655]
["bitfinex","SOLUSD",1766728821994,0.66,123.4,123.36,8.50596655]
["bitfinex","SOLUSD",1766728822589,0.66,123.38,123.34,0.4]
["bitfinex","SOLUSD",1766728822785,0.66,123.36,123.32,0.4]
["bitfinex","SOLUSD",1766728823006,0.66,123.36,123.32,8.50875544]
["bitfinex","SOLUSD",1766728823007,0.66,123.35,123.32,8.50875544]
["bitfinex","SOLUSD",1766728825594,0.66,123.35,123.32,10.69457156]
["bitfinex","SOLUSD",1766728825795,2.84581612,123.35,123.31,8.50949136]
["bitfinex","SOLUSD",1766728827090,0.66,123.35,123.31,8.50949136]
["bitfinex","SOLUSD",1766728828390,0.66,123.35,123.31,10.69530748]
["bitfinex","SOLUSD",1766728832020,0.66,123.35,123.31,11.92103689]
["bitfinex","SOLUSD",1766728836626,0.66,123.35,123.33,0.4]
["bitfinex","SOLUSD",1766728837620,0.66,123.36,123.33,8.50820712]
["bitfinex","SOLUSD",1766728840614,4.07154553,123.38,123.34,0.4]
["bitfinex","SOLUSD",1766728840799,11.09767296,123.38,123.34,0.4]
["bitfinex","SOLUSD",1766728841201,0.66,123.37,123.34,0.4]
["bitfinex","SOLUSD",1766728841830,0.66,123.37,123.34,8.50755851]
["bitfinex","SOLUSD",1766728846999,0.66,123.37,123.34,8.10755851]
["bitfinex","SOLUSD",1766728848832,0.66,123.37,123.34,8.50755851]
["bitfinex","SOLUSD",1766728850644,8.10441162,123.39,123.34,8.10755851]
["bitfinex","SOLUSD",1766728850824,0.68,123.38,123.35,0.4]
["bitfinex","SOLUSD",1766728851319,4.09154553,123.38,123.35,0.4]
["bitfinex","SOLUSD",1766728851912,0.68,123.38,123.35,0.4]
["bitfinex","SOLUSD",1766728853222,0.68,123.38,123.35,8.50695941]
["bitfinex","SOLUSD",1766728854837,8.88280467,123.42,123.38,0.4]
["bitfinex","SOLUSD",1766728855134,19.32047763,123.42,123.38,0.4]
["bitfinex","SOLUSD",1766728855324,0.68,123.41,123.38,0.4]
["bitfinex","SOLUSD",1766728855727,0.68,123.41,123.38,3.81154553]
["bitfinex","SOLUSD",1766728859026,0.78,123.42,123.39,0.4]
["bitfinex","SOLUSD",1766728859919,0.78,123.42,123.38,8.50481808]
["bitfinex","SOLUSD",1766728860129,0.68,123.41,123.38,8.50481808]
["bitfinex","SOLUSD",1766728861634,0.68,123.41,123.38,11.91636361]
["bitfinex","SOLUSD",1766728861833,0.68,123.41,123.38,8.50481808]
["bitfinex","SOLUSD",1766728862423,0.68,123.41,123.38,11.91636361]
["bitfinex","SOLUSD",1766728862745,0.68,123.41,123.38,8.50481808]
["bitfinex","SOLUSD",1766728864349,0.68,123.41,123.37,26.31718427]
["bitfinex","SOLUSD",1766728864535,3.41154553,123.39,123.34,23.67970363]
["bitfinex","SOLUSD",1766728864718,0.68,123.38,123.34,24.07970363]
["bitfinex","SOLUSD",1766728864925,0.68,123.38,123.34,0.4]
["bitfinex","SOLUSD",1766728865145,0.68,123.37,123.34,8.10764001]
["bitfinex","SOLUSD",1766728865626,0.68,123.37,123.34,8.50764001]
["bitfinex","SOLUSD",1766728865823,8.10308039,123.41,123.35,11.51844235]
["bitfinex","SOLUSD",1766728865824,3.41154553,123.4,123.35,11.51844235]
["bitfinex","SOLUSD",1766728866149,8.10308039,123.41,123.36,0.4]
["bitfinex","SOLUSD",1766728866150,0.68,123.39,123.36,0.4]
["bitfinex","SOLUSD",1766728867335,0.68,123.39,123.36,8.50593383]
["bitfinex","SOLUSD",1766728868154,0.68,123.39,123.36,11.91747936]
["bitfinex","SOLUSD",1766728868942,8.78308039,123.41,123.37,0.4]
["bitfinex","SOLUSD",1766728869149,0.68,123.41,123.37,11.91708989]
["bitfinex","SOLUSD",1766728877647,19.32016055,123.42,123.38,3.81154553]
["bitfinex","SOLUSD",1766728877851,0.68,123.41,123.38,3.81154553]
["bitfinex","SOLUSD",1766728879850,0.68,123.41,123.38,0.4]
["bitfinex","SOLUSD",1766728880362,0.68,123.38,123.33,0.4]
["bitfinex","SOLUSD",1766728880549,0.68,123.36,123.33,8.10806226]
["bitfinex","SOLUSD",1766728880736,0.68,123.37,123.33,8.50806226]
["bitfinex","SOLUSD",1766728881056,0.68,123.37,123.33,11.91960779]
["bitfinex","SOLUSD",1766728885754,0.68,123.37,123.35,3.41154553]
["bitfinex","SOLUSD",1766728885954,0.68,123.37,123.34,3.81154553]
["bitfinex","SOLUSD",1766728886161,0.68,123.37,123.34,3.41154553]
["bitfinex","SOLUSD",1766728886764,0.68,123.37,123.33,8.50806226]
["bitfinex","SOLUSD",1766728886961,0.68,123.37,123.33,11.91960779]
["bitfinex","SOLUSD",1766728887970,0.68,123.37,123.33,8.10806226]
["bitfinex","SOLUSD",1766728888540,0.68,123.37,123.33,11.91960779]
["bitfinex","SOLUSD",1766728888736,0.68,123.37,123.33,8.50806226]
["bitfinex","SOLUSD",1766728888965,0.68,123.37,123.33,11.91960779]
["bitfinex","SOLUSD",1766728889461,0.68,123.39,123.36,3.41154553]
["bitfinex","SOLUSD",1766728889852,0.68,123.39,123.35,3.81154553]
["bitfinex","SOLUSD",1766728891144,0.68,123.39,123.34,14.8]
["bitfinex","SOLUSD",1766728891145,0.68,123.39,123.34,15.2]
["bitfinex","SOLUSD",1766728891339,0.68,123.38,123.34,26.71900309]
["bitfinex","SOLUSD",1766728892059,0.68,123.38,123.34,14.8]
["bitfinex","SOLUSD",1766728892454,0.68,123.37,123.33,10.69049059]
["bitfinex","SOLUSD",1766728892969,0.68,123.37,123.34,8.10764975]
["bitfinex","SOLUSD",1766728894678,0.68,123.37,123.34,10.29003434]
["bitfinex","SOLUSD",1766728895655,0.68,123.37,123.34,8.10764975]
["bitfinex","SOLUSD",1766728895847,0.68,123.37,123.33,2.18238459]
["bitfinex","SOLUSD",1766728896054,0.68,123.37,123.33,10.29069364]
["bitfinex","SOLUSD",1766728896763,0.68,123.37,123.34,0.4]
["bitfinex","SOLUSD",1766728901070,0.68,123.39,123.35,2.58238459]
["bitfinex","SOLUSD",1766728902073,0.68,123.39,123.35,10.68931473]
["bitfinex","SOLUSD",1766728902760,0.68,123.39,123.35,8.50693014]
["bitfinex","SOLUSD",1766728903581,18.54205986,123.39,123.35,8.50693014]
["bitfinex","SOLUSD",1766728903880,0.67,123.38,123.35,8.50693014]
["bitfinex","SOLUSD",1766728904663,0.7,123.37,123.33,8.50832725]
["bitfinex","SOLUSD",1766728904867,0.7,123.37,123.33,10.69071184]
["bitfinex","SOLUSD",1766728906276,0.7,123.38,123.35,2.58238459]
["bitfinex","SOLUSD",1766728906658,0.7,123.38,123.35,10.68933133]
["bitfinex","SOLUSD",1766728907078,10.28637466,123.4,123.35,10.28933133]
["bitfinex","SOLUSD",1766728907382,0.7,123.39,123.36,0.4]
["bitfinex","SOLUSD",1766728907558,0.7,123.39,123.35,10.68933133]
["bitfinex","SOLUSD",1766728908179,0.7,123.39,123.35,10.28933133]
["bitfinex","SOLUSD",1766728908359,0.7,123.39,123.36,0.4]
["bitfinex","SOLUSD",1766728908761,0.7,123.39,123.36,2.58238459]
["bitfinex","SOLUSD",1766728909982,0.7,123.39,123.36,10.68858967]
["bitfinex","SOLUSD",1766728911486,0.7,123.4,123.37,0.4]
["bitfinex","SOLUSD",1766728912079,0.7,123.4,123.36,10.68858967]
["bitfinex","SOLUSD",1766728913165,0.7,123.4,123.37,0.4]
["bitfinex","SOLUSD",1766728914070,0.7,123.4,123.37,2.58238459]
["bitfinex","SOLUSD",1766728915082,0.8,123.42,123.38,10.68712672]
["bitfinex","SOLUSD",1766728915288,0.8,123.42,123.39,2.18238459]
["bitfinex","SOLUSD",1766728916164,0.8,123.42,123.38,10.68712672]
["bitfinex","SOLUSD",1766728918586,0.8,123.42,123.38,8.50474213]
["bitfinex","SOLUSD",1766728918785,0.8,123.42,123.38,10.68712672]
["bitfinex","SOLUSD",1766728920082,0.8,123.42,123.38,10.28712672]
["bitfinex","SOLUSD",1766728920284,0.8,123.42,123.39,0.4]
["bitfinex","SOLUSD",1766728920989,0.8,123.42,123.38,10.68712672]
["bitfinex","SOLUSD",1766728922972,0.8,123.42,123.38,8.50474213]
["bitfinex","SOLUSD",1766728923285,0.8,123.42,123.38,10.68712672]
["bitfinex","SOLUSD",1766728925716,0.8,123.42,123.39,0.4]
["bitfinex","SOLUSD",1766728926794,0.8,123.42,123.38,10.28712672]
["bitfinex","SOLUSD",1766728926982,0.8,123.42,123.38,10.68712672]
["bitfinex","SOLUSD",1766728928980,0.8,123.42,123.39,2.18238459]
["bitfinex","SOLUSD",1766728929180,0.8,123.42,123.39,2.58238459]
["bitfinex","SOLUSD",1766728930695,0.8,123.42,123.39,10.68676256]
["bitfinex","SOLUSD",1766728931290,0.8,123.42,123.39,10.28676256]
["bitfinex","SOLUSD",1766728933281,0.1,123.42,123.4,2.18238459]
["bitfinex","SOLUSD",1766728933478,0.1,123.42,123.41,0.4]
["bitfinex","SOLUSD",1766728933686,0.1,123.42,123.4,2.18238459]
["bitfinex","SOLUSD",1766728934000,0.1,123.42,123.4,2.58238459]
["bitfinex","SOLUSD",1766728934404,0.1,123.42,123.4,10.68572965]
["bitfinex","SOLUSD",1766728934698,0.1,123.42,123.41,2.18238459]
["bitfinex","SOLUSD",1766728935585,0.1,123.42,123.4,10.68572965]
["bitfinex","SOLUSD",1766728937002,0.1,123.42,123.39,8.10438447]
["bitfinex","SOLUSD",1766728937208,0.79,123.42,123.39,8.50438447]
["bitfinex","SOLUSD",1766728937408,0.79,123.42,123.39,10.28676906]
["bitfinex","SOLUSD",1766728940615,0.79,123.42,123.39,10.68676906]
["bitfinex","SOLUSD",1766728941212,0.79,123.42,123.4,2.18238459]
["bitfinex","SOLUSD",1766728941709,7.89120953,123.44,123.4,2.18238459]
["bitfinex","SOLUSD",1766728942093,6.89120953,123.44,123.4,2.18238459]
["bitfinex","SOLUSD",1766728942903,2.18238459,123.44,123.39,10.68676906]
["bitfinex","SOLUSD",1766728943298,0.68238459,123.44,123.39,10.68676906]
["bitfinex","SOLUSD",1766728943611,12.62005755,123.42,123.36,2.88238459]
["bitfinex","SOLUSD",1766728943806,0.69,123.41,123.36,2.88238459]
["bitfinex","SOLUSD",1766728944320,0.69,123.4,123.36,10.98862528]
["bitfinex","SOLUSD",1766728944688,0.69,123.4,123.37,2.18238459]
["bitfinex","SOLUSD",1766728946620,0.69,123.4,123.36,8.80624069]
["bitfinex","SOLUSD",1766728946914,0.69,123.4,123.36,10.98862528]
["bitfinex","SOLUSD",1766728947407,0.69,123.4,123.37,2.18238459]
["bitfinex","SOLUSD",1766728947624,0.69,123.4,123.38,2.18238459]
["bitfinex","SOLUSD",1766728947823,0.69,123.4,123.37,2.88238459]
["bitfinex","SOLUSD",1766728948595,30.0,123.39,123.37,2.88238459]
["bitfinex","SOLUSD",1766728949018,30.69,123.39,123.37,2.88238459]
["bitfinex","SOLUSD",1766728950713,30.69,123.39,123.37,2.18238459]
["bitfinex","SOLUSD",1766728950894,30.0,123.39,123.37,2.18238459]
["bitfinex","SOLUSD",1766728951094,30.0,123.39,123.38,2.18238459]
["bitfinex","SOLUSD",1766728953014,0.69,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766728953222,0.69,123.43,123.4,2.88238459]
["bitfinex","SOLUSD",1766728953528,8.10067382,123.45,123.41,2.88238459]
["bitfinex","SOLUSD",1766728953714,0.69,123.44,123.42,2.18238459]
["bitfinex","SOLUSD",1766728953911,0.69,123.44,123.42,3.40563143]
["bitfinex","SOLUSD",1766728954310,30.0,123.43,123.42,3.40563143]
["bitfinex","SOLUSD",1766728954506,0.69,123.42,123.38,24.31610942]
["bitfinex","SOLUSD",1766728954711,0.69,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766728955713,0.69,123.4,123.37,8.80561713]
["bitfinex","SOLUSD",1766728956025,0.69,123.4,123.35,20.2666653]
["bitfinex","SOLUSD",1766728956026,30.0,123.39,123.35,4.10563143]
["bitfinex","SOLUSD",1766728956228,0.69,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766728957332,30.0,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766728957508,30.69,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766728957823,38.79439361,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766728959120,0.69,123.38,123.34,12.21302622]
["bitfinex","SOLUSD",1766728959317,0.69,123.38,123.35,3.40563143]
["bitfinex","SOLUSD",1766728959625,0.69,123.38,123.34,12.21302622]
["bitfinex","SOLUSD",1766728959825,0.69,123.38,123.35,3.40563143]
["bitfinex","SOLUSD",1766728960020,0.69,123.38,123.35,4.10563143]
["bitfinex","SOLUSD",1766728961526,38.79439361,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766728963417,30.0,123.37,123.36,0.7]
["bitfinex","SOLUSD",1766728964920,8.10175808,123.43,123.36,42.21554822]
["bitfinex","SOLUSD",1766728965103,0.69,123.42,123.38,3.40563143]
["bitfinex","SOLUSD",1766728966015,0.69,123.42,123.39,3.40563143]
["bitfinex","SOLUSD",1766728966609,0.69,123.42,123.4,3.40563143]
["bitfinex","SOLUSD",1766728966832,8.79175808,123.43,123.4,3.40563143]
["bitfinex","SOLUSD",1766728967135,0.69,123.42,123.4,3.40563143]
["bitfinex","SOLUSD",1766728967837,8.79175808,123.43,123.4,3.40563143]
["bitfinex","SOLUSD",1766728968838,0.69,123.43,123.4,3.40563143]
["bitfinex","SOLUSD",1766728969409,0.69,123.43,123.39,8.47415513]
["bitfinex","SOLUSD",1766728969715,0.69,123.45,123.42,3.40563143]
["bitfinex","SOLUSD",1766728969909,0.69,123.45,123.41,3.40563143]
["bitfinex","SOLUSD",1766728970139,0.69,123.45,123.43,3.40563143]
["bitfinex","SOLUSD",1766728970771,0.69,123.45,123.42,3.40563143]
["bitfinex","SOLUSD",1766728972116,0.69,123.45,123.41,11.87829924]
["bitfinex","SOLUSD",1766728972836,0.69,123.45,123.42,8.10206503]
["bitfinex","SOLUSD",1766728974213,0.69,123.45,123.41,11.87843099]
["bitfinex","SOLUSD",1766728974937,0.69,123.45,123.41,11.50843099]
["bitfinex","SOLUSD",1766728975146,0.69,123.45,123.41,8.10279956]
["bitfinex","SOLUSD",1766728975322,0.69,123.45,123.41,11.87843099]
["bitfinex","SOLUSD",1766728976438,0.69,123.45,123.42,3.40563143]
["bitfinex","SOLUSD",1766728976640,3.50563143,123.47,123.42,3.40563143]
["bitfinex","SOLUSD",1766728976934,0.69,123.46,123.42,3.77563143]
["bitfinex","SOLUSD",1766728978319,0.69,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1766728980130,0.69,123.46,123.42,11.50777907]
["bitfinex","SOLUSD",1766728980330,0.69,123.45,123.42,8.10214764]
["bitfinex","SOLUSD",1766728983256,0.69,123.45,123.41,11.87846692]
["bitfinex","SOLUSD",1766728984755,0.69,123.45,123.42,11.5080401]
["bitfinex","SOLUSD",1766728985632,0.69,123.45,123.42,11.8780401]
["bitfinex","SOLUSD",1766728986649,0.69,123.45,123.42,8.10240867]
["bitfinex","SOLUSD",1766728986950,0.69,123.45,123.42,0.37]
["bitfinex","SOLUSD",1766728990452,0.69,123.45,123.42,3.77563143]
["bitfinex","SOLUSD",1766728992841,3.40563143,123.44,123.4,3.40563143]
["bitfinex","SOLUSD",1766728993034,0.69,123.42,123.38,8.47468086]
["bitfinex","SOLUSD",1766728993235,0.69,123.42,123.39,3.40563143]
["bitfinex","SOLUSD",1766728993836,0.69,123.42,123.38,8.47468086]
["bitfinex","SOLUSD",1766728994045,0.69,123.42,123.39,3.40563143]
["bitfinex","SOLUSD",1766728994761,0.71,123.41,123.38,3.77563143]
["bitfinex","SOLUSD",1766728995058,0.71,123.41,123.37,22.90548163]
["bitfinex","SOLUSD",1766728995059,3.40563143,123.41,123.37,18.20563143]
["bitfinex","SOLUSD",1766728995355,0.71,123.4,123.37,18.20563143]
["bitfinex","SOLUSD",1766728995564,0.71,123.4,123.37,26.31130403]
["bitfinex","SOLUSD",1766728995744,0.71,123.4,123.37,26.68130403]
["bitfinex","SOLUSD",1766729003564,0.71,123.41,123.38,0.37]
["bitfinex","SOLUSD",1766729003757,0.71,123.41,123.37,26.68130403]
["bitfinex","SOLUSD",1766729005840,0.71,123.41,123.38,3.40563143]
["bitfinex","SOLUSD",1766729007056,115.13767296,123.45,123.41,0.37]
["bitfinex","SOLUSD",1766729007057,0.71,123.45,123.41,0.37]
["bitfinex","SOLUSD",1766729007245,0.71,123.45,123.42,3.40563143]
["bitfinex","SOLUSD",1766729009766,0.71,123.45,123.41,22.90283808]
["bitfinex","SOLUSD",1766729009955,0.71,123.45,123.41,22.90288409]
["bitfinex","SOLUSD",1766729010264,0.71,123.45,123.42,3.40563143]
["bitfinex","SOLUSD",1766729011760,0.71,123.44,123.41,26.30851552]
["bitfinex","SOLUSD",1766729012756,0.71,123.44,123.42,3.40563143]
["bitfinex","SOLUSD",1766729013968,0.71,123.44,123.41,22.90288409]
["bitfinex","SOLUSD",1766729014170,0.71,123.44,123.41,26.30851552]
["bitfinex","SOLUSD",1766729014673,0.71,123.44,123.42,3.40563143]
["bitfinex","SOLUSD",1766729015973,0.71,123.44,123.42,2.17986739]
["bitfinex","SOLUSD",1766729017078,0.71,123.44,123.43,2.17986739]
["bitfinex","SOLUSD",1766729017452,20.81693899,123.47,123.43,2.17986739]
["bitfinex","SOLUSD",1766729017658,20.81693899,123.47,123.43,0.67986739]
["bitfinex","SOLUSD",1766729018572,20.81693899,123.47,123.44,2.17986739]
["bitfinex","SOLUSD",1766729018754,20.81693899,123.47,123.43,2.17986739]
["bitfinex","SOLUSD",1766729019351,18.6370716,123.47,123.43,2.17986739]
["bitfinex","SOLUSD",1766729019577,0.71,123.46,123.44,2.17986739]
["bitfinex","SOLUSD",1766729023580,0.71,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766729023763,0.71,123.46,123.45,2.17986739]
["bitfinex","SOLUSD",1766729024081,0.71,123.46,123.44,2.17986739]
["bitfinex","SOLUSD",1766729024281,11.20767296,123.47,123.44,2.83986739]
["bitfinex","SOLUSD",1766729025263,0.67,123.46,123.44,2.17986739]
["bitfinex","SOLUSD",1766729026068,0.77,123.47,123.45,2.17986739]
["bitfinex","SOLUSD",1766729026268,0.77,123.47,123.46,2.17986739]
["bitfinex","SOLUSD",1766729026887,0.77,123.47,123.45,2.17986739]
["bitfinex","SOLUSD",1766729029762,0.77,123.47,123.43,19.03944872]
["bitfinex","SOLUSD",1766729029970,0.77,123.47,123.44,2.83986739]
["bitfinex","SOLUSD",1766729032983,0.67,123.46,123.44,2.17986739]
["bitfinex","SOLUSD",1766729036187,0.1,123.47,123.45,2.83986739]
["bitfinex","SOLUSD",1766729036571,0.1,123.47,123.45,2.17986739]
["bitfinex","SOLUSD",1766729036572,0.77,123.47,123.45,2.17986739]
["bitfinex","SOLUSD",1766729040297,0.1,123.47,123.46,0.66]
["bitfinex","SOLUSD",1766729040881,0.1,123.47,123.46,2.83986739]
["bitfinex","SOLUSD",1766729041078,0.1,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766729041294,0.77,123.5,123.48,2.17986739]
["bitfinex","SOLUSD",1766729041794,0.77,123.5,123.49,2.83986739]
["bitfinex","SOLUSD",1766729041795,0.1,123.5,123.49,2.83986739]
["bitfinex","SOLUSD",1766729044967,0.1,123.5,123.48,2.17986739]
["bitfinex","SOLUSD",1766729045174,0.1,123.5,123.48,2.83986739]
["bitfinex","SOLUSD",1766729046799,2.84986739,123.49,123.47,14.8]
["bitfinex","SOLUSD",1766729047094,2.84986739,123.49,123.46,10.9394864]
["bitfinex","SOLUSD",1766729047095,0.67,123.49,123.46,10.9394864]
["bitfinex","SOLUSD",1766729047880,0.67,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766729048596,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766729048796,0.67,123.49,123.46,2.83986739]
["bitfinex","SOLUSD",1766729049491,2.84986739,123.49,123.46,2.83986739]
["bitfinex","SOLUSD",1766729049698,0.67,123.49,123.46,2.83986739]
["bitfinex","SOLUSD",1766729050293,4.91273868,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766729050792,7.09260607,123.51,123.47,2.17986739]
["bitfinex","SOLUSD",1766729051002,0.67,123.5,123.47,2.83986739]
["bitfinex","SOLUSD",1766729051194,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766729051395,0.67,123.5,123.47,2.83986739]
["bitfinex","SOLUSD",1766729051588,4.91273868,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729051795,7.09260607,123.51,123.47,10.27898377]
["bitfinex","SOLUSD",1766729051996,5.58273868,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729052196,5.58273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729053182,4.91273868,123.51,123.49,2.83986739]
["bitfinex","SOLUSD",1766729055181,4.91273868,123.51,123.49,10.27768018]
["bitfinex","SOLUSD",1766729055387,3.93273868,123.51,123.49,10.27768018]
["bitfinex","SOLUSD",1766729057388,4.62273868,123.51,123.49,10.27768018]
["bitfinex","SOLUSD",1766729060004,3.93273868,123.51,123.49,10.27768018]
["bitfinex","SOLUSD",1766729061295,4.62273868,123.51,123.48,22.87825479]
["bitfinex","SOLUSD",1766729061512,3.93273868,123.51,123.48,25.05812218]
["bitfinex","SOLUSD",1766729061686,3.93273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729063098,4.62273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729064594,4.62273868,123.51,123.5,2.17986739]
["bitfinex","SOLUSD",1766729064911,4.62273868,123.51,123.48,22.87825479]
["bitfinex","SOLUSD",1766729065111,4.62273868,123.51,123.5,2.17986739]
["bitfinex","SOLUSD",1766729065310,3.93273868,123.51,123.5,2.17986739]
["bitfinex","SOLUSD",1766729066714,3.93273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729069194,4.62273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729069914,4.62273868,123.51,123.5,2.17986739]
["bitfinex","SOLUSD",1766729073119,3.93273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729073333,4.62273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729074812,3.93273868,123.51,123.49,2.17986739]
["bitfinex","SOLUSD",1766729075217,5.18806182,123.53,123.5,2.17986739]
["bitfinex","SOLUSD",1766729075511,5.36338497,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766729075815,5.36338497,123.55,123.54,2.17986739]
["bitfinex","SOLUSD",1766729076113,5.36338497,123.55,123.54,3.39944442]
["bitfinex","SOLUSD",1766729076792,4.97055801,123.56,123.54,3.39944442]
["bitfinex","SOLUSD",1766729077394,5.66055801,123.56,123.54,3.39944442]
["bitfinex","SOLUSD",1766729079207,5.66055801,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766729079408,5.66055801,123.56,123.54,3.39944442]
["bitfinex","SOLUSD",1766729080432,5.66055801,123.56,123.53,4.08944442]
["bitfinex","SOLUSD",1766729080731,5.66055801,123.56,123.54,3.39944442]
["bitfinex","SOLUSD",1766729082134,5.66055801,123.56,123.53,4.08944442]
["bitfinex","SOLUSD",1766729087929,5.66055801,123.56,123.54,3.39944442]
["bitfinex","SOLUSD",1766729088230,5.66055801,123.56,123.53,12.18451179]
["bitfinex","SOLUSD",1766729088613,5.66055801,123.56,123.53,8.78506737]
["bitfinex","SOLUSD",1766729088923,5.66055801,123.56,123.54,3.39944442]
["bitfinex","SOLUSD",1766729089125,5.68055801,123.56,123.54,3.39944442]
["bitfinex","SOLUSD",1766729091334,4.97055801,123.56,123.51,5.36338497]
["bitfinex","SOLUSD",1766729091636,0.71,123.54,123.52,3.39944442]
["bitfinex","SOLUSD",1766729094121,0.71,123.54,123.52,4.08944442]
["bitfinex","SOLUSD",1766729095438,5.24588116,123.58,123.53,6.79888884]
["bitfinex","SOLUSD",1766729095625,9.4151466,123.59,123.58,3.39944442]
["bitfinex","SOLUSD",1766729095827,5.03024249,123.6,123.58,18.17944442]
["bitfinex","SOLUSD",1766729096037,5.44741554,123.61,123.58,18.17944442]
["bitfinex","SOLUSD",1766729096239,5.44741554,123.61,123.57,5.44741554]
["bitfinex","SOLUSD",1766729096432,5.44741554,123.61,123.6,3.39944442]
["bitfinex","SOLUSD",1766729098241,4.73741554,123.61,123.6,3.39944442]
["bitfinex","SOLUSD",1766729098444,5.91556563,123.62,123.6,3.39944442]
["bitfinex","SOLUSD",1766729098832,5.91556563,123.62,123.58,22.87158033]
["bitfinex","SOLUSD",1766729099037,5.91556563,123.62,123.6,3.39944442]
["bitfinex","SOLUSD",1766729101425,0.71,123.61,123.58,3.39944442]
["bitfinex","SOLUSD",1766729101624,3.39944442,123.6,123.57,3.39944442]
["bitfinex","SOLUSD",1766729101827,0.71,123.57,123.54,23.93791789]
["bitfinex","SOLUSD",1766729102028,0.71,123.61,123.56,11.49224787]
["bitfinex","SOLUSD",1766729102248,0.71,123.61,123.58,3.39944442]
["bitfinex","SOLUSD",1766729102542,0.71,123.61,123.59,3.39944442]
["bitfinex","SOLUSD",1766729102928,0.71,123.61,123.6,3.39944442]
["bitfinex","SOLUSD",1766729103741,0.71,123.61,123.59,3.39944442]
["bitfinex","SOLUSD",1766729105950,0.71,123.61,123.58,8.0917137]
["bitfinex","SOLUSD",1766729106138,0.71,123.61,123.59,3.39944442]
["bitfinex","SOLUSD",1766729106658,0.71,123.61,123.58,3.39944442]
["bitfinex","SOLUSD",1766729108432,0.71,123.61,123.59,3.39944442]
["bitfinex","SOLUSD",1766729110437,0.71,123.61,123.58,3.39944442]
["bitfinex","SOLUSD",1766729110638,0.71,123.61,123.59,3.39944442]
["bitfinex","SOLUSD",1766729118447,5.91556563,123.62,123.59,8.09119527]
["bitfinex","SOLUSD",1766729118648,5.91556563,123.62,123.59,11.49063969]
["bitfinex","SOLUSD",1766729118858,5.91556563,123.62,123.6,3.39944442]
["bitfinex","SOLUSD",1766729122169,5.20556563,123.62,123.6,3.39944442]
["bitfinex","SOLUSD",1766729124867,5.20556563,123.62,123.61,3.39944442]
["bitfinex","SOLUSD",1766729125678,5.20556563,123.62,123.59,8.0911773]
["bitfinex","SOLUSD",1766729125860,5.20556563,123.62,123.61,3.39944442]
["bitfinex","SOLUSD",1766729127671,10.10080051,123.64,123.61,3.39944442]
["bitfinex","SOLUSD",1766729127875,10.10080051,123.64,123.62,3.39944442]
["bitfinex","SOLUSD",1766729128360,10.81080051,123.64,123.62,3.39944442]
["bitfinex","SOLUSD",1766729129851,10.10080051,123.64,123.62,3.39944442]
["bitfinex","SOLUSD",1766729130052,0.71,123.63,123.62,3.39944442]
["bitfinex","SOLUSD",1766729130246,10.10080051,123.64,123.62,3.39944442]
["bitfinex","SOLUSD",1766729130452,10.81080051,123.64,123.62,3.39944442]
["bitfinex","SOLUSD",1766729137979,10.81080051,123.64,123.62,2.17250659]
["bitfinex","SOLUSD",1766729138473,10.10080051,123.64,123.62,2.17250659]
["bitfinex","SOLUSD",1766729138678,0.71,123.63,123.62,10.26181252]
["bitfinex","SOLUSD",1766729138877,10.10080051,123.64,123.62,10.26181252]
["bitfinex","SOLUSD",1766729140772,0.71,123.63,123.62,10.26181252]
["bitfinex","SOLUSD",1766729141274,10.10080051,123.64,123.62,10.26181252]
["bitfinex","SOLUSD",1766729142170,10.10080051,123.64,123.59,20.22718415]
["bitfinex","SOLUSD",1766729142366,10.10080051,123.64,123.6,2.17250659]
["bitfinex","SOLUSD",1766729143081,0.7,123.63,123.6,2.17250659]
["bitfinex","SOLUSD",1766729144770,0.7,123.63,123.61,2.86250659]
["bitfinex","SOLUSD",1766729145473,0.7,123.63,123.62,2.17250659]
["bitfinex","SOLUSD",1766729146086,0.7,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766729146087,0.7,123.63,123.61,2.86250659]
["bitfinex","SOLUSD",1766729146278,0.7,123.63,123.61,2.17250659]
["bitfinex","SOLUSD",1766729152895,10.10080051,123.64,123.61,2.17250659]
["bitfinex","SOLUSD",1766729153097,10.10080051,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766729153409,10.79080051,123.64,123.61,2.86250659]
["bitfinex","SOLUSD",1766729153596,10.79080051,123.64,123.6,8.09013923]
["bitfinex","SOLUSD",1766729153597,0.69,123.63,123.6,10.26264582]
["bitfinex","SOLUSD",1766729153779,0.69,123.63,123.6,10.95264582]
["bitfinex","SOLUSD",1766729154188,0.69,123.63,123.6,8.78013923]
["bitfinex","SOLUSD",1766729155678,0.69,123.63,123.6,10.95264582]
["bitfinex","SOLUSD",1766729156294,0.69,123.63,123.6,2.86250659]
["bitfinex","SOLUSD",1766729156700,0.69,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766729156904,0.69,123.62,123.59,2.17250659]
["bitfinex","SOLUSD",1766729157307,0.69,123.62,123.59,2.86250659]
["bitfinex","SOLUSD",1766729157809,30.32151855,123.64,123.55,26.36222101]
["bitfinex","SOLUSD",1766729157810,0.69,123.59,123.56,2.17250659]
["bitfinex","SOLUSD",1766729158195,0.69,123.58,123.54,2.17250659]
["bitfinex","SOLUSD",1766729158429,0.69,123.55,123.51,2.17250659]
["bitfinex","SOLUSD",1766729158602,0.69,123.54,123.51,2.17250659]
["bitfinex","SOLUSD",1766729159395,0.69,123.54,123.49,22.87758269]
["bitfinex","SOLUSD",1766729159606,0.69,123.53,123.49,25.05008928]
["bitfinex","SOLUSD",1766729159908,0.69,123.53,123.5,2.17250659]
["bitfinex","SOLUSD",1766729160815,0.69,123.52,123.5,2.17250659]
["bitfinex","SOLUSD",1766729161314,0.69,123.59,123.54,0.69]
["bitfinex","SOLUSD",1766729161527,0.69,123.58,123.55,2.17250659]
["bitfinex","SOLUSD",1766729161696,0.69,123.58,123.54,2.86250659]
["bitfinex","SOLUSD",1766729162688,8.09210409,123.58,123.54,2.86250659]
["bitfinex","SOLUSD",1766729162892,0.69,123.57,123.54,2.86250659]
["bitfinex","SOLUSD",1766729163092,0.69,123.57,123.54,2.17250659]
["bitfinex","SOLUSD",1766729166196,14.78,123.59,123.5,2.17250659]
["bitfinex","SOLUSD",1766729166197,2.17250659,123.55,123.5,2.17250659]
["bitfinex","SOLUSD",1766729166392,0.69,123.54,123.5,2.17250659]
["bitfinex","SOLUSD",1766729167222,0.69,123.54,123.5,2.86250659]
["bitfinex","SOLUSD",1766729169719,0.69,123.54,123.5,10.95945447]
["bitfinex","SOLUSD",1766729169927,0.69,123.54,123.51,2.17250659]
["bitfinex","SOLUSD",1766729170623,0.69,123.54,123.51,8.09632754]
["bitfinex","SOLUSD",1766729170925,0.69,123.54,123.51,10.95883413]
["bitfinex","SOLUSD",1766729171711,0.69,123.55,123.52,2.86250659]
["bitfinex","SOLUSD",1766729171907,0.69,123.55,123.48,10.43767296]
["bitfinex","SOLUSD",1766729172112,22.87335457,123.56,123.48,10.43767296]
["bitfinex","SOLUSD",1766729172113,0.69,123.52,123.48,41.64192884]
["bitfinex","SOLUSD",1766729172315,0.69,123.52,123.48,21.39815586]
["bitfinex","SOLUSD",1766729172510,0.69,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766729174126,0.69,123.52,123.49,8.78778739]
["bitfinex","SOLUSD",1766729176325,0.72,123.51,123.47,0.89]
["bitfinex","SOLUSD",1766729176524,0.72,123.51,123.47,10.27121805]
["bitfinex","SOLUSD",1766729176906,0.72,123.51,123.47,8.77121805]
["bitfinex","SOLUSD",1766729178705,0.72,123.51,123.48,8.09845967]
["bitfinex","SOLUSD",1766729180221,30.67343787,123.55,123.48,8.09845967]
["bitfinex","SOLUSD",1766729180529,0.72,123.54,123.5,2.17250659]
["bitfinex","SOLUSD",1766729181132,0.72,123.54,123.51,2.17250659]
["bitfinex","SOLUSD",1766729182409,0.72,123.54,123.51,10.26899656]
["bitfinex","SOLUSD",1766729182633,0.72,123.54,123.51,8.09648997]
["bitfinex","SOLUSD",1766729185941,0.72,123.54,123.5,8.0968542]
["bitfinex","SOLUSD",1766729186249,2.89250659,123.54,123.5,8.0968542]
["bitfinex","SOLUSD",1766729186619,0.72,123.54,123.5,10.26936079]
["bitfinex","SOLUSD",1766729187215,0.72,123.62,123.54,16.56577296]
["bitfinex","SOLUSD",1766729187429,0.72,123.62,123.58,2.17250659]
["bitfinex","SOLUSD",1766729188013,2.89250659,123.62,123.54,12.61017955]
["bitfinex","SOLUSD",1766729188320,8.08890644,123.63,123.55,16.95250659]
["bitfinex","SOLUSD",1766729188321,0.72,123.59,123.55,16.95250659]
["bitfinex","SOLUSD",1766729189118,0.72,123.59,123.56,2.17250659]
["bitfinex","SOLUSD",1766729189435,0.72,123.59,123.56,10.26540137]
["bitfinex","SOLUSD",1766729190630,0.72,123.59,123.56,8.09289478]
["bitfinex","SOLUSD",1766729190838,0.72,123.59,123.56,10.26540137]
["bitfinex","SOLUSD",1766729191150,2.89250659,123.59,123.55,8.09382942]
["bitfinex","SOLUSD",1766729191344,0.72,123.57,123.54,2.17250659]
["bitfinex","SOLUSD",1766729191545,2.17250659,123.55,123.51,10.26899011]
["bitfinex","SOLUSD",1766729191756,0.72,123.54,123.51,10.26899011]
["bitfinex","SOLUSD",1766729192168,0.72,123.54,123.52,2.17250659]
["bitfinex","SOLUSD",1766729192458,0.72,123.56,123.53,2.17250659]
["bitfinex","SOLUSD",1766729200159,0.72,123.56,123.53,3.39983644]
["bitfinex","SOLUSD",1766729202556,0.72,123.56,123.52,3.39983644]
["bitfinex","SOLUSD",1766729204461,4.11983644,123.56,123.52,11.49540303]
["bitfinex","SOLUSD",1766729206060,0.72,123.56,123.52,11.49540303]
["bitfinex","SOLUSD",1766729207563,0.72,123.56,123.53,3.39983644]
["bitfinex","SOLUSD",1766729208760,0.72,123.56,123.52,3.39983644]
["bitfinex","SOLUSD",1766729211162,0.72,123.56,123.53,8.09519954]
["bitfinex","SOLUSD",1766729211866,0.72,123.56,123.52,11.49550568]
["bitfinex","SOLUSD",1766729212570,0.72,123.56,123.53,3.39983644]
["bitfinex","SOLUSD",1766729213245,0.72,123.56,123.53,11.49481818]
["bitfinex","SOLUSD",1766729213650,0.72,123.56,123.53,8.09498174]
["bitfinex","SOLUSD",1766729218063,0.72,123.56,123.51,28.33704269]
["bitfinex","SOLUSD",1766729218257,0.72,123.56,123.52,3.39983644]
["bitfinex","SOLUSD",1766729219857,0.7,123.55,123.51,28.33704269]
["bitfinex","SOLUSD",1766729220064,0.7,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766729220753,0.7,123.54,123.5,33.31457191]
["bitfinex","SOLUSD",1766729220754,4.09983644,123.54,123.5,33.31457191]
["bitfinex","SOLUSD",1766729220954,0.7,123.52,123.48,3.39983644]
["bitfinex","SOLUSD",1766729221158,4.09983644,123.52,123.48,13.8375094]
["bitfinex","SOLUSD",1766729221354,0.7,123.51,123.48,10.43767296]
["bitfinex","SOLUSD",1766729221559,0.7,123.51,123.48,8.0982054]
["bitfinex","SOLUSD",1766729221866,0.7,123.51,123.48,11.49804184]
["bitfinex","SOLUSD",1766729222063,0.7,123.53,123.49,11.49765378]
["bitfinex","SOLUSD",1766729222652,0.7,123.52,123.49,11.49765378]
["bitfinex","SOLUSD",1766729227375,0.7,123.52,123.49,8.09781734]
["bitfinex","SOLUSD",1766729227560,0.7,123.52,123.49,11.49765378]
["bitfinex","SOLUSD",1766729227761,0.7,123.52,123.49,8.09781734]
["bitfinex","SOLUSD",1766729227955,0.7,123.51,123.48,11.49805781]
["bitfinex","SOLUSD",1766729229367,0.7,123.51,123.48,8.09822137]
["bitfinex","SOLUSD",1766729229561,0.7,123.51,123.48,11.49805781]
["bitfinex","SOLUSD",1766729231969,0.7,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766729232276,0.7,123.49,123.46,11.6995329]
["bitfinex","SOLUSD",1766729233267,0.7,123.49,123.47,3.39983644]
["bitfinex","SOLUSD",1766729233856,0.71,123.5,123.48,3.39983644]
["bitfinex","SOLUSD",1766729234064,0.71,123.5,123.46,8.29959647]
["bitfinex","SOLUSD",1766729234260,0.71,123.5,123.47,3.39983644]
["bitfinex","SOLUSD",1766729234951,0.71,123.5,123.46,11.69943291]
["bitfinex","SOLUSD",1766729235450,0.71,123.5,123.47,8.09902936]
["bitfinex","SOLUSD",1766729235656,0.71,123.5,123.47,11.4988658]
["bitfinex","SOLUSD",1766729237165,0.71,123.54,123.49,3.39983644]
["bitfinex","SOLUSD",1766729237374,0.71,123.54,123.5,3.39983644]
["bitfinex","SOLUSD",1766729238281,0.71,123.54,123.5,11.49689682]
["bitfinex","SOLUSD",1766729240969,0.71,123.53,123.5,3.39983644]
["bitfinex","SOLUSD",1766729242777,0.71,123.53,123.49,8.09782168]
["bitfinex","SOLUSD",1766729242972,0.71,123.53,123.49,11.49765812]
["bitfinex","SOLUSD",1766729243387,0.71,123.52,123.49,11.49765812]
["bitfinex","SOLUSD",1766729243689,8.09466882,123.54,123.49,11.49765812]
["bitfinex","SOLUSD",1766729243690,8.80466882,123.54,123.49,11.49765812]
["bitfinex","SOLUSD",1766729243864,12.20450526,123.54,123.49,11.49765812]
["bitfinex","SOLUSD",1766729244069,0.71,123.53,123.49,11.49765812]
["bitfinex","SOLUSD",1766729246375,3.39983644,123.53,123.49,11.49765812]
["bitfinex","SOLUSD",1766729246694,0.71,123.52,123.49,11.49765812]
["bitfinex","SOLUSD",1766729250079,0.71,123.52,123.49,8.09782168]
["bitfinex","SOLUSD",1766729250378,0.71,123.52,123.49,11.49765812]
["bitfinex","SOLUSD",1766729252898,0.71,123.52,123.48,26.27811415]
["bitfinex","SOLUSD",1766729253097,0.71,123.52,123.48,11.49811415]
["bitfinex","SOLUSD",1766729260088,0.71,123.52,123.48,10.27570299]
["bitfinex","SOLUSD",1766729260595,0.71,123.51,123.48,8.09827771]
["bitfinex","SOLUSD",1766729260795,0.71,123.51,123.48,10.27570299]
["bitfinex","SOLUSD",1766729261904,0.71,123.51,123.48,8.09827771]
["bitfinex","SOLUSD",1766729262102,0.71,123.51,123.48,10.27570299]
["bitfinex","SOLUSD",1766729269995,0.66,123.55,123.49,14.78]
["bitfinex","SOLUSD",1766729270596,10.27023601,123.57,123.53,2.17742528]
["bitfinex","SOLUSD",1766729270795,0.66,123.56,123.49,14.78]
["bitfinex","SOLUSD",1766729271027,0.66,123.56,123.53,2.17742528]
["bitfinex","SOLUSD",1766729272517,0.66,123.56,123.52,2.17742528]
["bitfinex","SOLUSD",1766729273318,0.66,123.56,123.5,28.33950621]
["bitfinex","SOLUSD",1766729273530,0.66,123.56,123.52,10.27325127]
["bitfinex","SOLUSD",1766729279531,0.66,123.56,123.53,2.17742528]
["bitfinex","SOLUSD",1766729279732,0.66,123.56,123.54,2.17742528]
["bitfinex","SOLUSD",1766729281236,0.66,123.56,123.52,43.11546329]
["bitfinex","SOLUSD",1766729281425,0.66,123.56,123.53,2.17742528]
["bitfinex","SOLUSD",1766729284050,0.66,123.56,123.54,2.17742528]
["bitfinex","SOLUSD",1766729284944,0.66,123.56,123.54,1.45742528]
["bitfinex","SOLUSD",1766729285131,0.66,123.56,123.53,8.81513333]
["bitfinex","SOLUSD",1766729285332,0.66,123.56,123.54,2.17742528]
["bitfinex","SOLUSD",1766729285733,0.66,123.56,123.54,1.45742528]
["bitfinex","SOLUSD",1766729287848,8.75205854,123.58,123.54,2.17742528]
["bitfinex","SOLUSD",1766729288042,0.66,123.57,123.54,2.17742528]
["bitfinex","SOLUSD",1766729288748,0.66,123.57,123.54,1.45742528]
["bitfinex","SOLUSD",1766729289141,0.66,123.57,123.54,2.17742528]
["bitfinex","SOLUSD",1766729289446,10.92948382,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766729290247,0.66,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766729290746,8.09205854,123.58,123.54,2.17742528]
["bitfinex","SOLUSD",1766729290953,10.92948382,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766729291323,0.66,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766729295342,2.83742528,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766729295544,0.66,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766729297443,2.83742528,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766729297649,0.66,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766729297841,2.83742528,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766729300164,2.17742528,123.52,123.49,11.09767296]
["bitfinex","SOLUSD",1766729300331,2.17742528,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766729301630,0.66,123.51,123.49,10.43767296]
["bitfinex","SOLUSD",1766729301850,2.83742528,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766729304953,0.66,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766729305630,8.09310087,123.57,123.5,11.09767296]
["bitfinex","SOLUSD",1766729305832,0.66,123.55,123.54,2.17742528]
["bitfinex","SOLUSD",1766729306242,2.17742528,123.58,123.54,2.17742528]
["bitfinex","SOLUSD",1766729306440,0.66,123.57,123.54,2.17742528]
["bitfinex","SOLUSD",1766729307652,0.66,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766729307858,0.66,123.57,123.53,10.27235578]
["bitfinex","SOLUSD",1766729308252,0.66,123.57,123.53,10.93235578]
["bitfinex","SOLUSD",1766729308757,0.66,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766729309334,0.66,123.57,123.54,2.83742528]
["bitfinex","SOLUSD",1766729310456,2.83742528,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766729312660,0.66,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766729314658,10.26928811,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766729315167,10.92928811,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766729315950,8.75186283,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766729316152,10.92928811,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766729317364,2.17742528,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766729317864,2.17742528,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766729318337,2.83742528,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766729319868,10.92935475,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766729320054,12.15123911,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766729321163,3.39930964,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766729321472,3.39930964,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766729323870,8.75192947,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766729324062,3.39930964,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766729326567,8.75192947,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766729326769,3.39930964,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766729329266,8.75192947,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766729329577,11.49123911,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766729329743,0.66,123.56,123.52,4.08930964]
["bitfinex","SOLUSD",1766729329944,0.66,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766729330748,4.05930964,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766729332450,0.66,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766729335454,0.66,123.56,123.53,4.08930964]
["bitfinex","SOLUSD",1766729336354,0.66,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766729336666,8.75323766,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766729336851,8.75323766,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766729339582,0.66,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766729340159,4.05930964,123.58,123.54,4.08930964]
["bitfinex","SOLUSD",1766729340364,4.05930964,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766729340673,3.39930964,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766729340858,0.66,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766729341490,0.66,123.57,123.53,11.49438728]
["bitfinex","SOLUSD",1766729341862,0.66,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766729342376,0.66,123.57,123.53,11.49438728]
["bitfinex","SOLUSD",1766729343361,0.66,123.57,123.53,12.18438728]
["bitfinex","SOLUSD",1766729344760,0.66,123.57,123.53,11.49438728]
["bitfinex","SOLUSD",1766729345087,0.66,123.57,123.54,4.08930964]
["bitfinex","SOLUSD",1766729345654,0.66,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766729345970,12.15193488,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766729346760,8.75262524,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766729346984,0.66,123.57,123.54,4.08930964]
["bitfinex","SOLUSD",1766729347283,0.66,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766729347577,0.66,123.57,123.52,0.69]
["bitfinex","SOLUSD",1766729347763,0.66,123.57,123.51,18.53363909]
["bitfinex","SOLUSD",1766729347764,8.75214771,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766729347965,12.15145735,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766729348481,0.66,123.57,123.53,11.49448601]
["bitfinex","SOLUSD",1766729349286,0.66,123.56,123.53,3.39930964]
["bitfinex","SOLUSD",1766729350293,12.15198667,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766729350872,0.66,123.56,123.52,4.08930964]
["bitfinex","SOLUSD",1766729351075,4.05930964,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766729351808,12.15336273,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766729352487,8.75405309,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766729352669,12.15336273,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766729357869,8.75405309,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766729358200,12.15336273,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766729358501,11.49336273,123.55,123.51,3.39930964]
["bitfinex","SOLUSD",1766729358705,12.19336273,123.55,123.51,4.06930964]
["bitfinex","SOLUSD",1766729359868,12.19336273,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766729364896,12.19336273,123.55,123.52,4.06930964]
["bitfinex","SOLUSD",1766729365204,8.79405309,123.55,123.52,4.06930964]
["bitfinex","SOLUSD",1766729367191,0.7,123.55,123.52,3.39930964]
["bitfinex","SOLUSD",1766729367395,0.7,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729367596,4.09930964,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729368304,0.7,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729368625,26.27231282,123.57,123.53,4.06930964]
["bitfinex","SOLUSD",1766729368806,26.97231282,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766729369991,12.19231282,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766729371410,11.49231282,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766729371586,4.09930964,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729371903,3.39930964,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729372105,4.09930964,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729376712,12.19273023,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729380415,8.79342059,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729382019,17.65585758,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766729382211,5.45842425,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766729382711,23.57217837,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766729383304,25.74803595,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766729389919,23.57217837,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766729390219,25.74803595,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766729393017,2.17585758,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766729394217,23.57217837,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766729394514,2.17585758,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766729396904,2.17585758,123.57,123.51,0.7]
["bitfinex","SOLUSD",1766729396905,0.68,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766729397097,17.63585758,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766729397623,15.46,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766729412823,14.78,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766729413335,15.46,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766729415831,8.09410975,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766729416041,14.78,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766729416334,15.49,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766729416534,25.75854823,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766729416717,2.17585758,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729416918,23.58269065,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766729417539,25.75854823,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766729418032,2.88585758,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729419338,0.71,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729421434,8.09276482,123.57,123.52,2.17585758]
["bitfinex","SOLUSD",1766729421644,23.58276482,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766729423116,2.88585758,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729424139,8.80334339,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729426642,10.97920097,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766729427948,0.71,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729428653,2.88585758,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729429139,0.71,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729429347,2.88585758,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729430636,10.9797712,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729432151,8.80391362,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729432343,10.9797712,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729432752,8.80391362,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729433928,10.9797712,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729439353,2.88585758,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729441958,0.71,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729446966,4.11084107,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729453669,0.71,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729455352,4.11084107,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766729461190,4.11084107,123.55,123.5,11.49781329]
["bitfinex","SOLUSD",1766729461191,0.66,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766729461371,4.06084107,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729464071,0.66,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729466778,0.66,123.5,123.46,22.79806334]
["bitfinex","SOLUSD",1766729467178,0.66,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766729467866,23.53658724,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766729471085,0.66,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766729472287,4.06084107,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766729472475,0.66,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766729472673,0.66,123.48,123.46,0.86]
["bitfinex","SOLUSD",1766729473724,0.66,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766729478108,0.72,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766729482677,12.21997446,123.47,123.46,1e-08]
["bitfinex","SOLUSD",1766729482997,0.72,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766729483203,4.12084107,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766729483591,0.72,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766729484800,0.72,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766729485778,12.21997446,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766729487303,11.49997446,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766729487496,0.72,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766729488721,12.21997446,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766729488883,8.81913339,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766729489078,12.21997446,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766729490704,0.72,123.52,123.47,0.66]
["bitfinex","SOLUSD",1766729490887,8.0965104,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729491083,8.8165104,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729493396,12.21735147,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729495604,8.8165104,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729497111,0.72,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729508324,8.81657156,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766729522844,8.81657156,123.51,123.46,41.43267625]
["bitfinex","SOLUSD",1766729522845,0.65,123.5,123.46,33.33299155]
["bitfinex","SOLUSD",1766729523015,0.65,123.48,123.44,2.17763791]
["bitfinex","SOLUSD",1766729523208,2.17763791,123.47,123.43,15.5]
["bitfinex","SOLUSD",1766729523535,2.82763791,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766729523919,0.65,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766729527640,10.27677435,123.47,123.42,8.10231008]
["bitfinex","SOLUSD",1766729527813,14.78,123.49,123.42,0.7]
["bitfinex","SOLUSD",1766729528014,2.17763791,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766729528235,14.78,123.46,123.42,2.87763791]
["bitfinex","SOLUSD",1766729528522,14.78,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766729532743,25.05686652,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766729532922,25.14686652,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766729533445,25.05686652,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766729533626,0.09,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766729539846,14.8,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766729542831,14.8,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766729544132,0.09,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766729544637,10.36643314,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766729544838,2.17763791,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766729545156,10.36643314,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766729545969,2.26763791,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766729546263,2.26763791,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766729549660,0.09,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766729549865,2.26763791,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766729551836,10.36695461,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766729553440,10.27695461,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766729554172,10.36695461,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766729554864,8.1893167,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766729555037,8.0993167,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766729555868,10.3662573,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766729557553,25.1662573,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766729557868,22.98861939,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766729558566,8.09783604,123.49,123.44,0.68]
["bitfinex","SOLUSD",1766729558775,8.18585492,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766729559070,25.16349283,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766729559372,22.89585492,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766729559664,8.18388911,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766729559969,22.98388911,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766729560956,25.16152702,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766729561380,14.8,123.55,123.51,2.17763791]
["bitfinex","SOLUSD",1766729561566,22.98272321,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729561760,25.16036112,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729561966,17.06763791,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729562468,25.1602208,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729563975,26.38259938,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729564981,22.98258289,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729565173,26.38259938,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729567080,22.98258289,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729567251,26.38259938,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766729568461,14.8,123.57,123.54,3.40001649]
["bitfinex","SOLUSD",1766729568664,14.8,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766729569678,0.09,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766729570479,3.49001649,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766729570881,0.09,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766729571070,3.49001649,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766729571467,8.09180182,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766729571782,26.46089377,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766729572359,22.97087728,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766729572692,14.88,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766729573971,0.1,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766729574173,8.1791853,123.63,123.57,8.09221425]
["bitfinex","SOLUSD",1766729574368,26.45920179,123.63,123.58,3.40001649]
["bitfinex","SOLUSD",1766729574574,3.40001649,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766729575162,23.0591853,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766729575364,3.40001649,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766729576066,23.0591853,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766729576384,3.40001649,123.62,123.59,0.65]
["bitfinex","SOLUSD",1766729578674,11.67920179,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766729579689,11.48920179,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766729579991,8.0891853,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766729580281,11.48920179,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766729580679,10.10080051,123.64,123.6,0.65]
["bitfinex","SOLUSD",1766729580878,10.10080051,123.64,123.62,3.40001649]
["bitfinex","SOLUSD",1766729581183,10.10080051,123.64,123.63,0.65]
["bitfinex","SOLUSD",1766729586871,10.29080051,123.64,123.6,0.65]
["bitfinex","SOLUSD",1766729587070,10.10080051,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766729587691,10.10080051,123.64,123.62,0.65]
["bitfinex","SOLUSD",1766729588570,10.10080051,123.64,123.61,11.48996715]
["bitfinex","SOLUSD",1766729588772,10.29080051,123.64,123.62,3.40001649]
["bitfinex","SOLUSD",1766729588996,0.19,123.63,123.62,3.40001649]
["bitfinex","SOLUSD",1766729589773,10.10080051,123.64,123.62,3.40001649]
["bitfinex","SOLUSD",1766729589988,10.10080051,123.64,123.63,0.65]
["bitfinex","SOLUSD",1766729592067,0.1,123.65,123.63,11.48819155]
["bitfinex","SOLUSD",1766729592269,0.1,123.66,123.64,3.40001649]
["bitfinex","SOLUSD",1766729592474,0.1,123.66,123.65,3.40001649]
["bitfinex","SOLUSD",1766729592694,0.1,123.68,123.65,3.40001649]
["bitfinex","SOLUSD",1766729593005,5.43870811,123.69,123.63,43.24988499]
["bitfinex","SOLUSD",1766729593171,0.72,123.68,123.65,3.40001649]
["bitfinex","SOLUSD",1766729593375,0.72,123.68,123.63,18.52584802]
["bitfinex","SOLUSD",1766729593581,0.72,123.66,123.63,3.40001649]
["bitfinex","SOLUSD",1766729593820,0.72,123.65,123.61,3.40001649]
["bitfinex","SOLUSD",1766729594594,0.72,123.65,123.62,3.40001649]
["bitfinex","SOLUSD",1766729595497,0.65,123.66,123.63,3.40001649]
["bitfinex","SOLUSD",1766729595676,8.73548392,123.68,123.64,3.40001649]
["bitfinex","SOLUSD",1766729595877,0.65,123.67,123.62,8.08922287]
["bitfinex","SOLUSD",1766729596072,8.08548392,123.68,123.62,8.08922287]
["bitfinex","SOLUSD",1766729596073,0.65,123.68,123.65,3.40001649]
["bitfinex","SOLUSD",1766729596303,6.08870811,123.69,123.66,3.40001649]
["bitfinex","SOLUSD",1766729597169,5.43870811,123.69,123.66,3.40001649]
["bitfinex","SOLUSD",1766729597375,14.88,123.71,123.68,3.40001649]
["bitfinex","SOLUSD",1766729597612,14.88,123.71,123.66,33.30378686]
["bitfinex","SOLUSD",1766729597613,0.1,123.71,123.66,33.30378686]
["bitfinex","SOLUSD",1766729597816,0.1,123.71,123.66,13.83768945]
["bitfinex","SOLUSD",1766729597984,3.50001649,123.71,123.66,10.43767296]
["bitfinex","SOLUSD",1766729598185,3.50001649,123.71,123.66,13.83768945]
["bitfinex","SOLUSD",1766729598487,3.40001649,123.7,123.65,10.43767296]
["bitfinex","SOLUSD",1766729598686,3.40001649,123.69,123.64,3.40001649]
["bitfinex","SOLUSD",1766729598892,0.1,123.71,123.64,3.40001649]
["bitfinex","SOLUSD",1766729599099,3.40001649,123.69,123.64,3.40001649]
["bitfinex","SOLUSD",1766729599614,11.48530485,123.69,123.63,33.28577779]
["bitfinex","SOLUSD",1766729599914,3.40001649,123.68,123.63,18.16001649]
["bitfinex","SOLUSD",1766729600090,4.05001649,123.68,123.63,3.40001649]
["bitfinex","SOLUSD",1766729600294,0.65,123.67,123.63,3.40001649]
["bitfinex","SOLUSD",1766729600507,0.65,123.67,123.63,11.488638]
["bitfinex","SOLUSD",1766729601291,0.65,123.67,123.62,13.83768945]
["bitfinex","SOLUSD",1766729601292,3.40001649,123.67,123.62,13.83768945]
["bitfinex","SOLUSD",1766729601493,4.05001649,123.66,123.6,14.76]
["bitfinex","SOLUSD",1766729601697,0.65,123.65,123.61,3.40001649]
["bitfinex","SOLUSD",1766729601998,0.65,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766729603323,0.65,123.64,123.6,18.16001649]
["bitfinex","SOLUSD",1766729604000,0.65,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766729604310,0.65,123.64,123.6,18.16001649]
["bitfinex","SOLUSD",1766729605722,0.65,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766729605909,0.65,123.64,123.6,18.16001649]
["bitfinex","SOLUSD",1766729608024,0.65,123.64,123.6,26.25024924]
["bitfinex","SOLUSD",1766729608522,0.65,123.65,123.61,3.40001649]
["bitfinex","SOLUSD",1766729609022,0.65,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766729609194,0.65,123.64,123.6,18.16001649]
["bitfinex","SOLUSD",1766729613421,0.65,123.64,123.6,26.25016469]
["bitfinex","SOLUSD",1766729614218,3.40001649,123.63,123.57,3.40001649]
["bitfinex","SOLUSD",1766729614422,0.65,123.62,123.57,21.93013657]
["bitfinex","SOLUSD",1766729614728,0.65,123.62,123.58,3.40001649]
["bitfinex","SOLUSD",1766729615723,11.4894471,123.62,123.56,22.8529654]
["bitfinex","SOLUSD",1766729616028,0.65,123.59,123.54,14.76]
["bitfinex","SOLUSD",1766729616348,0.65,123.59,123.55,3.40001649]
["bitfinex","SOLUSD",1766729616835,0.65,123.59,123.54,36.69215108]
["bitfinex","SOLUSD",1766729617213,0.65,123.58,123.54,28.59768945]
["bitfinex","SOLUSD",1766729617416,0.65,123.58,123.54,36.69222233]
["bitfinex","SOLUSD",1766729618908,11.49196918,123.58,123.54,10.43767296]
["bitfinex","SOLUSD",1766729619135,0.65,123.57,123.54,10.43767296]
["bitfinex","SOLUSD",1766729620121,4.05001649,123.57,123.52,26.27570634]
["bitfinex","SOLUSD",1766729620325,4.05001649,123.57,123.52,36.7133793]
["bitfinex","SOLUSD",1766729620523,4.05001649,123.57,123.52,33.31336281]
["bitfinex","SOLUSD",1766729620729,4.05001649,123.57,123.52,36.7133793]
["bitfinex","SOLUSD",1766729621240,0.65,123.55,123.52,10.43767296]
["bitfinex","SOLUSD",1766729621911,0.65,123.54,123.5,11.49663725]
["bitfinex","SOLUSD",1766729624031,0.65,123.54,123.5,10.27309461]
["bitfinex","SOLUSD",1766729624621,0.68,123.56,123.52,2.17647385]
["bitfinex","SOLUSD",1766729624837,0.68,123.56,123.53,2.17647385]
["bitfinex","SOLUSD",1766729625033,0.68,123.56,123.52,2.17647385]
["bitfinex","SOLUSD",1766729625209,0.68,123.56,123.5,8.09662076]
["bitfinex","SOLUSD",1766729625415,0.68,123.56,123.52,2.17647385]
["bitfinex","SOLUSD",1766729625827,8.09168661,123.59,123.53,2.17647385]
["bitfinex","SOLUSD",1766729626030,2.85647385,123.58,123.53,2.17647385]
["bitfinex","SOLUSD",1766729626240,0.68,123.58,123.54,2.17647385]
["bitfinex","SOLUSD",1766729627218,0.68,123.57,123.52,33.31298697]
["bitfinex","SOLUSD",1766729627535,0.68,123.57,123.53,2.17647385]
["bitfinex","SOLUSD",1766729628238,2.17647385,123.57,123.52,20.70946082]
["bitfinex","SOLUSD",1766729628419,0.68,123.56,123.52,35.48946082]
["bitfinex","SOLUSD",1766729630619,0.68,123.56,123.53,2.17647385]
["bitfinex","SOLUSD",1766729630851,0.68,123.56,123.52,33.31298697]
["bitfinex","SOLUSD",1766729631026,0.68,123.56,123.53,2.17647385]
["bitfinex","SOLUSD",1766729632132,0.68,123.56,123.54,2.17647385]
["bitfinex","SOLUSD",1766729632326,0.68,123.57,123.52,33.31298697]
["bitfinex","SOLUSD",1766729632526,0.68,123.57,123.54,2.17647385]
["bitfinex","SOLUSD",1766729635244,8.09152836,123.59,123.54,2.17647385]
["bitfinex","SOLUSD",1766729635421,8.77152836,123.59,123.55,2.17647385]
["bitfinex","SOLUSD",1766729635747,8.77152836,123.59,123.54,2.17647385]
["bitfinex","SOLUSD",1766729635748,0.68,123.58,123.54,2.17647385]
["bitfinex","SOLUSD",1766729636140,0.68,123.58,123.54,10.27066254]
["bitfinex","SOLUSD",1766729636531,0.68,123.58,123.54,8.09418869]
["bitfinex","SOLUSD",1766729636841,0.68,123.58,123.54,10.27066254]
["bitfinex","SOLUSD",1766729639930,0.68,123.57,123.53,2.17647385]
["bitfinex","SOLUSD",1766729641336,10.26914545,123.57,123.52,25.21767296]
["bitfinex","SOLUSD",1766729641652,0.68,123.55,123.51,10.27295012]
["bitfinex","SOLUSD",1766729642942,2.17647385,123.57,123.52,10.2721487]
["bitfinex","SOLUSD",1766729643266,0.68,123.56,123.52,10.2721487]
["bitfinex","SOLUSD",1766729644561,8.77367551,123.56,123.51,2.17647385]
["bitfinex","SOLUSD",1766729644862,0.68,123.55,123.5,12.61414681]
["bitfinex","SOLUSD",1766729645052,0.68,123.55,123.51,2.17647385]
["bitfinex","SOLUSD",1766729645858,0.68,123.54,123.5,12.61414681]
["bitfinex","SOLUSD",1766729647040,0.68,123.54,123.49,22.87756846]
["bitfinex","SOLUSD",1766729647264,0.68,123.54,123.5,2.17647385]
["bitfinex","SOLUSD",1766729647870,8.09220287,123.58,123.5,28.33987993]
["bitfinex","SOLUSD",1766729648033,0.68,123.57,123.53,2.17647385]
["bitfinex","SOLUSD",1766729648233,0.68,123.57,123.52,12.61414681]
["bitfinex","SOLUSD",1766729649141,0.68,123.57,123.53,2.17647385]
["bitfinex","SOLUSD",1766729651247,0.68,123.57,123.52,20.70965587]
["bitfinex","SOLUSD",1766729651860,0.68,123.56,123.52,20.70965587]
["bitfinex","SOLUSD",1766729653377,0.68,123.59,123.53,14.78]
["bitfinex","SOLUSD",1766729653751,2.17647385,123.59,123.54,2.17647385]
["bitfinex","SOLUSD",1766729653948,0.69,123.58,123.54,2.17647385]
["bitfinex","SOLUSD",1766729654251,0.69,123.58,123.53,14.78]
["bitfinex","SOLUSD",1766729654450,0.69,123.58,123.54,2.17647385]
["bitfinex","SOLUSD",1766729655243,0.69,123.58,123.53,22.87488669]
["bitfinex","SOLUSD",1766729655443,0.69,123.58,123.54,2.17647385]
["bitfinex","SOLUSD",1766729656345,0.69,123.58,123.54,10.27095605]
["bitfinex","SOLUSD",1766729657152,0.69,123.58,123.54,8.0944822]
["bitfinex","SOLUSD",1766729657340,0.69,123.58,123.54,10.27095605]
["bitfinex","SOLUSD",1766729658450,0.69,123.58,123.54,2.17647385]
["bitfinex","SOLUSD",1766729659870,0.69,123.58,123.53,22.87504407]
["bitfinex","SOLUSD",1766729660061,0.69,123.58,123.54,2.17647385]
["bitfinex","SOLUSD",1766729661877,0.69,123.58,123.54,10.27101499]
["bitfinex","SOLUSD",1766729663358,0.69,123.58,123.55,2.17647385]
["bitfinex","SOLUSD",1766729663865,0.69,123.58,123.55,10.27016186]
["bitfinex","SOLUSD",1766729664647,0.69,123.58,123.55,8.09368801]
["bitfinex","SOLUSD",1766729664853,0.69,123.58,123.55,10.27016186]
["bitfinex","SOLUSD",1766729666786,0.69,123.58,123.54,8.09454427]
["bitfinex","SOLUSD",1766729666970,0.69,123.58,123.55,2.17647385]
["bitfinex","SOLUSD",1766729670788,0.69,123.58,123.54,10.27101812]
["bitfinex","SOLUSD",1766729672084,0.69,123.57,123.53,16.95647385]
["bitfinex","SOLUSD",1766729673086,0.69,123.57,123.53,25.05164206]
["bitfinex","SOLUSD",1766729674783,0.69,123.56,123.5,10.43767296]
["bitfinex","SOLUSD",1766729674985,0.69,123.56,123.51,16.95647385]
["bitfinex","SOLUSD",1766729675687,0.69,123.55,123.51,25.05287792]
["bitfinex","SOLUSD",1766729676687,0.69,123.54,123.49,2.17647385]
["bitfinex","SOLUSD",1766729677584,0.69,123.54,123.49,8.09779837]
["bitfinex","SOLUSD",1766729678084,0.69,123.54,123.49,10.27427222]
["bitfinex","SOLUSD",1766729679193,2.17647385,123.54,123.49,10.27427222]
["bitfinex","SOLUSD",1766729679374,0.69,123.53,123.49,10.27427222]
["bitfinex","SOLUSD",1766729679880,0.69,123.52,123.49,2.17647385]
["bitfinex","SOLUSD",1766729680389,0.69,123.54,123.49,2.17647385]
["bitfinex","SOLUSD",1766729680694,0.69,123.54,123.5,2.17647385]
["bitfinex","SOLUSD",1766729682097,0.69,123.54,123.48,22.87846372]
["bitfinex","SOLUSD",1766729682271,0.69,123.54,123.5,2.17647385]
["bitfinex","SOLUSD",1766729682601,0.69,123.54,123.51,2.17647385]
["bitfinex","SOLUSD",1766729684295,0.69,123.54,123.51,10.27287996]
["bitfinex","SOLUSD",1766729685396,0.69,123.54,123.49,20.24342163]
["bitfinex","SOLUSD",1766729685597,0.69,123.54,123.51,2.17647385]
["bitfinex","SOLUSD",1766729686097,0.69,123.54,123.51,3.40051395]
["bitfinex","SOLUSD",1766729686292,0.69,123.54,123.49,28.34124331]
["bitfinex","SOLUSD",1766729686492,0.69,123.54,123.51,3.40051395]
["bitfinex","SOLUSD",1766729687092,0.69,123.54,123.5,3.40051395]
["bitfinex","SOLUSD",1766729687792,0.69,123.54,123.49,8.09782168]
["bitfinex","SOLUSD",1766729687999,0.69,123.54,123.5,3.40051395]
["bitfinex","SOLUSD",1766729688196,0.69,123.54,123.49,8.09782168]
["bitfinex","SOLUSD",1766729688497,0.69,123.54,123.5,3.40051395]
["bitfinex","SOLUSD",1766729688697,0.69,123.54,123.49,8.09782168]
["bitfinex","SOLUSD",1766729688903,0.69,123.54,123.5,3.40051395]
["bitfinex","SOLUSD",1766729689772,0.69,123.54,123.49,8.09782168]
["bitfinex","SOLUSD",1766729689978,0.69,123.54,123.5,11.49763989]
["bitfinex","SOLUSD",1766729691502,0.69,123.54,123.5,3.40051395]
["bitfinex","SOLUSD",1766729691693,0.66,123.53,123.49,11.4980467]
["bitfinex","SOLUSD",1766729691896,0.66,123.53,123.48,26.2787141]
["bitfinex","SOLUSD",1766729692409,0.66,123.52,123.48,26.2787141]
["bitfinex","SOLUSD",1766729693195,0.66,123.52,123.48,22.87820015]
["bitfinex","SOLUSD",1766729693395,0.66,123.52,123.48,26.2787141]
["bitfinex","SOLUSD",1766729694611,0.66,123.52,123.49,3.40051395]
["bitfinex","SOLUSD",1766729695605,0.66,123.52,123.48,22.87820015]
["bitfinex","SOLUSD",1766729695906,0.66,123.52,123.49,3.40051395]
["bitfinex","SOLUSD",1766729697612,0.66,123.52,123.48,22.87820015]
["bitfinex","SOLUSD",1766729697801,0.66,123.52,123.49,3.40051395]
["bitfinex","SOLUSD",1766729698003,0.66,123.52,123.51,3.40051395]
["bitfinex","SOLUSD",1766729698188,8.09461243,123.54,123.51,3.40051395]
["bitfinex","SOLUSD",1766729698189,0.66,123.54,123.51,3.40051395]
["bitfinex","SOLUSD",1766729699011,0.66,123.54,123.52,3.40051395]
["bitfinex","SOLUSD",1766729699316,0.66,123.54,123.49,8.09774151]
["bitfinex","SOLUSD",1766729699317,0.66,123.57,123.53,3.40051395]
["bitfinex","SOLUSD",1766729699487,0.66,123.59,123.51,14.78]
["bitfinex","SOLUSD",1766729699689,0.66,123.59,123.56,3.40051395]
["bitfinex","SOLUSD",1766729700703,0.66,123.59,123.55,3.40051395]
["bitfinex","SOLUSD",1766729701009,0.66,123.58,123.55,3.40051395]
["bitfinex","SOLUSD",1766729705117,0.66,123.58,123.56,3.40051395]
["bitfinex","SOLUSD",1766729705816,0.66,123.58,123.57,3.40051395]
["bitfinex","SOLUSD",1766729706619,0.66,123.64,123.57,28.61818691]
["bitfinex","SOLUSD",1766729706924,0.66,123.64,123.61,3.40051395]
["bitfinex","SOLUSD",1766729707101,0.66,123.64,123.62,3.40051395]
["bitfinex","SOLUSD",1766729708302,0.66,123.64,123.6,8.09034929]
["bitfinex","SOLUSD",1766729708510,0.66,123.64,123.62,3.40051395]
["bitfinex","SOLUSD",1766729709111,0.66,123.65,123.62,3.40051395]
["bitfinex","SOLUSD",1766729709723,0.66,123.65,123.6,8.09034929]
["bitfinex","SOLUSD",1766729710020,0.66,123.67,123.64,3.40051395]
["bitfinex","SOLUSD",1766729710231,0.76,123.68,123.66,3.40051395]
["bitfinex","SOLUSD",1766729710599,0.76,123.68,123.65,3.40051395]
["bitfinex","SOLUSD",1766729710801,0.66,123.67,123.63,3.40051395]
["bitfinex","SOLUSD",1766729711015,0.66,123.66,123.63,3.40051395]
["bitfinex","SOLUSD",1766729711612,0.66,123.66,123.61,22.8696969]
["bitfinex","SOLUSD",1766729711813,0.66,123.66,123.62,3.40051395]
["bitfinex","SOLUSD",1766729712022,0.76,123.68,123.65,3.40051395]
["bitfinex","SOLUSD",1766729713327,0.1,123.68,123.67,3.40051395]
["bitfinex","SOLUSD",1766729713626,0.1,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766729713826,8.08150061,123.74,123.7,3.40051395]
["bitfinex","SOLUSD",1766729715805,0.65,123.72,123.69,3.40051395]
["bitfinex","SOLUSD",1766729716003,0.65,123.72,123.67,19.18323749]
["bitfinex","SOLUSD",1766729716220,0.65,123.72,123.69,3.40051395]
["bitfinex","SOLUSD",1766729716725,0.65,123.72,123.68,3.40051395]
["bitfinex","SOLUSD",1766729716915,0.65,123.71,123.68,3.40051395]
["bitfinex","SOLUSD",1766729717831,0.65,123.71,123.69,3.40051395]
["bitfinex","SOLUSD",1766729718912,0.65,123.71,123.68,3.40051395]
["bitfinex","SOLUSD",1766729718913,8.08350504,123.71,123.68,3.40051395]
["bitfinex","SOLUSD",1766729719227,0.65,123.7,123.68,3.40051395]
["bitfinex","SOLUSD",1766729722835,0.65,123.7,123.66,8.74615224]
["bitfinex","SOLUSD",1766729723036,0.65,123.7,123.68,3.40051395]
["bitfinex","SOLUSD",1766729727329,0.65,123.7,123.67,8.74590614]
["bitfinex","SOLUSD",1766729727539,0.65,123.7,123.68,3.40051395]
["bitfinex","SOLUSD",1766729731909,8.08169805,123.74,123.69,4.06051395]
["bitfinex","SOLUSD",1766729732126,0.65,123.73,123.71,3.40051395]
["bitfinex","SOLUSD",1766729732939,0.65,123.74,123.71,4.06051395]
["bitfinex","SOLUSD",1766729733337,0.65,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766729733641,0.65,123.74,123.71,3.40051395]
["bitfinex","SOLUSD",1766729733839,0.65,123.74,123.71,4.06051395]
["bitfinex","SOLUSD",1766729735317,0.65,123.74,123.71,3.40051395]
["bitfinex","SOLUSD",1766729735734,0.65,123.74,123.7,12.14439776]
["bitfinex","SOLUSD",1766729735934,0.65,123.74,123.7,4.06051395]
["bitfinex","SOLUSD",1766729737215,0.65,123.74,123.71,3.40051395]
["bitfinex","SOLUSD",1766729737615,0.65,123.74,123.71,4.06051395]
["bitfinex","SOLUSD",1766729738619,0.65,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766729738920,0.65,123.73,123.69,3.40051395]
["bitfinex","SOLUSD",1766729739120,0.65,123.73,123.69,4.06051395]
["bitfinex","SOLUSD",1766729739844,0.65,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766729740141,0.65,123.73,123.7,3.40051395]
["bitfinex","SOLUSD",1766729746052,0.65,123.73,123.69,8.74449208]
["bitfinex","SOLUSD",1766729746261,0.65,123.73,123.7,3.40051395]
["bitfinex","SOLUSD",1766729748067,0.65,123.73,123.7,2.16983796]
["bitfinex","SOLUSD",1766729749645,27.71259697,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766729749968,0.7,123.74,123.7,10.91391225]
["bitfinex","SOLUSD",1766729750864,0.7,123.73,123.7,10.25391225]
["bitfinex","SOLUSD",1766729752451,0.7,123.73,123.69,2.82983796]
["bitfinex","SOLUSD",1766729752744,2.16983796,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766729752956,0.7,123.71,123.67,2.82983796]
["bitfinex","SOLUSD",1766729753674,0.7,123.71,123.68,2.16983796]
["bitfinex","SOLUSD",1766729757177,8.08345356,123.71,123.68,2.16983796]
["bitfinex","SOLUSD",1766729757371,0.7,123.7,123.68,2.16983796]
["bitfinex","SOLUSD",1766729758671,0.7,123.7,123.67,2.16983796]
["bitfinex","SOLUSD",1766729759256,8.78345356,123.71,123.67,2.82983796]
["bitfinex","SOLUSD",1766729760681,0.7,123.71,123.68,2.16983796]
["bitfinex","SOLUSD",1766729762772,0.7,123.71,123.66,22.84625592]
["bitfinex","SOLUSD",1766729762978,0.7,123.7,123.67,2.16983796]
["bitfinex","SOLUSD",1766729764781,8.08352221,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766729764965,10.95336017,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766729765584,0.7,123.7,123.66,25.67609388]
["bitfinex","SOLUSD",1766729765879,0.7,123.7,123.66,25.01609388]
["bitfinex","SOLUSD",1766729767169,0.7,123.7,123.66,10.25609388]
["bitfinex","SOLUSD",1766729768372,0.7,123.7,123.67,2.16983796]
["bitfinex","SOLUSD",1766729769465,12.60751092,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766729769977,17.62983796,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766729770894,25.71132795,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766729771092,2.16983796,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766729772983,2.86983796,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766729773488,2.86983796,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766729774028,10.92330318,123.71,123.67,15.42]
["bitfinex","SOLUSD",1766729774294,10.25330318,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766729774591,0.67,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766729775392,10.92330318,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766729775777,10.92330318,123.71,123.67,2.82983796]
["bitfinex","SOLUSD",1766729777000,0.67,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766729777677,10.92392225,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766729779404,10.25392225,123.7,123.64,14.76]
["bitfinex","SOLUSD",1766729779698,2.83983796,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729780101,2.83983796,123.68,123.64,17.58983796]
["bitfinex","SOLUSD",1766729780269,2.83983796,123.68,123.64,15.42]
["bitfinex","SOLUSD",1766729780471,2.83983796,123.68,123.64,17.58983796]
["bitfinex","SOLUSD",1766729780775,2.83983796,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729780991,0.67,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729781191,2.83983796,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729781375,10.92558181,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729781575,10.92558181,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729781799,2.83983796,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729781999,0.67,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729782206,2.83983796,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729783207,0.67,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729784309,28.2942603,123.7,123.64,0.66]
["bitfinex","SOLUSD",1766729784488,2.16983796,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729784690,2.83983796,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729786608,10.92526676,123.68,123.64,2.82983796]
["bitfinex","SOLUSD",1766729787086,8.7554288,123.68,123.64,2.82983796]
["bitfinex","SOLUSD",1766729787406,10.92526676,123.68,123.64,2.82983796]
["bitfinex","SOLUSD",1766729787610,8.7554288,123.68,123.64,2.82983796]
["bitfinex","SOLUSD",1766729787782,10.92526676,123.68,123.64,2.82983796]
["bitfinex","SOLUSD",1766729789422,10.25485215,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766729789711,17.59983796,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729790518,0.67,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766729791011,10.92390052,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766729791598,2.83983796,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766729793913,2.83983796,123.69,123.64,33.76462581]
["bitfinex","SOLUSD",1766729794206,0.67,123.68,123.64,25.67754784]
["bitfinex","SOLUSD",1766729794807,2.83983796,123.67,123.64,15.42]
["bitfinex","SOLUSD",1766729794988,2.83983796,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729795589,0.67,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729796797,0.67,123.67,123.63,2.82983796]
["bitfinex","SOLUSD",1766729797106,0.67,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729797312,10.92566045,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729799216,2.83983796,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729799583,10.92526952,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729800609,8.75543156,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729800798,10.92526952,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766729801399,0.67,123.68,123.64,2.82983796]
["bitfinex","SOLUSD",1766729802010,8.75544882,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729803014,23.5134209,123.71,123.67,2.82983796]
["bitfinex","SOLUSD",1766729803393,0.67,123.7,123.67,2.82983796]
["bitfinex","SOLUSD",1766729803612,0.67,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766729805524,2.83983796,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729805722,10.92400084,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729806300,8.75416288,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729806512,10.92400084,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729808517,8.75416288,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729808713,10.92400084,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729809620,8.75416288,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729809821,10.92400084,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729810016,12.14682239,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729810824,8.08416288,123.7,123.64,34.32876745]
["bitfinex","SOLUSD",1766729811120,4.11265951,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766729811293,4.11265951,123.69,123.65,8.74733357]
["bitfinex","SOLUSD",1766729811932,4.11265951,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766729813819,0.72,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729814030,4.11265951,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729821127,12.19739749,123.69,123.65,3.39265951]
["bitfinex","SOLUSD",1766729821325,12.19739749,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766729821624,11.47739749,123.69,123.65,3.39265951]
["bitfinex","SOLUSD",1766729821823,0.72,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729826035,4.11265951,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729827710,0.72,123.65,123.61,21.91981997]
["bitfinex","SOLUSD",1766729827920,0.72,123.65,123.61,13.83033247]
["bitfinex","SOLUSD",1766729828115,3.39265951,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766729828330,4.11265951,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766729828525,0.72,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766729828729,4.11265951,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766729831733,4.11265951,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766729836521,11.48022901,123.65,123.6,26.24299077]
["bitfinex","SOLUSD",1766729836723,4.05265951,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729837323,0.66,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729837642,4.05265951,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729838924,0.66,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729840940,4.05265951,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729841140,0.66,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729841340,4.05265951,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729841573,0.66,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729842218,11.09767296,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766729842560,0.66,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766729843049,4.05265951,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766729844146,0.66,123.65,123.62,8.74919094]
["bitfinex","SOLUSD",1766729844342,10.43767296,123.66,123.62,11.48185045]
["bitfinex","SOLUSD",1766729844649,11.09767296,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766729844854,11.09767296,123.66,123.62,11.48185045]
["bitfinex","SOLUSD",1766729844855,0.66,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729845028,4.05265951,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729845430,0.66,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729845645,3.39265951,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766729845948,0.66,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766729848238,0.66,123.69,123.66,4.05265951]
["bitfinex","SOLUSD",1766729848429,0.66,123.7,123.66,12.13908759]
["bitfinex","SOLUSD",1766729848751,4.05265951,123.7,123.66,12.13908759]
["bitfinex","SOLUSD",1766729848929,3.39265951,123.7,123.66,12.13908759]
["bitfinex","SOLUSD",1766729849138,4.05265951,123.7,123.66,12.13908759]
["bitfinex","SOLUSD",1766729849725,0.66,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766729849953,0.66,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729850246,0.66,123.67,123.63,26.24111028]
["bitfinex","SOLUSD",1766729850446,0.66,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766729851555,0.66,123.67,123.64,4.05265951]
["bitfinex","SOLUSD",1766729851758,0.66,123.67,123.64,12.1405047]
["bitfinex","SOLUSD",1766729851939,0.69,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766729852346,0.69,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766729852655,0.69,123.64,123.61,4.05265951]
["bitfinex","SOLUSD",1766729853523,0.69,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766729855247,0.69,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766729857042,0.69,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766729857458,0.69,123.63,123.6,8.75059722]
["bitfinex","SOLUSD",1766729859855,3.39265951,123.66,123.61,3.39265951]
["bitfinex","SOLUSD",1766729860033,3.39265951,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766729860236,3.39265951,123.71,123.66,4.08265951]
["bitfinex","SOLUSD",1766729860444,13.83033247,123.71,123.66,4.08265951]
["bitfinex","SOLUSD",1766729861771,13.83033247,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766729861944,3.39265951,123.7,123.65,22.84675532]
["bitfinex","SOLUSD",1766729862145,0.69,123.69,123.65,26.92941483]
["bitfinex","SOLUSD",1766729862541,0.69,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766729864876,8.08209052,123.74,123.68,10.43767296]
["bitfinex","SOLUSD",1766729865051,8.08209052,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766729865052,0.67,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766729865369,0.67,123.74,123.7,4.05265951]
["bitfinex","SOLUSD",1766729865570,0.69,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766729866442,0.69,123.73,123.69,4.08265951]
["bitfinex","SOLUSD",1766729866642,8.7724174,123.73,123.69,4.08265951]
["bitfinex","SOLUSD",1766729867254,0.69,123.73,123.69,4.08265951]
["bitfinex","SOLUSD",1766729868575,0.69,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766729868778,0.69,123.73,123.69,4.08265951]
["bitfinex","SOLUSD",1766729870082,0.69,123.73,123.69,2.85988866]
["bitfinex","SOLUSD",1766729872175,2.85988866,123.73,123.69,2.85988866]
["bitfinex","SOLUSD",1766729872373,0.69,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766729872972,0.69,123.72,123.68,10.25501079]
["bitfinex","SOLUSD",1766729872973,2.16988866,123.72,123.68,2.85988866]
["bitfinex","SOLUSD",1766729873175,0.69,123.71,123.68,2.85988866]
["bitfinex","SOLUSD",1766729874381,0.69,123.71,123.68,10.94521241]
["bitfinex","SOLUSD",1766729874753,2.16988866,123.74,123.69,2.16988866]
["bitfinex","SOLUSD",1766729874978,0.69,123.73,123.7,2.85988866]
["bitfinex","SOLUSD",1766729877757,0.69,123.71,123.67,27.08135754]
["bitfinex","SOLUSD",1766729877979,0.69,123.71,123.67,13.29756162]
["bitfinex","SOLUSD",1766729878473,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766729880782,0.69,123.71,123.67,21.38335526]
["bitfinex","SOLUSD",1766729881082,0.69,123.71,123.68,2.16988866]
["bitfinex","SOLUSD",1766729881586,0.69,123.71,123.67,19.2134666]
["bitfinex","SOLUSD",1766729881885,0.69,123.71,123.67,10.9456823]
["bitfinex","SOLUSD",1766729882085,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766729882259,0.69,123.69,123.65,2.85988866]
["bitfinex","SOLUSD",1766729882457,0.69,123.69,123.55,40.66877751]
["bitfinex","SOLUSD",1766729882458,0.69,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766729882658,0.69,123.66,123.62,2.85988866]
["bitfinex","SOLUSD",1766729883555,0.69,123.66,123.62,10.94876993]
["bitfinex","SOLUSD",1766729885774,2.85988866,123.66,123.62,10.94876993]
["bitfinex","SOLUSD",1766729886621,2.85988866,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766729887181,0.69,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766729887781,2.16988866,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766729888387,2.85988866,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766729889278,0.69,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766729890378,10.43767296,123.69,123.63,10.25851773]
["bitfinex","SOLUSD",1766729890578,0.69,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766729892900,2.85988866,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766729895191,8.08407437,123.7,123.65,0.69]
["bitfinex","SOLUSD",1766729895505,2.84988866,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766729895676,2.84988866,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766729897309,0.68,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766729897511,2.84988866,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766729898983,0.68,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766729899182,2.84988866,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766729902093,0.68,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766729902796,2.84988866,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766729905009,0.68,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766729906211,0.68,123.66,123.62,32.37988866]
["bitfinex","SOLUSD",1766729906419,2.84988866,123.66,123.62,14.76]
["bitfinex","SOLUSD",1766729906598,2.84988866,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766729907819,117.30756162,123.72,123.63,0.69]
["bitfinex","SOLUSD",1766729907820,0.68,123.7,123.63,0.69]
["bitfinex","SOLUSD",1766729908011,15.44,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766729908217,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766729908922,0.68,123.72,123.69,2.85988866]
["bitfinex","SOLUSD",1766729909139,49.55221508,123.75,123.69,2.85988866]
["bitfinex","SOLUSD",1766729909140,10.25140327,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766729909296,10.93140327,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766729909491,10.93140327,123.74,123.7,2.85988866]
["bitfinex","SOLUSD",1766729910717,10.93140327,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766729910918,8.76217377,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766729911900,10.93206243,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766729912118,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766729917626,0.68,123.72,123.69,2.85988866]
["bitfinex","SOLUSD",1766729918527,8.08217377,123.73,123.67,32.3469602]
["bitfinex","SOLUSD",1766729918821,0.68,123.71,123.68,2.85988866]
["bitfinex","SOLUSD",1766729919018,0.68,123.71,123.68,10.94525183]
["bitfinex","SOLUSD",1766729921524,0.68,123.71,123.68,2.85988866]
["bitfinex","SOLUSD",1766729922427,0.68,123.71,123.68,10.9451886]
["bitfinex","SOLUSD",1766729923130,0.68,123.71,123.68,8.77529994]
["bitfinex","SOLUSD",1766729923328,0.68,123.71,123.68,10.9451886]
["bitfinex","SOLUSD",1766729926215,0.68,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766729926414,0.68,123.71,123.68,2.85988866]
["bitfinex","SOLUSD",1766729926625,2.16988866,123.7,123.66,19.21984673]
["bitfinex","SOLUSD",1766729926822,0.71,123.69,123.66,17.62988866]
["bitfinex","SOLUSD",1766729927136,0.71,123.69,123.66,2.86988866]
["bitfinex","SOLUSD",1766729928825,0.71,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766729929012,0.71,123.69,123.66,2.83988866]
["bitfinex","SOLUSD",1766729929720,0.72,123.7,123.68,2.16988866]
["bitfinex","SOLUSD",1766729930051,0.72,123.71,123.68,4.06117401]
["bitfinex","SOLUSD",1766729932037,4.11117401,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766729932847,0.72,123.7,123.67,18.82117401]
["bitfinex","SOLUSD",1766729933006,0.72,123.7,123.67,15.43]
["bitfinex","SOLUSD",1766729933210,4.11117401,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766729936129,0.72,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766729937740,0.72,123.7,123.67,4.06117401]
["bitfinex","SOLUSD",1766729938033,0.72,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766729938336,0.72,123.7,123.67,4.06117401]
["bitfinex","SOLUSD",1766729942638,12.19462497,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766729943040,0.72,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766729943417,8.80345096,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766729944331,8.08345096,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766729944647,0.72,123.73,123.67,8.0855896]
["bitfinex","SOLUSD",1766729944851,0.72,123.72,123.68,18.82117401]
["bitfinex","SOLUSD",1766729945019,0.72,123.72,123.68,18.15117401]
["bitfinex","SOLUSD",1766729945225,0.72,123.72,123.69,3.39117401]
["bitfinex","SOLUSD",1766729946321,0.72,123.72,123.68,26.23649781]
["bitfinex","SOLUSD",1766729946517,0.72,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766729951257,0.72,123.72,123.69,4.06117401]
["bitfinex","SOLUSD",1766729952535,0.72,123.72,123.69,3.39117401]
["bitfinex","SOLUSD",1766729952732,0.72,123.72,123.69,4.06117401]
["bitfinex","SOLUSD",1766729953657,0.72,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766729954930,0.72,123.72,123.68,23.5251035]
["bitfinex","SOLUSD",1766729955130,0.72,123.72,123.68,26.23627751]
["bitfinex","SOLUSD",1766729955329,12.19263513,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766729955755,0.72,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766729958741,4.87176163,123.75,123.72,4.07117401]
["bitfinex","SOLUSD",1766729959433,4.87176163,123.75,123.72,26.23391525]
["bitfinex","SOLUSD",1766729959660,4.15176163,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766729959953,4.87176163,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766729960152,4.87176163,123.75,123.72,18.83117401]
["bitfinex","SOLUSD",1766729960540,4.15176163,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766729960747,4.87176163,123.75,123.73,4.07117401]
["bitfinex","SOLUSD",1766729961256,4.15176163,123.75,123.73,4.07117401]
["bitfinex","SOLUSD",1766729961834,4.87176163,123.75,123.73,4.07117401]
["bitfinex","SOLUSD",1766729962361,4.15176163,123.75,123.73,4.07117401]
["bitfinex","SOLUSD",1766729968363,4.15176163,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766729971239,16.34381828,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766729971963,15.62381828,123.75,123.72,3.39117401]
["bitfinex","SOLUSD",1766729972143,12.95264427,123.75,123.72,4.07117401]
["bitfinex","SOLUSD",1766729973139,12.95264427,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766729973340,12.95264427,123.75,123.72,4.07117401]
["bitfinex","SOLUSD",1766729978461,12.95264427,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766729978654,12.95264427,123.75,123.72,4.07117401]
["bitfinex","SOLUSD",1766729979351,12.95264427,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766729979552,4.87176163,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766729979768,4.87176163,123.75,123.72,4.07117401]
["bitfinex","SOLUSD",1766729982166,4.87176163,123.75,123.73,3.39117401]
["bitfinex","SOLUSD",1766729982372,4.87176163,123.75,123.73,4.07117401]
["bitfinex","SOLUSD",1766729982546,4.15176163,123.75,123.73,4.07117401]
["bitfinex","SOLUSD",1766729982745,4.15176163,123.75,123.74,3.39117401]
["bitfinex","SOLUSD",1766729982968,4.15176163,123.75,123.74,4.07117401]
["bitfinex","SOLUSD",1766729983771,4.15176163,123.75,123.74,3.39117401]
["bitfinex","SOLUSD",1766729984221,4.15176163,123.75,123.74,4.05117401]
["bitfinex","SOLUSD",1766729985063,12.23256971,123.75,123.74,4.05117401]
["bitfinex","SOLUSD",1766729985261,12.23256971,123.75,123.74,0.66]
["bitfinex","SOLUSD",1766729987070,12.23256971,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766729987267,12.23256971,123.75,123.73,3.39117401]
["bitfinex","SOLUSD",1766729989063,12.23256971,123.75,123.73,4.08117401]
["bitfinex","SOLUSD",1766729989666,12.23256971,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766729989865,12.23256971,123.75,123.73,4.08117401]
["bitfinex","SOLUSD",1766729991989,12.23256971,123.75,123.73,2.85886436]
["bitfinex","SOLUSD",1766729992287,4.15176163,123.75,123.73,2.85886436]
["bitfinex","SOLUSD",1766729992779,3.46176163,123.75,123.74,2.16886436]
["bitfinex","SOLUSD",1766729992954,3.46176163,123.75,123.74,16.92886436]
["bitfinex","SOLUSD",1766729993660,3.46176163,123.75,123.74,14.76]
["bitfinex","SOLUSD",1766729993868,3.46176163,123.75,123.74,16.92886436]
["bitfinex","SOLUSD",1766729998477,8.08018205,123.76,123.74,16.92886436]
["bitfinex","SOLUSD",1766729998970,8.77018205,123.76,123.74,16.92886436]
["bitfinex","SOLUSD",1766729999383,0.69,123.75,123.73,10.43767296]
["bitfinex","SOLUSD",1766729999686,0.69,123.75,123.73,12.60653732]
["bitfinex","SOLUSD",1766730000687,0.69,123.75,123.74,2.16886436]
["bitfinex","SOLUSD",1766730000887,0.69,123.76,123.74,2.16886436]
["bitfinex","SOLUSD",1766730001384,0.69,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766730001385,0.69,123.76,123.75,2.16886436]
["bitfinex","SOLUSD",1766730001566,4.72612296,123.77,123.75,2.16886436]
["bitfinex","SOLUSD",1766730002085,4.03612296,123.77,123.75,2.16886436]
["bitfinex","SOLUSD",1766730002281,0.69,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766730002781,0.69,123.76,123.73,2.16886436]
["bitfinex","SOLUSD",1766730002972,0.69,123.76,123.72,14.76]
["bitfinex","SOLUSD",1766730003173,0.69,123.76,123.73,2.16886436]
["bitfinex","SOLUSD",1766730003372,8.77070391,123.76,123.73,2.16886436]
["bitfinex","SOLUSD",1766730005484,28.28109175,123.76,123.72,12.60653732]
["bitfinex","SOLUSD",1766730005690,0.69,123.72,123.67,2.16886436]
["bitfinex","SOLUSD",1766730005872,2.16886436,123.69,123.6,4.41460722]
["bitfinex","SOLUSD",1766730006189,0.69,123.67,123.64,2.16886436]
["bitfinex","SOLUSD",1766730006488,0.69,123.67,123.63,12.60653732]
["bitfinex","SOLUSD",1766730008083,10.94447829,123.68,123.64,2.16886436]
["bitfinex","SOLUSD",1766730008690,10.94447829,123.68,123.63,12.60653732]
["bitfinex","SOLUSD",1766730011770,0.69,123.67,123.63,12.60653732]
["bitfinex","SOLUSD",1766730012170,0.69,123.71,123.66,12.60653732]
["bitfinex","SOLUSD",1766730012395,0.69,123.71,123.67,2.16886436]
["bitfinex","SOLUSD",1766730012695,0.69,123.7,123.64,10.43767296]
["bitfinex","SOLUSD",1766730012997,0.69,123.68,123.66,2.16886436]
["bitfinex","SOLUSD",1766730013585,15.45,123.7,123.67,2.16886436]
["bitfinex","SOLUSD",1766730013783,15.45,123.7,123.68,2.16886436]
["bitfinex","SOLUSD",1766730015474,0.69,123.7,123.68,2.16886436]
["bitfinex","SOLUSD",1766730022508,22.84295641,123.72,123.68,2.16886436]
["bitfinex","SOLUSD",1766730022690,22.84295641,123.72,123.69,2.16886436]
["bitfinex","SOLUSD",1766730022896,0.7,123.71,123.67,8.08593682]
["bitfinex","SOLUSD",1766730023090,0.7,123.71,123.69,2.16886436]
["bitfinex","SOLUSD",1766730023283,14.76,123.72,123.69,2.16886436]
["bitfinex","SOLUSD",1766730023489,15.46,123.72,123.69,2.16886436]
["bitfinex","SOLUSD",1766730023700,15.46,123.72,123.67,8.08593682]
["bitfinex","SOLUSD",1766730023701,0.7,123.75,123.71,2.16886436]
["bitfinex","SOLUSD",1766730023897,0.7,123.75,123.68,8.08534859]
["bitfinex","SOLUSD",1766730023898,0.7,123.74,123.72,2.16886436]
["bitfinex","SOLUSD",1766730024102,0.7,123.75,123.72,2.16886436]
["bitfinex","SOLUSD",1766730029113,12.11566659,123.77,123.73,2.16886436]
["bitfinex","SOLUSD",1766730029319,0.7,123.76,123.73,2.16886436]
["bitfinex","SOLUSD",1766730032524,0.7,123.76,123.74,2.16886436]
["bitfinex","SOLUSD",1766730032905,0.7,123.76,123.72,8.08248705]
["bitfinex","SOLUSD",1766730033117,0.7,123.76,123.74,2.16886436]
["bitfinex","SOLUSD",1766730035728,0.7,123.75,123.7,10.43767296]
["bitfinex","SOLUSD",1766730035912,0.7,123.75,123.72,2.16886436]
["bitfinex","SOLUSD",1766730039837,2.86886436,123.75,123.72,2.16886436]
["bitfinex","SOLUSD",1766730040534,2.86886436,123.75,123.71,10.25224644]
["bitfinex","SOLUSD",1766730041933,0.7,123.74,123.71,10.25224644]
["bitfinex","SOLUSD",1766730042638,0.7,123.74,123.68,20.21277646]
["bitfinex","SOLUSD",1766730042817,0.7,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766730043020,0.7,123.72,123.69,12.60653732]
["bitfinex","SOLUSD",1766730043718,0.7,123.71,123.68,2.16886436]
["bitfinex","SOLUSD",1766730044937,0.7,123.71,123.68,10.25418833]
["bitfinex","SOLUSD",1766730045138,16.92886436,123.73,123.69,2.16886436]
["bitfinex","SOLUSD",1766730045522,0.7,123.72,123.69,2.16886436]
["bitfinex","SOLUSD",1766730045723,0.7,123.72,123.68,8.08532397]
["bitfinex","SOLUSD",1766730045930,0.7,123.72,123.69,2.16886436]
["bitfinex","SOLUSD",1766730046221,14.76,123.73,123.7,2.16886436]
["bitfinex","SOLUSD",1766730046422,15.46,123.73,123.7,2.16886436]
["bitfinex","SOLUSD",1766730047043,0.7,123.72,123.7,2.16886436]
["bitfinex","SOLUSD",1766730051443,0.7,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1766730051647,0.7,123.72,123.7,2.16886436]
["bitfinex","SOLUSD",1766730051955,0.7,123.72,123.7,3.39041585]
["bitfinex","SOLUSD",1766730052343,3.49041585,123.78,123.71,13.82808881]
["bitfinex","SOLUSD",1766730052344,0.8,123.78,123.71,13.82808881]
["bitfinex","SOLUSD",1766730052552,4.73612296,123.77,123.75,3.39041585]
["bitfinex","SOLUSD",1766730053229,12.81564125,123.77,123.74,13.82808881]
["bitfinex","SOLUSD",1766730053935,4.73612296,123.77,123.74,13.82808881]
["bitfinex","SOLUSD",1766730055258,4.73612296,123.77,123.75,3.39041585]
["bitfinex","SOLUSD",1766730056354,3.39041585,123.76,123.68,28.29005027]
["bitfinex","SOLUSD",1766730056656,0.7,123.73,123.69,3.39041585]
["bitfinex","SOLUSD",1766730056856,0.7,123.71,123.66,8.08613853]
["bitfinex","SOLUSD",1766730057030,14.76,123.71,123.68,3.39041585]
["bitfinex","SOLUSD",1766730057230,15.46,123.71,123.69,3.39041585]
["bitfinex","SOLUSD",1766730057943,14.76,123.71,123.7,3.39041585]
["bitfinex","SOLUSD",1766730058352,14.76,123.71,123.69,3.39041585]
["bitfinex","SOLUSD",1766730059051,0.7,123.7,123.67,3.39041585]
["bitfinex","SOLUSD",1766730059958,0.7,123.7,123.67,13.82808881]
["bitfinex","SOLUSD",1766730063155,0.7,123.7,123.67,10.43767296]
["bitfinex","SOLUSD",1766730063534,0.7,123.7,123.66,3.39041585]
["bitfinex","SOLUSD",1766730063737,0.7,123.69,123.65,21.91530188]
["bitfinex","SOLUSD",1766730063965,0.7,123.69,123.65,13.82808881]
["bitfinex","SOLUSD",1766730064278,0.7,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766730064849,0.7,123.67,123.63,11.47881016]
["bitfinex","SOLUSD",1766730065054,0.7,123.67,123.63,21.91648312]
["bitfinex","SOLUSD",1766730065240,0.7,123.66,123.62,11.4794719]
["bitfinex","SOLUSD",1766730065461,0.7,123.66,123.62,21.91714486]
["bitfinex","SOLUSD",1766730065761,0.7,123.67,123.63,11.47886131]
["bitfinex","SOLUSD",1766730066563,0.7,123.67,123.63,8.08844546]
["bitfinex","SOLUSD",1766730066786,0.7,123.67,123.63,11.47886131]
["bitfinex","SOLUSD",1766730067481,0.7,123.67,123.64,3.39041585]
["bitfinex","SOLUSD",1766730067645,23.54544224,123.68,123.64,3.39041585]
["bitfinex","SOLUSD",1766730067965,0.7,123.67,123.63,8.08844546]
["bitfinex","SOLUSD",1766730068165,0.7,123.67,123.64,3.39041585]
["bitfinex","SOLUSD",1766730070367,0.7,123.67,123.65,3.39041585]
["bitfinex","SOLUSD",1766730071064,15.46,123.69,123.65,3.39041585]
["bitfinex","SOLUSD",1766730071262,0.7,123.68,123.65,3.39041585]
["bitfinex","SOLUSD",1766730074164,20.2046069,123.74,123.66,3.39041585]
["bitfinex","SOLUSD",1766730074365,0.72,123.71,123.67,3.39041585]
["bitfinex","SOLUSD",1766730074750,0.72,123.71,123.65,10.43767296]
["bitfinex","SOLUSD",1766730074955,0.72,123.71,123.67,3.39041585]
["bitfinex","SOLUSD",1766730075348,0.72,123.7,123.66,3.39041585]
["bitfinex","SOLUSD",1766730075565,4.11041585,123.7,123.66,3.39041585]
["bitfinex","SOLUSD",1766730075852,0.72,123.69,123.66,2.67041585]
["bitfinex","SOLUSD",1766730077147,0.72,123.69,123.66,8.0866893]
["bitfinex","SOLUSD",1766730077466,0.72,123.71,123.67,4.05041585]
["bitfinex","SOLUSD",1766730077782,0.72,123.71,123.68,4.05041585]
["bitfinex","SOLUSD",1766730078490,0.72,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766730078648,0.72,123.71,123.68,4.05041585]
["bitfinex","SOLUSD",1766730078849,0.72,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766730079069,0.72,123.71,123.68,4.05041585]
["bitfinex","SOLUSD",1766730079766,0.72,123.71,123.68,12.13547339]
["bitfinex","SOLUSD",1766730085984,0.72,123.71,123.67,11.47630054]
["bitfinex","SOLUSD",1766730086161,0.72,123.71,123.67,12.14630054]
["bitfinex","SOLUSD",1766730087081,0.72,123.71,123.68,3.39041585]
["bitfinex","SOLUSD",1766730087258,0.72,123.71,123.67,8.75588469]
["bitfinex","SOLUSD",1766730087583,0.72,123.71,123.68,3.39041585]
["bitfinex","SOLUSD",1766730088483,0.72,123.71,123.67,8.75588469]
["bitfinex","SOLUSD",1766730088684,0.72,123.71,123.68,3.39041585]
["bitfinex","SOLUSD",1766730089859,0.72,123.71,123.68,4.05041585]
["bitfinex","SOLUSD",1766730095288,8.08352093,123.71,123.66,8.7566893]
["bitfinex","SOLUSD",1766730095493,0.67,123.69,123.66,13.82808881]
["bitfinex","SOLUSD",1766730095786,0.67,123.68,123.66,13.82808881]
["bitfinex","SOLUSD",1766730096391,0.67,123.68,123.66,3.39041585]
["bitfinex","SOLUSD",1766730096889,0.67,123.68,123.65,12.14762276]
["bitfinex","SOLUSD",1766730098870,0.67,123.68,123.64,10.43767296]
["bitfinex","SOLUSD",1766730098871,0.67,123.67,123.64,18.52564653]
["bitfinex","SOLUSD",1766730099074,0.67,123.67,123.64,21.91606238]
["bitfinex","SOLUSD",1766730099279,0.67,123.67,123.65,3.39041585]
["bitfinex","SOLUSD",1766730100185,0.67,123.67,123.64,22.58606238]
["bitfinex","SOLUSD",1766730100391,0.67,123.67,123.64,19.19564653]
["bitfinex","SOLUSD",1766730100687,0.67,123.67,123.64,22.58606238]
["bitfinex","SOLUSD",1766730103189,0.67,123.67,123.65,3.39041585]
["bitfinex","SOLUSD",1766730103703,15.43,123.69,123.66,3.39041585]
["bitfinex","SOLUSD",1766730104198,0.68,123.68,123.66,3.39041585]
["bitfinex","SOLUSD",1766730106201,14.76,123.69,123.64,18.52550878]
["bitfinex","SOLUSD",1766730106202,4.06041585,123.67,123.64,18.52550878]
["bitfinex","SOLUSD",1766730106385,0.67,123.67,123.64,21.91592463]
["bitfinex","SOLUSD",1766730106771,0.67,123.67,123.64,22.57592463]
["bitfinex","SOLUSD",1766730108092,0.67,123.69,123.66,3.39041585]
["bitfinex","SOLUSD",1766730108400,0.67,123.69,123.67,3.39041585]
["bitfinex","SOLUSD",1766730110491,0.67,123.69,123.66,8.74636881]
["bitfinex","SOLUSD",1766730110687,0.67,123.69,123.67,3.39041585]
["bitfinex","SOLUSD",1766730111299,0.71,123.68,123.65,3.39041585]
["bitfinex","SOLUSD",1766730111467,0.71,123.68,123.65,4.07041585]
["bitfinex","SOLUSD",1766730112099,0.71,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766730112395,10.25576137,123.7,123.64,18.52522253]
["bitfinex","SOLUSD",1766730112396,0.72,123.71,123.67,2.17142091]
["bitfinex","SOLUSD",1766730113277,0.72,123.71,123.66,8.74621516]
["bitfinex","SOLUSD",1766730113477,2.17142091,123.71,123.66,8.74621516]
["bitfinex","SOLUSD",1766730113688,0.72,123.7,123.66,10.91763607]
["bitfinex","SOLUSD",1766730113985,0.72,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766730114492,0.72,123.66,123.62,24.26497351]
["bitfinex","SOLUSD",1766730114689,2.89142091,123.64,123.6,8.29018943]
["bitfinex","SOLUSD",1766730114999,0.72,123.64,123.6,11.12161034]
["bitfinex","SOLUSD",1766730115167,0.72,123.64,123.6,3.03142091]
["bitfinex","SOLUSD",1766730115373,0.72,123.64,123.6,13.46909387]
["bitfinex","SOLUSD",1766730116078,2.89142091,123.64,123.6,0.86]
["bitfinex","SOLUSD",1766730116479,0.69,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766730117112,0.69,123.63,123.6,2.37142091]
["bitfinex","SOLUSD",1766730117418,15.45,123.63,123.6,2.37142091]
["bitfinex","SOLUSD",1766730119473,15.45,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766730119870,15.45,123.64,123.61,2.17142091]
["bitfinex","SOLUSD",1766730120102,0.69,123.63,123.61,2.17142091]
["bitfinex","SOLUSD",1766730120304,0.69,123.63,123.6,11.15186747]
["bitfinex","SOLUSD",1766730121088,2.17142091,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766730121297,0.69,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766730121524,2.86142091,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766730121702,0.69,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766730121996,15.45,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766730122402,10.2596687,123.64,123.58,10.26329602]
["bitfinex","SOLUSD",1766730122603,0.69,123.62,123.59,2.17142091]
["bitfinex","SOLUSD",1766730123591,0.69,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766730123790,0.69,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766730124002,15.45,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766730130615,15.45,123.6,123.57,3.09142091]
["bitfinex","SOLUSD",1766730131281,15.45,123.6,123.57,0.92]
["bitfinex","SOLUSD",1766730131481,15.45,123.6,123.57,3.09142091]
["bitfinex","SOLUSD",1766730133615,15.45,123.6,123.57,0.92]
["bitfinex","SOLUSD",1766730133905,15.45,123.6,123.57,3.09142091]
["bitfinex","SOLUSD",1766730134287,15.45,123.6,123.57,0.92]
["bitfinex","SOLUSD",1766730134613,15.45,123.6,123.57,11.1839826]
["bitfinex","SOLUSD",1766730135112,0.69,123.62,123.58,2.84142091]
["bitfinex","SOLUSD",1766730135317,14.78,123.61,123.58,2.84142091]
["bitfinex","SOLUSD",1766730136395,14.78,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766730137112,14.78,123.62,123.59,2.17142091]
["bitfinex","SOLUSD",1766730137294,14.78,123.62,123.59,2.84142091]
["bitfinex","SOLUSD",1766730137495,14.78,123.62,123.6,2.84142091]
["bitfinex","SOLUSD",1766730138396,14.78,123.62,123.59,2.17142091]
["bitfinex","SOLUSD",1766730138711,15.47,123.62,123.59,10.93250853]
["bitfinex","SOLUSD",1766730138910,15.47,123.62,123.59,8.76108762]
["bitfinex","SOLUSD",1766730139409,15.47,123.62,123.59,10.93250853]
["bitfinex","SOLUSD",1766730140914,14.78,123.63,123.6,2.84142091]
["bitfinex","SOLUSD",1766730141113,15.47,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766730141318,15.47,123.63,123.6,2.84142091]
["bitfinex","SOLUSD",1766730141835,15.47,123.63,123.6,10.93190626]
["bitfinex","SOLUSD",1766730142532,0.69,123.64,123.6,10.93190626]
["bitfinex","SOLUSD",1766730142737,15.47,123.64,123.6,10.93190626]
["bitfinex","SOLUSD",1766730145231,15.47,123.64,123.6,8.76048535]
["bitfinex","SOLUSD",1766730145396,15.47,123.64,123.6,10.93190626]
["bitfinex","SOLUSD",1766730147322,0.69,123.63,123.6,10.93190626]
["bitfinex","SOLUSD",1766730150621,14.78,123.64,123.6,10.26190626]
["bitfinex","SOLUSD",1766730150809,14.78,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766730151115,15.47,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766730151798,0.69,123.63,123.6,10.93190626]
["bitfinex","SOLUSD",1766730155324,0.69,123.63,123.6,8.76048535]
["bitfinex","SOLUSD",1766730155498,0.69,123.66,123.62,2.84142091]
["bitfinex","SOLUSD",1766730155698,124.91269161,123.69,123.62,2.84142091]
["bitfinex","SOLUSD",1766730155699,15.47,123.65,123.62,2.84142091]
["bitfinex","SOLUSD",1766730156299,15.47,123.65,123.63,2.17142091]
["bitfinex","SOLUSD",1766730158102,14.78,123.65,123.63,2.17142091]
["bitfinex","SOLUSD",1766730158425,10.43767296,123.69,123.64,2.17142091]
["bitfinex","SOLUSD",1766730158626,0.69,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766730158800,0.69,123.7,123.64,0.67]
["bitfinex","SOLUSD",1766730159001,0.69,123.7,123.66,2.84142091]
["bitfinex","SOLUSD",1766730159211,0.69,123.7,123.67,2.17142091]
["bitfinex","SOLUSD",1766730163316,0.69,123.7,123.67,2.84142091]
["bitfinex","SOLUSD",1766730166937,8.08276753,123.72,123.68,2.85142091]
["bitfinex","SOLUSD",1766730167230,15.46,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766730167532,22.47751251,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766730167533,0.1,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766730167731,0.1,123.73,123.72,2.17142091]
["bitfinex","SOLUSD",1766730168303,0.1,123.73,123.71,2.85142091]
["bitfinex","SOLUSD",1766730171126,15.32,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766730171331,15.32,123.72,123.69,2.17142091]
["bitfinex","SOLUSD",1766730172039,15.32,123.72,123.69,4.07042512]
["bitfinex","SOLUSD",1766730172431,14.76,123.72,123.7,3.39042512]
["bitfinex","SOLUSD",1766730174016,14.76,123.72,123.69,4.07042512]
["bitfinex","SOLUSD",1766730174351,15.32,123.72,123.69,4.07042512]
["bitfinex","SOLUSD",1766730176464,15.32,123.72,123.69,12.15510188]
["bitfinex","SOLUSD",1766730176620,15.32,123.72,123.7,3.39042512]
["bitfinex","SOLUSD",1766730179727,0.56,123.71,123.67,8.08579948]
["bitfinex","SOLUSD",1766730180041,0.56,123.71,123.67,12.1562246]
["bitfinex","SOLUSD",1766730180247,0.56,123.71,123.67,8.08579948]
["bitfinex","SOLUSD",1766730180434,0.56,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766730180635,15.32,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766730182839,0.1,123.73,123.7,4.07042512]
["bitfinex","SOLUSD",1766730183146,0.1,123.73,123.71,4.07042512]
["bitfinex","SOLUSD",1766730183350,0.1,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766730184364,0.66,123.73,123.7,4.07042512]
["bitfinex","SOLUSD",1766730185650,0.66,123.73,123.7,12.15449509]
["bitfinex","SOLUSD",1766730186151,0.1,123.73,123.7,12.15449509]
["bitfinex","SOLUSD",1766730188941,0.1,123.73,123.7,4.07042512]
["bitfinex","SOLUSD",1766730189339,0.66,123.73,123.7,3.39042512]
["bitfinex","SOLUSD",1766730189540,0.1,123.73,123.7,3.39042512]
["bitfinex","SOLUSD",1766730189742,0.1,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766730190048,14.86,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766730190628,14.86,123.73,123.71,4.07042512]
["bitfinex","SOLUSD",1766730190826,14.86,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766730191353,14.86,123.73,123.7,4.07042512]
["bitfinex","SOLUSD",1766730191555,15.42,123.73,123.7,4.07042512]
["bitfinex","SOLUSD",1766730191955,15.42,123.73,123.7,12.15436421]
["bitfinex","SOLUSD",1766730192848,14.86,123.73,123.71,4.07042512]
["bitfinex","SOLUSD",1766730193860,0.1,123.73,123.71,4.07042512]
["bitfinex","SOLUSD",1766730195152,18.61800137,123.76,123.72,3.39042512]
["bitfinex","SOLUSD",1766730195354,15.52,123.76,123.73,4.06042512]
["bitfinex","SOLUSD",1766730195563,14.86,123.76,123.74,3.39042512]
["bitfinex","SOLUSD",1766730195860,15.52,123.76,123.74,3.39042512]
["bitfinex","SOLUSD",1766730196641,15.52,123.76,123.73,4.06042512]
["bitfinex","SOLUSD",1766730197165,14.86,123.76,123.73,4.06042512]
["bitfinex","SOLUSD",1766730199046,14.86,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766730199247,15.52,123.76,123.73,4.06042512]
["bitfinex","SOLUSD",1766730201166,15.52,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766730201466,15.52,123.76,123.73,4.06042512]
["bitfinex","SOLUSD",1766730204155,0.66,123.73,123.7,8.75406686]
["bitfinex","SOLUSD",1766730204654,0.66,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766730208074,4.05042512,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766730211476,0.66,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766730211776,3.39042512,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766730212779,4.05042512,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766730216978,0.76,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766730217357,4.15042512,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766730219179,4.05042512,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766730219476,0.66,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766730219682,4.05042512,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766730220054,4.05042512,123.73,123.7,8.75385704]
["bitfinex","SOLUSD",1766730220274,4.05042512,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766730220588,0.66,123.73,123.7,8.75400754]
["bitfinex","SOLUSD",1766730222769,0.66,123.72,123.69,8.08452974]
["bitfinex","SOLUSD",1766730223169,0.66,123.72,123.69,8.75452974]
["bitfinex","SOLUSD",1766730224286,4.05042512,123.73,123.69,8.75452974]
["bitfinex","SOLUSD",1766730225387,4.05042512,123.72,123.66,3.39042512]
["bitfinex","SOLUSD",1766730225686,18.81042512,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766730226271,18.81042512,123.71,123.67,8.08574913]
["bitfinex","SOLUSD",1766730226472,0.66,123.7,123.66,8.08647701]
["bitfinex","SOLUSD",1766730226690,0.66,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766730226691,4.05042512,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766730226896,0.66,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766730227369,26.89390254,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766730227770,0.66,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766730233676,0.66,123.7,123.66,11.47690213]
["bitfinex","SOLUSD",1766730233973,0.66,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766730237118,2.8308642,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766730241615,0.66,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766730241919,0.66,123.68,123.65,8.75727474]
["bitfinex","SOLUSD",1766730242413,0.66,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766730243320,2.8308642,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766730244515,2.8308642,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766730245532,2.8308642,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766730245833,17.5908642,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766730246130,2.8308642,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766730246830,2.1708642,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766730247122,2.8308642,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766730248619,10.91894958,123.64,123.6,0.67]
["bitfinex","SOLUSD",1766730248820,2.8308642,123.62,123.58,8.96168518]
["bitfinex","SOLUSD",1766730248998,17.5908642,123.62,123.58,0.87]
["bitfinex","SOLUSD",1766730249199,2.8308642,123.61,123.58,0.87]
["bitfinex","SOLUSD",1766730249620,2.1708642,123.61,123.58,0.87]
["bitfinex","SOLUSD",1766730252510,10.26085053,123.61,123.58,0.87]
["bitfinex","SOLUSD",1766730253112,2.1708642,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730253827,2.8308642,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730254634,2.1708642,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766730256437,0.66,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730256632,2.8308642,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730259541,0.66,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730259839,2.8308642,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730261143,2.1708642,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730262341,2.8308642,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766730265446,2.1708642,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730272224,8.75017404,123.61,123.58,0.91]
["bitfinex","SOLUSD",1766730272425,2.1708642,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730278951,8.75017404,123.61,123.58,0.91]
["bitfinex","SOLUSD",1766730279253,2.1708642,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730283256,8.75017404,123.61,123.58,0.91]
["bitfinex","SOLUSD",1766730283436,2.1708642,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730283956,0.66,123.61,123.58,0.91]
["bitfinex","SOLUSD",1766730284155,2.8308642,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766730284351,0.66,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766730284531,2.8308642,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766730284731,2.8308642,123.61,123.58,0.91]
["bitfinex","SOLUSD",1766730290066,14.78,123.6,123.59,0.71]
["bitfinex","SOLUSD",1766730290648,14.78,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730291550,16.9508642,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730291756,2.1708642,123.59,123.58,0.91]
["bitfinex","SOLUSD",1766730293968,3.39824927,123.59,123.58,0.91]
["bitfinex","SOLUSD",1766730295067,18.17824927,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730297476,14.78,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730297981,18.17824927,123.6,123.58,0.91]
["bitfinex","SOLUSD",1766730300877,3.85824927,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766730301080,3.39824927,123.56,123.55,1e-08]
["bitfinex","SOLUSD",1766730301259,3.39824927,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766730301260,34.0746604,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766730301581,5.45873817,123.55,123.51,0.91]
["bitfinex","SOLUSD",1766730301761,3.39824927,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730301965,18.17824927,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730302884,3.39824927,123.52,123.51,0.91]
["bitfinex","SOLUSD",1766730303059,3.39824927,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766730303860,3.39824927,123.52,123.51,0.91]
["bitfinex","SOLUSD",1766730304985,3.39824927,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766730306155,18.17824927,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730307553,14.78,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766730307758,14.78,123.53,123.52,0.71]
["bitfinex","SOLUSD",1766730311486,14.78,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730315491,18.17824927,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730315889,3.39824927,123.52,123.51,0.91]
["bitfinex","SOLUSD",1766730316288,26.27350719,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730323803,18.17824927,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730324103,18.07150473,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730325399,14.67325546,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730325600,18.07150473,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766730325993,18.07150473,123.53,123.51,0.86]
["bitfinex","SOLUSD",1766730325994,14.67325546,123.53,123.51,0.86]
["bitfinex","SOLUSD",1766730326702,14.67325546,123.53,123.52,0.66]
["bitfinex","SOLUSD",1766730326895,3.65824927,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766730327084,11.75045365,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766730328001,3.39824927,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766730328885,8.35220438,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766730329089,3.39824927,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766730330305,11.75045365,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766730331607,10.43767296,123.6,123.54,0.66]
["bitfinex","SOLUSD",1766730331809,18.78848351,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766730332114,3.39824927,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766730332290,3.65824927,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766730332610,3.39824927,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766730334309,3.65824927,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766730334812,11.75019921,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766730334987,3.65824927,123.58,123.54,8.75454197]
["bitfinex","SOLUSD",1766730335189,3.39824927,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766730335682,8.35151607,123.59,123.55,3.39824927]
["bitfinex","SOLUSD",1766730335887,8.35151607,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766730336287,11.74976534,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766730337688,3.39824927,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766730341314,11.74976534,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766730341716,8.35151607,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766730341918,11.74976534,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766730347517,3.39824927,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766730348507,11.75041027,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766730349114,3.39824927,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766730351316,3.39824927,123.57,123.53,11.49333817]
["bitfinex","SOLUSD",1766730351521,0.26,123.56,123.53,8.0950889]
["bitfinex","SOLUSD",1766730351821,0.26,123.56,123.53,8.7850889]
["bitfinex","SOLUSD",1766730352413,0.26,123.56,123.53,8.0950889]
["bitfinex","SOLUSD",1766730352596,3.65824927,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766730352797,0.26,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766730353416,0.26,123.56,123.53,8.7850889]
["bitfinex","SOLUSD",1766730354525,8.092161,123.58,123.53,8.7850889]
["bitfinex","SOLUSD",1766730354711,3.39824927,123.57,123.53,8.7850889]
["bitfinex","SOLUSD",1766730355312,8.092161,123.58,123.53,8.7850889]
["bitfinex","SOLUSD",1766730355608,3.39824927,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766730355998,2.17577843,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766730356627,0.5,123.56,123.53,0.19]
["bitfinex","SOLUSD",1766730357528,10.76790837,123.58,123.53,10.27092254]
["bitfinex","SOLUSD",1766730357723,2.67577843,123.57,123.52,20.70902749]
["bitfinex","SOLUSD",1766730357908,0.5,123.57,123.52,20.70902749]
["bitfinex","SOLUSD",1766730358110,2.67577843,123.57,123.52,20.70902749]
["bitfinex","SOLUSD",1766730358421,2.67577843,123.57,123.52,18.53324906]
["bitfinex","SOLUSD",1766730358626,10.76839499,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766730361227,2.67577843,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766730363327,10.76972509,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766730365116,2.17577843,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766730365305,2.67577843,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766730365510,2.67577843,123.54,123.51,0.89]
["bitfinex","SOLUSD",1766730366835,10.77054978,123.54,123.51,0.89]
["bitfinex","SOLUSD",1766730368745,2.17577843,123.53,123.51,0.89]
["bitfinex","SOLUSD",1766730369127,2.67577843,123.53,123.51,0.89]
["bitfinex","SOLUSD",1766730369309,2.67577843,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766730369514,10.77114746,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766730369723,2.67577843,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1766730370037,2.67577843,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766730371111,10.7718685,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766730372942,10.77109416,123.53,123.5,0.89]
["bitfinex","SOLUSD",1766730373432,2.67577843,123.51,123.5,1e-08]
["bitfinex","SOLUSD",1766730373839,2.67577843,123.52,123.5,0.72000001]
["bitfinex","SOLUSD",1766730374052,0.5,123.52,123.5,0.72000001]
["bitfinex","SOLUSD",1766730374744,10.27109416,123.53,123.5,0.72000001]
["bitfinex","SOLUSD",1766730374745,10.77109416,123.53,123.5,0.72000001]
["bitfinex","SOLUSD",1766730375641,2.17577843,123.52,123.5,0.72000001]
["bitfinex","SOLUSD",1766730376134,2.17577843,123.51,123.5,1e-08]
["bitfinex","SOLUSD",1766730376720,10.77172192,123.52,123.5,1e-08]
["bitfinex","SOLUSD",1766730377533,2.17577843,123.52,123.5,1e-08]
["bitfinex","SOLUSD",1766730378327,10.77180857,123.52,123.5,1e-08]
["bitfinex","SOLUSD",1766730380521,8.59603014,123.52,123.5,1e-08]
["bitfinex","SOLUSD",1766730380936,2.17577843,123.51,123.5,1e-08]
["bitfinex","SOLUSD",1766730383851,10.77228883,123.51,123.48,6.82685821]
["bitfinex","SOLUSD",1766730384044,2.17577843,123.5,123.48,6.82685821]
["bitfinex","SOLUSD",1766730386751,10.77228883,123.51,123.48,6.82685821]
["bitfinex","SOLUSD",1766730388246,2.17577843,123.5,123.48,6.82685821]
["bitfinex","SOLUSD",1766730393738,2.67577843,123.5,123.48,6.10685821]
["bitfinex","SOLUSD",1766730394644,10.77314751,123.5,123.48,6.10685821]
["bitfinex","SOLUSD",1766730395232,10.77238649,123.51,123.48,6.82685821]
["bitfinex","SOLUSD",1766730396753,23.37519954,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766730396970,2.17577843,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766730397533,25.55097797,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766730397732,2.17577843,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766730398643,2.67577843,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766730402562,23.37527555,123.53,123.49,8.09758024]
["bitfinex","SOLUSD",1766730402761,25.55105398,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730404765,10.77105398,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730406648,8.59527555,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730410074,0.5,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766730412548,8.59527555,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730412973,10.77105398,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730415461,8.59527555,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730416252,8.09527555,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730416452,0.5,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766730416677,11.49692412,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730416864,11.99692412,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766730417379,0.5,123.52,123.49,4.10164857]
["bitfinex","SOLUSD",1766730418682,0.5,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766730421600,118.90506693,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766730421779,5.46183648,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766730423486,11.99514263,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730424967,8.59349406,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730433984,0.5,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766730434186,11.49514263,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730434474,11.99514263,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730435692,8.59349406,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730442405,8.59349406,123.56,123.53,4.10164857]
["bitfinex","SOLUSD",1766730443200,8.59349406,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730445581,0.5,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766730447200,0.5,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766730447402,0.5,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766730447703,8.59608918,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766730447878,8.09608918,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766730449894,8.59608918,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766730450813,8.59608918,123.52,123.48,9.50850678]
["bitfinex","SOLUSD",1766730450992,8.59608918,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766730462416,8.59608918,123.52,123.49,3.40164857]
["bitfinex","SOLUSD",1766730462716,8.59608918,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766730462892,8.59608918,123.52,123.49,4.12164857]
["bitfinex","SOLUSD",1766730464525,8.59608918,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766730464707,8.59608918,123.52,123.49,4.12164857]
["bitfinex","SOLUSD",1766730467821,8.59608918,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766730468421,11.99706234,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766730468626,11.99706234,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730469123,8.09480741,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766730469327,8.59480741,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766730470018,11.99645598,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766730473023,3.90164857,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766730474328,11.99734141,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766730476216,8.59569284,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766730476821,0.5,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730478431,0.5,123.53,123.51,0.66]
["bitfinex","SOLUSD",1766730479226,23.37477441,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766730482423,0.5,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730482731,23.37477441,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766730482915,0.5,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766730483115,5.95265975,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766730487829,5.45265975,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766730488539,5.95265975,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766730489442,14.0473082,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766730489642,5.45265975,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730491551,16.2248548,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730491715,10.77219505,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730492242,8.09527938,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730496047,8.59527938,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730497540,8.09527938,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730504138,8.59527938,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730505554,8.09527938,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730507354,8.59527938,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766730518062,2.17691567,123.51,123.48,30.40721056]
["bitfinex","SOLUSD",1766730518266,0.69,123.52,123.48,6.10685821]
["bitfinex","SOLUSD",1766730518442,0.69,123.52,123.48,8.28377388]
["bitfinex","SOLUSD",1766730519258,0.69,123.52,123.48,16.38209816]
["bitfinex","SOLUSD",1766730520144,0.69,123.52,123.48,17.04209816]
["bitfinex","SOLUSD",1766730520344,0.69,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766730530368,0.69,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766730531272,15.45,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766730532769,23.54526535,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766730533470,25.72218102,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766730538660,0.67,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766730538962,0.67,123.51,123.48,6.77685821]
["bitfinex","SOLUSD",1766730540678,0.67,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766730569281,22.87524813,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766730569605,5.46622137,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766730570502,31.28932172,123.57,123.52,0.68]
["bitfinex","SOLUSD",1766730570686,6.16516459,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766730570879,0.7,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766730571578,0.7,123.56,123.53,4.08256254]
["bitfinex","SOLUSD",1766730572589,0.7,123.56,123.53,3.40256254]
["bitfinex","SOLUSD",1766730572795,0.7,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766730574790,4.10256254,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766730575811,0.7,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766730577815,3.40256254,123.55,123.51,8.09633381]
["bitfinex","SOLUSD",1766730578022,0.7,123.54,123.51,8.77633381]
["bitfinex","SOLUSD",1766730579288,0.7,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766730579811,0.7,123.54,123.51,4.08256254]
["bitfinex","SOLUSD",1766730580110,0.7,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766730582010,8.09403324,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766730582211,0.7,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766730585315,0.72,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730586411,3.40256254,123.56,123.51,11.49893103]
["bitfinex","SOLUSD",1766730586609,4.12256254,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766730586916,4.12256254,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766730587415,4.12256254,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766730588412,0.72,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766730593804,4.12256254,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766730594326,0.72,123.52,123.48,6.80685821]
["bitfinex","SOLUSD",1766730594623,0.72,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766730596224,0.72,123.51,123.48,6.80685821]
["bitfinex","SOLUSD",1766730597529,0.72,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766730599326,8.09532567,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766730599620,0.72,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766730600529,0.72,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766730602130,2.89699479,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766730603808,2.17699479,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766730604010,0.72,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766730605223,0.72,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766730607025,0.72,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766730607026,0.72,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766730608014,0.72,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766730608529,20.88685821,123.57,123.52,10.43767296]
["bitfinex","SOLUSD",1766730608828,0.72,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766730609135,0.72,123.56,123.53,19.2586205]
["bitfinex","SOLUSD",1766730609335,0.72,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766730611009,8.09235771,123.58,123.53,8.79514148]
["bitfinex","SOLUSD",1766730611214,0.72,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766730611631,0.72,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766730612234,0.72,123.58,123.55,6.26e-06]
["bitfinex","SOLUSD",1766730612626,0.72,123.58,123.54,22.88402025]
["bitfinex","SOLUSD",1766730613139,0.72,123.58,123.54,30.97823758]
["bitfinex","SOLUSD",1766730614228,0.72,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766730614525,0.72,123.58,123.55,2.85699479]
["bitfinex","SOLUSD",1766730615436,0.72,123.58,123.54,30.97823758]
["bitfinex","SOLUSD",1766730615943,0.72,123.57,123.53,2.17699479]
["bitfinex","SOLUSD",1766730616112,2.17699479,123.57,123.52,27.39466775]
["bitfinex","SOLUSD",1766730616315,0.72,123.56,123.52,25.21767296]
["bitfinex","SOLUSD",1766730616518,0.72,123.55,123.51,26.46947626]
["bitfinex","SOLUSD",1766730616735,0.72,123.55,123.51,2.17699479]
["bitfinex","SOLUSD",1766730616936,0.72,123.55,123.51,8.09613629]
["bitfinex","SOLUSD",1766730617135,0.72,123.55,123.51,10.27313108]
["bitfinex","SOLUSD",1766730617346,43.10187664,123.58,123.5,24.29444871]
["bitfinex","SOLUSD",1766730617649,0.72,123.52,123.48,8.643853]
["bitfinex","SOLUSD",1766730617822,0.72,123.52,123.48,16.74187909]
["bitfinex","SOLUSD",1766730618143,0.72,123.52,123.49,2.53699479]
["bitfinex","SOLUSD",1766730620145,0.72,123.52,123.49,0.36]
["bitfinex","SOLUSD",1766730620325,0.72,123.52,123.49,2.53699479]
["bitfinex","SOLUSD",1766730620527,0.72,123.52,123.5,2.17699479]
["bitfinex","SOLUSD",1766730622433,20.70924492,123.54,123.5,2.17699479]
["bitfinex","SOLUSD",1766730622633,0.72,123.53,123.5,2.53699479]
["bitfinex","SOLUSD",1766730622826,0.72,123.54,123.51,2.53699479]
["bitfinex","SOLUSD",1766730623025,0.72,123.55,123.52,2.53699479]
["bitfinex","SOLUSD",1766730623242,0.72,123.55,123.52,0.36]
["bitfinex","SOLUSD",1766730623450,0.72,123.55,123.53,2.17699479]
["bitfinex","SOLUSD",1766730624153,0.72,123.55,123.52,2.17699479]
["bitfinex","SOLUSD",1766730630551,8.09390808,123.55,123.52,2.17699479]
["bitfinex","SOLUSD",1766730630844,0.72,123.54,123.52,2.17699479]
["bitfinex","SOLUSD",1766730631231,0.72,123.54,123.51,8.45646556]
["bitfinex","SOLUSD",1766730631432,0.72,123.54,123.51,10.63346035]
["bitfinex","SOLUSD",1766730632853,0.72,123.54,123.51,2.53699479]
["bitfinex","SOLUSD",1766730634732,0.72,123.54,123.51,10.63343602]
["bitfinex","SOLUSD",1766730634939,0.72,123.55,123.53,2.17699479]
["bitfinex","SOLUSD",1766730635232,0.72,123.55,123.52,2.17699479]
["bitfinex","SOLUSD",1766730635948,0.72,123.55,123.53,2.17699479]
["bitfinex","SOLUSD",1766730637357,0.72,123.55,123.52,0.36]
["bitfinex","SOLUSD",1766730637533,0.72,123.55,123.53,2.17699479]
["bitfinex","SOLUSD",1766730637732,0.72,123.55,123.52,8.45580454]
["bitfinex","SOLUSD",1766730637932,0.72,123.55,123.52,10.63279933]
["bitfinex","SOLUSD",1766730651066,0.72,123.55,123.53,2.17699479]
["bitfinex","SOLUSD",1766730653464,0.72,123.55,123.52,2.53699479]
["bitfinex","SOLUSD",1766730659672,0.72,123.55,123.52,0.36]
["bitfinex","SOLUSD",1766730659970,0.72,123.55,123.52,2.53699479]
["bitfinex","SOLUSD",1766730660470,8.09397637,123.55,123.52,2.53699479]
["bitfinex","SOLUSD",1766730660673,0.71,123.54,123.52,2.53699479]
["bitfinex","SOLUSD",1766730661077,0.71,123.54,123.52,2.17699479]
["bitfinex","SOLUSD",1766730661372,0.71,123.54,123.52,2.53699479]
["bitfinex","SOLUSD",1766730661969,0.71,123.54,123.52,3.76008828]
["bitfinex","SOLUSD",1766730662352,0.71,123.55,123.52,3.76008828]
["bitfinex","SOLUSD",1766730663368,8.80353572,123.56,123.54,3.40008828]
["bitfinex","SOLUSD",1766730663552,0.71,123.55,123.54,3.40008828]
["bitfinex","SOLUSD",1766730664154,0.71,123.55,123.52,0.36]
["bitfinex","SOLUSD",1766730664464,0.71,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730667358,0.71,123.56,123.54,3.40008828]
["bitfinex","SOLUSD",1766730668779,0.71,123.56,123.53,3.76008828]
["bitfinex","SOLUSD",1766730670681,8.09326899,123.56,123.53,3.40008828]
["bitfinex","SOLUSD",1766730670882,0.71,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730673983,0.67,123.56,123.53,3.76008828]
["bitfinex","SOLUSD",1766730674488,0.67,123.56,123.54,3.40008828]
["bitfinex","SOLUSD",1766730675491,0.67,123.56,123.53,3.76008828]
["bitfinex","SOLUSD",1766730677270,0.67,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730679876,0.67,123.55,123.52,0.36]
["bitfinex","SOLUSD",1766730680061,0.67,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730691993,8.76395865,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730692185,0.67,123.54,123.52,3.40008828]
["bitfinex","SOLUSD",1766730693596,8.76395865,123.55,123.52,3.76008828]
["bitfinex","SOLUSD",1766730693800,8.76395865,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730693972,8.76395865,123.55,123.52,3.76008828]
["bitfinex","SOLUSD",1766730694397,0.67,123.55,123.52,3.76008828]
["bitfinex","SOLUSD",1766730694584,0.67,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730695199,0.67,123.55,123.52,3.40008828]
["bitfinex","SOLUSD",1766730695600,0.67,123.55,123.51,0.36]
["bitfinex","SOLUSD",1766730695801,0.67,123.55,123.52,3.40008828]
["bitfinex","SOLUSD",1766730696477,8.76396077,123.55,123.51,0.36]
["bitfinex","SOLUSD",1766730696678,6.13689893,123.54,123.51,3.40008828]
["bitfinex","SOLUSD",1766730696876,0.67,123.54,123.51,3.40008828]
["bitfinex","SOLUSD",1766730697078,0.67,123.54,123.5,3.76008828]
["bitfinex","SOLUSD",1766730697315,0.67,123.54,123.51,3.40008828]
["bitfinex","SOLUSD",1766730699278,0.67,123.53,123.5,3.40008828]
["bitfinex","SOLUSD",1766730700079,0.67,123.53,123.51,3.40008828]
["bitfinex","SOLUSD",1766730701679,0.67,123.53,123.52,3.40008828]
["bitfinex","SOLUSD",1766730705003,0.72,123.54,123.52,3.40008828]
["bitfinex","SOLUSD",1766730705596,0.72,123.54,123.51,8.45650069]
["bitfinex","SOLUSD",1766730705797,0.72,123.54,123.52,3.40008828]
["bitfinex","SOLUSD",1766730710714,8.09323405,123.56,123.52,3.40008828]
["bitfinex","SOLUSD",1766730710894,6.17980557,123.55,123.52,0.36]
["bitfinex","SOLUSD",1766730711094,0.72,123.55,123.53,3.40008828]
["bitfinex","SOLUSD",1766730713620,8.09410424,123.55,123.51,0.36]
["bitfinex","SOLUSD",1766730713802,0.72,123.54,123.51,0.36]
["bitfinex","SOLUSD",1766730714103,0.72,123.54,123.52,3.40008828]
["bitfinex","SOLUSD",1766730716320,0.72,123.54,123.52,3.76008828]
["bitfinex","SOLUSD",1766730716618,0.72,123.54,123.52,0.36]
["bitfinex","SOLUSD",1766730716819,0.72,123.54,123.5,0.36]
["bitfinex","SOLUSD",1766730717021,0.72,123.54,123.52,3.40008828]
["bitfinex","SOLUSD",1766730719524,8.81482895,123.54,123.52,3.40008828]
["bitfinex","SOLUSD",1766730720520,0.72,123.53,123.51,3.40008828]
["bitfinex","SOLUSD",1766730721718,0.72,123.53,123.5,0.36]
["bitfinex","SOLUSD",1766730722030,0.72,123.53,123.51,2.17658622]
["bitfinex","SOLUSD",1766730722437,0.72,123.52,123.5,2.17658622]
["bitfinex","SOLUSD",1766730722728,0.72,123.52,123.51,2.17658622]
["bitfinex","SOLUSD",1766730723511,0.72,123.52,123.5,0.36]
["bitfinex","SOLUSD",1766730723823,0.72,123.52,123.51,2.17658622]
["bitfinex","SOLUSD",1766730724232,0.72,123.52,123.5,2.53658622]
["bitfinex","SOLUSD",1766730724933,8.81595971,123.52,123.5,2.17658622]
["bitfinex","SOLUSD",1766730725920,0.72,123.52,123.5,2.17658622]
["bitfinex","SOLUSD",1766730726736,0.72,123.52,123.48,6.10685821]
["bitfinex","SOLUSD",1766730726737,0.72,123.51,123.48,6.10685821]
["bitfinex","SOLUSD",1766730726914,0.72,123.5,123.47,0.2]
["bitfinex","SOLUSD",1766730727116,0.72,123.49,123.47,0.2]
["bitfinex","SOLUSD",1766730727618,0.72,123.49,123.46,5.73153507]
["bitfinex","SOLUSD",1766730728539,0.72,123.49,123.46,7.90812129]
["bitfinex","SOLUSD",1766730729038,8.81790049,123.49,123.46,5.73153507]
["bitfinex","SOLUSD",1766730729225,8.09790049,123.49,123.47,2.17658622]
["bitfinex","SOLUSD",1766730729545,0.72,123.48,123.46,7.90812129]
["bitfinex","SOLUSD",1766730731615,8.81720651,123.5,123.47,2.17658622]
["bitfinex","SOLUSD",1766730731816,0.72,123.49,123.47,2.17658622]
["bitfinex","SOLUSD",1766730733039,0.72,123.49,123.46,8.46812129]
["bitfinex","SOLUSD",1766730733241,0.72,123.49,123.46,6.29153507]
["bitfinex","SOLUSD",1766730733448,0.72,123.49,123.46,8.46812129]
["bitfinex","SOLUSD",1766730735040,8.81784916,123.49,123.46,6.29153507]
["bitfinex","SOLUSD",1766730735343,8.81784916,123.49,123.46,8.46812129]
["bitfinex","SOLUSD",1766730736329,0.66,123.48,123.46,5.73153507]
["bitfinex","SOLUSD",1766730736530,0.18,123.46,123.45,1e-08]
["bitfinex","SOLUSD",1766730736740,0.18,123.46,123.44,1e-08]
["bitfinex","SOLUSD",1766730736741,10.45637562,123.46,123.44,1e-08]
["bitfinex","SOLUSD",1766730737638,10.27637562,123.46,123.44,1e-08]
["bitfinex","SOLUSD",1766730737835,0.18,123.45,123.44,1e-08]
["bitfinex","SOLUSD",1766730738220,10.45703174,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1766730738419,8.28044552,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1766730738627,0.18,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766730738839,25.05703174,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1766730739017,25.23703174,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1766730739426,8.28110174,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766730739636,8.10110174,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766730741847,8.28110174,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766730742043,10.45768796,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766730742239,10.27768796,123.44,123.41,0.02000001]
["bitfinex","SOLUSD",1766730742439,2.17658622,123.43,123.41,0.02000001]
["bitfinex","SOLUSD",1766730744948,10.27900073,123.42,123.4,1e-08]
["bitfinex","SOLUSD",1766730745148,25.05900073,123.42,123.4,1e-08]
["bitfinex","SOLUSD",1766730745344,25.05900073,123.42,123.38,5.23024249]
["bitfinex","SOLUSD",1766730745345,2.83658622,123.41,123.38,5.23024249]
["bitfinex","SOLUSD",1766730745552,0.66,123.4,123.38,5.23024249]
["bitfinex","SOLUSD",1766730747650,8.76393726,123.4,123.38,5.23024249]
["bitfinex","SOLUSD",1766730748030,8.10393726,123.4,123.38,5.95024249]
["bitfinex","SOLUSD",1766730749341,8.76393726,123.4,123.38,5.23024249]
["bitfinex","SOLUSD",1766730749901,0.66,123.39,123.37,15.22917786]
["bitfinex","SOLUSD",1766730750230,0.66,123.39,123.35,10.11643917]
["bitfinex","SOLUSD",1766730750231,14.8,123.39,123.35,10.11643917]
["bitfinex","SOLUSD",1766730750556,8.10393726,123.4,123.37,2.89658622]
["bitfinex","SOLUSD",1766730750742,22.90393726,123.4,123.37,2.89658622]
["bitfinex","SOLUSD",1766730751256,22.90393726,123.4,123.38,2.89658622]
["bitfinex","SOLUSD",1766730751257,14.8,123.4,123.38,2.89658622]
["bitfinex","SOLUSD",1766730751449,14.8,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766730751647,14.8,123.4,123.38,2.89658622]
["bitfinex","SOLUSD",1766730751953,8.76318355,123.41,123.38,2.89658622]
["bitfinex","SOLUSD",1766730752458,8.10264139,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766730752648,0.66,123.45,123.41,2.17658622]
["bitfinex","SOLUSD",1766730752835,0.66,123.45,123.42,2.89658622]
["bitfinex","SOLUSD",1766730753035,8.76002939,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766730753236,8.10002939,123.46,123.43,2.89658622]
["bitfinex","SOLUSD",1766730753830,8.10002939,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766730755356,23.55938688,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766730756557,23.55938688,123.47,123.41,8.10250634]
["bitfinex","SOLUSD",1766730756558,2.83658622,123.46,123.41,2.17658622]
["bitfinex","SOLUSD",1766730756859,2.83658622,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766730757432,10.93693968,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766730760161,25.73593048,123.47,123.43,2.17658622]
["bitfinex","SOLUSD",1766730760346,25.73593048,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766730760534,25.73593048,123.47,123.43,2.89658622]
["bitfinex","SOLUSD",1766730760735,25.73593048,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766730761851,25.73593048,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766730764057,45.32376396,123.47,123.4,8.10356862]
["bitfinex","SOLUSD",1766730764264,2.87658622,123.46,123.42,2.86658622]
["bitfinex","SOLUSD",1766730764467,2.87658622,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766730764760,0.7,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766730766251,8.80105427,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766730767767,10.97764049,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766730769956,8.80105427,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766730772567,8.10105427,123.45,123.41,2.17658622]
["bitfinex","SOLUSD",1766730772785,0.7,123.44,123.41,2.86658622]
["bitfinex","SOLUSD",1766730772961,8.80105427,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766730774555,8.10105427,123.45,123.38,18.54232063]
["bitfinex","SOLUSD",1766730774744,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766730775654,0.7,123.44,123.41,2.86658622]
["bitfinex","SOLUSD",1766730776054,8.10105427,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766730776661,8.80105427,123.45,123.42,2.86658622]
["bitfinex","SOLUSD",1766730777572,8.80105427,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766730780253,0.7,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766730780455,0.7,123.44,123.41,2.17658622]
["bitfinex","SOLUSD",1766730780669,0.7,123.44,123.41,2.86658622]
["bitfinex","SOLUSD",1766730780871,0.7,123.44,123.39,8.10420223]
["bitfinex","SOLUSD",1766730780872,0.7,123.43,123.39,2.17658622]
["bitfinex","SOLUSD",1766730781572,0.7,123.43,123.4,2.17658622]
["bitfinex","SOLUSD",1766730782578,8.80209598,123.43,123.4,2.17658622]
["bitfinex","SOLUSD",1766730782771,8.80209598,123.43,123.4,2.86658622]
["bitfinex","SOLUSD",1766730783980,8.80209598,123.43,123.4,4.09669761]
["bitfinex","SOLUSD",1766730784967,8.10209598,123.43,123.4,4.09669761]
["bitfinex","SOLUSD",1766730785275,8.80209598,123.43,123.4,4.09669761]
["bitfinex","SOLUSD",1766730790884,0.7,123.42,123.39,3.40669761]
["bitfinex","SOLUSD",1766730791082,0.7,123.42,123.39,4.09669761]
["bitfinex","SOLUSD",1766730791956,0.7,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766730792164,0.7,123.42,123.39,4.09669761]
["bitfinex","SOLUSD",1766730793272,8.8026029,123.42,123.39,4.09669761]
["bitfinex","SOLUSD",1766730794912,0.68,123.41,123.38,4.10669761]
["bitfinex","SOLUSD",1766730795082,0.68,123.41,123.37,3.40669761]
["bitfinex","SOLUSD",1766730795272,0.68,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766730796693,8.10372771,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766730796858,34.01943104,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766730797054,34.01943104,123.43,123.4,4.10669761]
["bitfinex","SOLUSD",1766730797678,34.01943104,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766730797877,34.01943104,123.43,123.4,4.10669761]
["bitfinex","SOLUSD",1766730798387,34.01943104,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766730800984,8.10175808,123.43,123.41,4.10669761]
["bitfinex","SOLUSD",1766730805888,8.10175808,123.43,123.41,3.40669761]
["bitfinex","SOLUSD",1766730806067,0.68,123.42,123.38,8.80492972]
["bitfinex","SOLUSD",1766730806268,0.68,123.42,123.39,4.10669761]
["bitfinex","SOLUSD",1766730806471,0.68,123.42,123.38,4.10669761]
["bitfinex","SOLUSD",1766730806792,0.68,123.42,123.38,3.40669761]
["bitfinex","SOLUSD",1766730807374,8.10296325,123.42,123.38,4.10669761]
["bitfinex","SOLUSD",1766730807584,0.68,123.41,123.38,3.40669761]
["bitfinex","SOLUSD",1766730807895,0.68,123.42,123.39,3.40669761]
["bitfinex","SOLUSD",1766730808073,0.68,123.42,123.4,3.40669761]
["bitfinex","SOLUSD",1766730810601,0.68,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766730810766,0.68,123.42,123.39,4.10669761]
["bitfinex","SOLUSD",1766730811169,0.68,123.42,123.37,8.80541716]
["bitfinex","SOLUSD",1766730811370,0.68,123.42,123.39,3.40669761]
["bitfinex","SOLUSD",1766730812200,23.58216494,123.43,123.39,4.10669761]
["bitfinex","SOLUSD",1766730812693,23.58216494,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766730813087,0.68,123.42,123.39,4.10669761]
["bitfinex","SOLUSD",1766730813492,0.68,123.42,123.39,3.40669761]
["bitfinex","SOLUSD",1766730815084,0.68,123.42,123.39,4.10669761]
["bitfinex","SOLUSD",1766730816379,0.68,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766730816583,0.68,123.42,123.39,4.10669761]
["bitfinex","SOLUSD",1766730817194,0.68,123.42,123.39,3.40669761]
["bitfinex","SOLUSD",1766730818297,0.68,123.41,123.39,3.40669761]
["bitfinex","SOLUSD",1766730818910,8.10249949,123.42,123.39,3.40669761]
["bitfinex","SOLUSD",1766730819111,8.78249949,123.42,123.39,4.10669761]
["bitfinex","SOLUSD",1766730819482,0.68,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766730819799,0.68,123.41,123.37,3.40669761]
["bitfinex","SOLUSD",1766730820182,0.68,123.41,123.37,4.10669761]
["bitfinex","SOLUSD",1766730820595,0.68,123.4,123.37,3.40669761]
["bitfinex","SOLUSD",1766730821085,8.10355365,123.41,123.37,3.40669761]
["bitfinex","SOLUSD",1766730821307,0.68,123.4,123.37,3.40669761]
["bitfinex","SOLUSD",1766730821505,8.10355365,123.41,123.37,3.40669761]
["bitfinex","SOLUSD",1766730821714,29.0412313,123.41,123.37,4.10669761]
["bitfinex","SOLUSD",1766730821877,0.68,123.4,123.37,4.10669761]
["bitfinex","SOLUSD",1766730822485,0.68,123.4,123.37,3.40669761]
["bitfinex","SOLUSD",1766730823396,0.66,123.39,123.35,18.92669761]
["bitfinex","SOLUSD",1766730824085,0.66,123.39,123.35,4.12669761]
["bitfinex","SOLUSD",1766730824585,27.00072783,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766730825197,23.59403022,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766730825412,27.00072783,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766730826810,26.31072783,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766730827107,0.69,123.39,123.36,3.40669761]
["bitfinex","SOLUSD",1766730827807,0.69,123.39,123.36,4.08669761]
["bitfinex","SOLUSD",1766730828726,0.69,123.39,123.36,3.40669761]
["bitfinex","SOLUSD",1766730829092,0.69,123.39,123.36,4.08669761]
["bitfinex","SOLUSD",1766730829630,8.10403022,123.4,123.36,4.08669761]
["bitfinex","SOLUSD",1766730829913,8.79403022,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766730830711,8.10403022,123.4,123.37,4.08669761]
["bitfinex","SOLUSD",1766730830925,15.49,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730832096,0.69,123.4,123.37,3.40669761]
["bitfinex","SOLUSD",1766730832513,15.49,123.41,123.37,4.08669761]
["bitfinex","SOLUSD",1766730833022,0.69,123.4,123.37,3.40669761]
["bitfinex","SOLUSD",1766730833512,14.8,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730833717,15.49,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730836297,23.59355681,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730841807,0.69,123.4,123.37,3.40669761]
["bitfinex","SOLUSD",1766730842824,23.59355681,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730843014,15.49,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730844315,23.59317374,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730848335,22.90317374,123.41,123.37,2.18114101]
["bitfinex","SOLUSD",1766730848507,0.69,123.4,123.37,2.86114101]
["bitfinex","SOLUSD",1766730848830,0.69,123.4,123.37,2.18114101]
["bitfinex","SOLUSD",1766730849045,23.59317374,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766730849331,25.77431475,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766730855235,25.08431475,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766730855541,32.28807767,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766730855836,8.1023927,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766730857229,0.67,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766730857435,8.76919357,123.47,123.44,2.88114101]
["bitfinex","SOLUSD",1766730858420,8.76919357,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730859417,37.22834118,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730859418,23.568742,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730859642,25.74988301,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730860319,23.568742,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730860513,25.74988301,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730860843,23.568742,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730861027,25.74988301,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730863234,25.07988301,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730863438,8.76927748,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730865849,17.65114101,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766730867356,8.09922874,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730867954,8.09922874,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766730868248,8.09922874,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730868249,8.76922874,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730869626,10.95036975,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730870457,22.89859319,123.48,123.44,2.18114101]
["bitfinex","SOLUSD",1766730870635,8.09859319,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766730871152,8.76859319,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766730874435,10.9497342,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766730878264,10.9497342,123.48,123.43,2.18114101]
["bitfinex","SOLUSD",1766730878265,30.52592791,123.48,123.43,2.18114101]
["bitfinex","SOLUSD",1766730878436,0.67,123.47,123.43,2.88114101]
["bitfinex","SOLUSD",1766730878642,0.67,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730878833,2.18114101,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766730879039,0.67,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766730879245,8.76994642,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766730883273,8.09994642,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766730888250,25.75108743,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766730888451,0.67,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730889174,2.85114101,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766730889777,2.18114101,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730891265,8.77088222,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766730891466,2.18114101,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730892781,10.28243702,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730893878,0.67,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730894060,2.18114101,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730897873,8.77044552,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766730898067,2.18114101,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730898585,10.28227694,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730900964,2.18114101,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766730905996,3.4068495,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766730908088,12.17798543,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730909271,8.77113593,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730909604,12.17798543,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766730917703,3.4068495,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766730918694,12.17903196,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766730919100,11.50903196,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766730919373,11.50903196,123.43,123.38,8.1049034]
["bitfinex","SOLUSD",1766730919374,4.0768495,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766730919574,3.4068495,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766730919775,4.0768495,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766730920181,12.17937243,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766730920906,11.50937243,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766730922880,11.50885425,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766730923095,12.17885425,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766730924904,8.77200475,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766730925199,0.67,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766730925405,3.4068495,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766730927995,4.0768495,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766730937020,3.4068495,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766730938815,4.0768495,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766730940019,26.97716649,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730940211,5.46512032,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730941105,26.97716649,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730942090,12.17716649,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730944119,8.77031699,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730944521,12.17716649,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730944716,8.77031699,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730944900,12.17716649,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730948524,3.4068495,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730949311,12.19757019,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730958923,8.79072069,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730963734,12.19757019,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730966133,8.79072069,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730967939,10.97051404,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730968740,8.79072069,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730970542,10.97051404,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730983050,10.28051404,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730983234,0.69,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766730989140,8.79072069,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730990161,10.97051404,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730990757,2.86979335,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766730991972,10.97107022,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766730993476,2.86979335,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766730993971,2.17979335,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766730998784,10.97117833,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766730999143,8.10072336,123.45,123.4,10.28348089]
["bitfinex","SOLUSD",1766730999388,2.86979335,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766730999545,7.64835056,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766730999752,2.86979335,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766731001350,2.17979335,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766731002874,10.97096536,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766731003473,2.17979335,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766731003642,8.79117201,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766731003845,10.97096536,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766731005577,2.17979335,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766731007382,2.17979335,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766731008574,2.17979335,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731008575,10.97233356,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731012380,8.10254021,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731012680,8.79254021,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731015288,10.97233356,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731019594,2.17979335,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731021099,2.86979335,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731027978,4.09731975,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731030897,12.19912933,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731031307,8.79180958,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731031486,12.19912933,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731032113,8.79180958,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731032406,12.19912933,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731040115,8.10132453,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766731040413,12.16864428,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766731046516,0.66,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731048809,36.48672477,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766731051108,8.76189277,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766731053520,0.66,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766731053712,0.66,123.42,123.38,8.81427354]
["bitfinex","SOLUSD",1766731053893,0.66,123.42,123.38,8.10427354]
["bitfinex","SOLUSD",1766731054094,0.66,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766731054495,35.8292644,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731054815,36.4892644,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731055008,0.66,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766731058103,35.8292644,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731059024,36.4892644,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731067329,33.08194465,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731067541,36.4892644,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731071230,4.07731975,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766731071741,28.39934334,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766731072034,24.32202359,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766731072244,8.10189277,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731072534,32.42194465,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766731072741,10.43767296,123.45,123.41,3.40731975]
["bitfinex","SOLUSD",1766731072945,10.43767296,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731073111,0.67,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731076138,4.07731975,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731081553,26.97756354,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766731081754,14.8,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766731081957,15.47,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766731082361,0.67,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766731082575,0.67,123.46,123.43,25.00216824]
["bitfinex","SOLUSD",1766731085290,0.58,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766731085469,3.40731975,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766731086379,13.84499271,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766731088092,12.61896256,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766731088597,2.1812896,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766731090088,10.43767296,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766731090291,2.1812896,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766731094201,2.1812896,123.39,123.38,0.69]
["bitfinex","SOLUSD",1766731096985,2.1812896,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766731100878,10.43767296,123.41,123.37,8.10505293]
["bitfinex","SOLUSD",1766731100879,2.1812896,123.39,123.37,8.10505293]
["bitfinex","SOLUSD",1766731101904,0.7412896,123.39,123.37,8.10505293]
["bitfinex","SOLUSD",1766731102101,2.1812896,123.4,123.37,8.10505293]
["bitfinex","SOLUSD",1766731102604,0.71,123.41,123.37,8.10505293]
["bitfinex","SOLUSD",1766731102807,2.1812896,123.4,123.37,8.10505293]
["bitfinex","SOLUSD",1766731103412,2.1812896,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766731104009,25.23767296,123.45,123.38,0.72]
["bitfinex","SOLUSD",1766731104010,2.1812896,123.43,123.38,25.08624049]
["bitfinex","SOLUSD",1766731104307,11.01767296,123.45,123.4,0.72]
["bitfinex","SOLUSD",1766731104614,2.1812896,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766731104808,2.1812896,123.43,123.42,0.72]
["bitfinex","SOLUSD",1766731104988,2.1812896,123.43,123.41,15.52]
["bitfinex","SOLUSD",1766731107714,2.1812896,123.43,123.42,0.72]
["bitfinex","SOLUSD",1766731109591,2.1812896,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766731109799,2.8912896,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766731109998,2.1812896,123.44,123.41,15.52]
["bitfinex","SOLUSD",1766731110194,2.1812896,123.43,123.41,15.52]
["bitfinex","SOLUSD",1766731111220,2.1812896,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766731113597,10.28334106,123.43,123.39,15.52]
["bitfinex","SOLUSD",1766731113899,2.1812896,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766731116801,2.8912896,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766731117001,2.1812896,123.4,123.39,0.72]
["bitfinex","SOLUSD",1766731118116,2.8912896,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766731118421,0.71,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766731118626,2.8912896,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766731118928,0.71,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766731126246,2.8912896,123.41,123.37,31.00791692]
["bitfinex","SOLUSD",1766731126425,8.1025053,123.42,123.37,31.00791692]
["bitfinex","SOLUSD",1766731126630,2.1812896,123.4,123.37,23.59541162]
["bitfinex","SOLUSD",1766731127338,2.1812896,123.4,123.37,22.90541162]
["bitfinex","SOLUSD",1766731127530,2.1812896,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766731130551,0.6,123.44,123.38,2.1812896]
["bitfinex","SOLUSD",1766731130736,25.68183066,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766731130939,2.7812896,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766731131826,17.5812896,123.47,123.44,2.1812896]
["bitfinex","SOLUSD",1766731132030,2.7812896,123.47,123.43,15.49]
["bitfinex","SOLUSD",1766731132339,0.6,123.46,123.43,15.49]
["bitfinex","SOLUSD",1766731135461,2.7812896,123.46,123.43,15.49]
["bitfinex","SOLUSD",1766731135636,2.7812896,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766731138062,0.6,123.45,123.41,48.19854381]
["bitfinex","SOLUSD",1766731138768,2.7812896,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766731139961,0.6,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766731141069,0.6,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731141656,2.7812896,123.44,123.41,15.49]
["bitfinex","SOLUSD",1766731143177,2.7812896,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766731143367,2.1812896,123.4,123.35,17.01807485]
["bitfinex","SOLUSD",1766731143566,2.7812896,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766731144068,2.1812896,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766731147278,10.88503545,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766731149992,3.40919479,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766731150585,12.11294064,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766731155306,0.6,123.39,123.36,14.8]
["bitfinex","SOLUSD",1766731155688,0.6,123.39,123.36,15.51]
["bitfinex","SOLUSD",1766731155886,11.51294064,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766731156088,12.11294064,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766731158910,3.40919479,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766731161204,8.70374585,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766731161410,3.40919479,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766731162993,0.6,123.38,123.36,14.8]
["bitfinex","SOLUSD",1766731165712,3.40919479,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766731169320,12.11294064,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766731174212,3.40919479,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766731175253,8.70374585,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766731175441,12.11294064,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766731175637,3.40919479,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766731179755,22.9435519,123.42,123.37,0.71]
["bitfinex","SOLUSD",1766731179922,0.68,123.48,123.42,0.71]
["bitfinex","SOLUSD",1766731180123,20.24525975,123.49,123.42,0.71]
["bitfinex","SOLUSD",1766731180124,0.68,123.49,123.46,10.43767296]
["bitfinex","SOLUSD",1766731180335,0.68,123.52,123.48,3.40919479]
["bitfinex","SOLUSD",1766731180564,0.68,123.52,123.49,3.40919479]
["bitfinex","SOLUSD",1766731180851,0.78,123.53,123.5,18.20919479]
["bitfinex","SOLUSD",1766731181063,0.78,123.53,123.51,3.40919479]
["bitfinex","SOLUSD",1766731181236,0.78,123.53,123.51,3.23952217]
["bitfinex","SOLUSD",1766731181436,0.78,123.53,123.51,6.64871696]
["bitfinex","SOLUSD",1766731182238,0.1,123.53,123.52,3.40919479]
["bitfinex","SOLUSD",1766731183566,0.1,123.54,123.52,3.40919479]
["bitfinex","SOLUSD",1766731183866,0.1,123.54,123.53,3.40919479]
["bitfinex","SOLUSD",1766731184456,0.81,123.54,123.52,18.20919479]
["bitfinex","SOLUSD",1766731186756,0.81,123.54,123.52,14.8]
["bitfinex","SOLUSD",1766731187452,0.81,123.54,123.53,3.40919479]
["bitfinex","SOLUSD",1766731187838,0.81,123.54,123.52,18.20919479]
["bitfinex","SOLUSD",1766731188545,0.81,123.54,123.52,14.8]
["bitfinex","SOLUSD",1766731189061,0.81,123.54,123.51,18.18919479]
["bitfinex","SOLUSD",1766731189565,0.81,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766731190074,0.71,123.53,123.49,14.92]
["bitfinex","SOLUSD",1766731190370,0.71,123.53,123.49,38.03055063]
["bitfinex","SOLUSD",1766731191671,4.11919479,123.53,123.49,34.62135584]
["bitfinex","SOLUSD",1766731194367,4.11919479,123.53,123.49,19.84135584]
["bitfinex","SOLUSD",1766731194567,4.11919479,123.53,123.49,23.01773341]
["bitfinex","SOLUSD",1766731194868,0.71,123.53,123.49,23.01773341]
["bitfinex","SOLUSD",1766731196057,0.71,123.53,123.49,22.87773341]
["bitfinex","SOLUSD",1766731198183,0.71,123.53,123.49,31.07258304]
["bitfinex","SOLUSD",1766731199366,0.71,123.53,123.5,3.54919479]
["bitfinex","SOLUSD",1766731199555,0.81,123.54,123.5,3.54919479]
["bitfinex","SOLUSD",1766731199757,0.81,123.54,123.5,15.15323921]
["bitfinex","SOLUSD",1766731200849,0.81,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766731201796,3.50919479,123.54,123.5,19.70111763]
["bitfinex","SOLUSD",1766731202086,0.71,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766731202790,0.71,123.53,123.49,14.78]
["bitfinex","SOLUSD",1766731202791,0.71,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766731202952,3.40919479,123.51,123.48,8.19405001]
["bitfinex","SOLUSD",1766731203158,3.40919479,123.52,123.48,6.75405001]
["bitfinex","SOLUSD",1766731203456,0.71,123.51,123.47,8.77913185]
["bitfinex","SOLUSD",1766731203657,0.71,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766731205067,4.11919479,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766731206087,4.11919479,123.53,123.49,15.46]
["bitfinex","SOLUSD",1766731207281,3.40919479,123.52,123.49,15.46]
["bitfinex","SOLUSD",1766731208092,0.71,123.53,123.49,14.78]
["bitfinex","SOLUSD",1766731208397,4.11919479,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766731208889,0.71,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766731210284,0.71,123.52,123.49,15.46]
["bitfinex","SOLUSD",1766731213201,8.19459412,123.54,123.49,25.05462413]
["bitfinex","SOLUSD",1766731213388,8.19459412,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766731213700,0.71,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766731214892,0.76,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766731216697,2.93697075,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766731216883,0.1,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766731219581,0.1,123.54,123.53,0.68]
["bitfinex","SOLUSD",1766731225522,0.1,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766731225719,0.1,123.56,123.55,0.68]
["bitfinex","SOLUSD",1766731226785,0.1,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766731228586,0.1,123.58,123.56,8.77298309]
["bitfinex","SOLUSD",1766731228790,0.1,123.58,123.56,10.94995384]
["bitfinex","SOLUSD",1766731228992,0.1,123.58,123.57,0.68]
["bitfinex","SOLUSD",1766731233121,0.1,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766731235921,0.1,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766731236592,0.76,123.6,123.57,10.94954004]
["bitfinex","SOLUSD",1766731236808,0.76,123.6,123.57,10.26954004]
["bitfinex","SOLUSD",1766731237121,0.1,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766731240024,0.1,123.6,123.58,8.77166466]
["bitfinex","SOLUSD",1766731240810,0.76,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766731241624,2.17697075,123.62,123.57,0.68]
["bitfinex","SOLUSD",1766731243324,2.17697075,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766731243623,0.81,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766731243921,2.88697075,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766731244229,0.71,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766731244429,2.88697075,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766731246134,0.81,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766731246427,0.81,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766731246428,0.1,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766731247106,0.1,123.64,123.62,8.77895924]
["bitfinex","SOLUSD",1766731247317,0.1,123.65,123.62,28.31222408]
["bitfinex","SOLUSD",1766731247521,0.1,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766731248213,0.1,123.67,123.64,15.47]
["bitfinex","SOLUSD",1766731248424,0.71,123.66,123.64,14.78]
["bitfinex","SOLUSD",1766731249616,2.17697075,123.65,123.61,18.52746313]
["bitfinex","SOLUSD",1766731249813,2.88697075,123.64,123.61,33.99746313]
["bitfinex","SOLUSD",1766731250224,0.71,123.64,123.61,33.99746313]
["bitfinex","SOLUSD",1766731251616,0.71,123.64,123.61,19.21746313]
["bitfinex","SOLUSD",1766731254015,2.88697075,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766731254230,0.71,123.64,123.61,19.21746313]
["bitfinex","SOLUSD",1766731254431,0.71,123.64,123.61,8.77979017]
["bitfinex","SOLUSD",1766731254914,0.71,123.63,123.59,25.737703]
["bitfinex","SOLUSD",1766731255218,0.71,123.63,123.6,8.78053058]
["bitfinex","SOLUSD",1766731257260,0.71,123.62,123.59,8.09126952]
["bitfinex","SOLUSD",1766731257548,2.88697075,123.61,123.58,33.99948659]
["bitfinex","SOLUSD",1766731257741,0.71,123.6,123.57,8.78235966]
["bitfinex","SOLUSD",1766731260441,0.71,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766731260644,8.08869399,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766731260860,0.71,123.63,123.59,2.17697075]
["bitfinex","SOLUSD",1766731261015,2.88697075,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766731261516,0.71,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766731261717,0.71,123.62,123.59,8.09106063]
["bitfinex","SOLUSD",1766731262336,0.71,123.62,123.58,8.09166586]
["bitfinex","SOLUSD",1766731262337,0.71,123.61,123.58,8.09166586]
["bitfinex","SOLUSD",1766731262928,0.71,123.61,123.58,8.78166586]
["bitfinex","SOLUSD",1766731263925,2.17697075,123.62,123.58,8.78166586]
["bitfinex","SOLUSD",1766731264120,0.71,123.61,123.58,8.78166586]
["bitfinex","SOLUSD",1766731264538,0.71,123.61,123.58,8.09166586]
["bitfinex","SOLUSD",1766731268041,0.71,123.61,123.59,2.17697075]
["bitfinex","SOLUSD",1766731268247,0.71,123.61,123.58,8.09166586]
["bitfinex","SOLUSD",1766731269349,0.71,123.61,123.59,2.17697075]
["bitfinex","SOLUSD",1766731269848,0.71,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766731270046,2.88697075,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766731270851,0.71,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766731271964,0.71,123.64,123.61,8.77993728]
["bitfinex","SOLUSD",1766731272139,2.17697075,123.65,123.61,8.77993728]
["bitfinex","SOLUSD",1766731272434,2.88697075,123.65,123.61,8.77993728]
["bitfinex","SOLUSD",1766731273963,4.10508407,123.65,123.61,8.77993728]
["bitfinex","SOLUSD",1766731274333,3.39508407,123.64,123.61,8.77993728]
["bitfinex","SOLUSD",1766731275557,3.39508407,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766731275747,4.09508407,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766731279855,4.09508407,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766731281964,8.0873433,123.65,123.6,8.76025289]
["bitfinex","SOLUSD",1766731281965,4.09508407,123.63,123.6,8.76025289]
["bitfinex","SOLUSD",1766731282565,3.39508407,123.63,123.6,8.76025289]
["bitfinex","SOLUSD",1766731282773,3.39508407,123.63,123.6,8.09025289]
["bitfinex","SOLUSD",1766731283062,3.39508407,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766731283244,4.09508407,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766731283869,3.39508407,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766731285470,8.7880743,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766731285647,3.39508407,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766731286849,4.09508407,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766731291172,0.7,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766731291372,4.09508407,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731293674,11.48191352,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766731293873,12.18191352,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766731294072,4.09508407,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731294881,8.18603541,123.67,123.62,0.67]
["bitfinex","SOLUSD",1766731295086,3.39508407,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731295974,4.09508407,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731296577,3.39508407,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766731296764,4.09508407,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766731299260,3.39508407,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766731299474,4.09508407,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766731299968,3.39508407,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766731301379,4.09508407,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766731301584,3.39508407,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766731301882,3.39508407,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731302102,4.09508407,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731302262,8.78673734,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766731302467,3.39508407,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731309285,12.18249997,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766731309477,0.7,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766731309991,4.09508407,123.64,123.61,15.46]
["bitfinex","SOLUSD",1766731310293,4.09508407,123.64,123.61,22.8499501]
["bitfinex","SOLUSD",1766731310472,4.09508407,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766731310868,0.7,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766731312796,11.48249997,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766731312969,12.18249997,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766731313169,4.09508407,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766731317901,0.7,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766731318996,4.09508407,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766731320394,0.7,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766731320576,0.7,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766731321071,0.7,123.63,123.6,26.24562787]
["bitfinex","SOLUSD",1766731321276,0.7,123.63,123.6,26.94562787]
["bitfinex","SOLUSD",1766731321893,0.7,123.63,123.61,8.08985053]
["bitfinex","SOLUSD",1766731322080,0.7,123.65,123.61,12.1849346]
["bitfinex","SOLUSD",1766731322974,0.7,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766731323684,0.7,123.65,123.62,4.09508407]
["bitfinex","SOLUSD",1766731323881,0.7,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731324803,0.7,123.66,123.62,11.48401004]
["bitfinex","SOLUSD",1766731325802,0.8,123.67,123.64,4.09508407]
["bitfinex","SOLUSD",1766731326311,0.8,123.67,123.64,3.39508407]
["bitfinex","SOLUSD",1766731326797,0.8,123.67,123.64,11.48267605]
["bitfinex","SOLUSD",1766731326989,0.1,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766731327193,0.1,123.68,123.66,18.15508407]
["bitfinex","SOLUSD",1766731327392,0.1,123.69,123.66,18.15508407]
["bitfinex","SOLUSD",1766731327393,0.1,123.69,123.68,0.7]
["bitfinex","SOLUSD",1766731328504,0.1,123.69,123.66,18.15508407]
["bitfinex","SOLUSD",1766731328716,0.8,123.69,123.66,18.15508407]
["bitfinex","SOLUSD",1766731329500,0.8,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1766731329678,0.8,123.69,123.66,8.08650568]
["bitfinex","SOLUSD",1766731329888,0.7,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766731330196,4.19508407,123.69,123.66,15.46]
["bitfinex","SOLUSD",1766731330695,0.8,123.69,123.66,15.46]
["bitfinex","SOLUSD",1766731333614,0.8,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766731333819,0.8,123.69,123.66,15.48]
["bitfinex","SOLUSD",1766731334393,0.8,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766731334607,0.8,123.69,123.66,15.48]
["bitfinex","SOLUSD",1766731335521,0.8,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766731336824,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731337003,0.1,123.69,123.66,15.48]
["bitfinex","SOLUSD",1766731337205,0.71,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766731339314,0.71,123.68,123.66,22.84663442]
["bitfinex","SOLUSD",1766731339515,0.1,123.69,123.66,22.84663442]
["bitfinex","SOLUSD",1766731339825,0.81,123.69,123.66,23.56663442]
["bitfinex","SOLUSD",1766731340522,0.1,123.69,123.66,23.56663442]
["bitfinex","SOLUSD",1766731340715,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731342809,0.1,123.69,123.66,25.73775956]
["bitfinex","SOLUSD",1766731343018,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731343314,0.81,123.69,123.66,25.01775956]
["bitfinex","SOLUSD",1766731343623,0.1,123.69,123.66,25.01775956]
["bitfinex","SOLUSD",1766731343827,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731346933,0.1,123.69,123.66,25.01775956]
["bitfinex","SOLUSD",1766731347228,0.71,123.68,123.66,25.01775956]
["bitfinex","SOLUSD",1766731348224,0.1,123.69,123.66,25.01775956]
["bitfinex","SOLUSD",1766731348429,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731350457,0.81,123.69,123.66,23.56663442]
["bitfinex","SOLUSD",1766731350812,2.27112514,123.69,123.66,21.59663442]
["bitfinex","SOLUSD",1766731351019,2.27112514,123.69,123.66,13.51]
["bitfinex","SOLUSD",1766731351532,2.27112514,123.69,123.66,14.23]
["bitfinex","SOLUSD",1766731352110,2.27112514,123.69,123.66,13.51]
["bitfinex","SOLUSD",1766731353230,0.1,123.69,123.66,13.51]
["bitfinex","SOLUSD",1766731354025,0.1,123.69,123.66,14.23]
["bitfinex","SOLUSD",1766731354333,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731354533,0.1,123.69,123.66,13.51]
["bitfinex","SOLUSD",1766731354720,0.1,123.69,123.65,22.84711651]
["bitfinex","SOLUSD",1766731355914,0.1,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766731357516,0.1,123.69,123.68,0.72]
["bitfinex","SOLUSD",1766731358336,0.1,123.69,123.66,10.25753023]
["bitfinex","SOLUSD",1766731358937,0.1,123.69,123.68,2.17112514]
["bitfinex","SOLUSD",1766731359124,0.1,123.69,123.67,2.89112514]
["bitfinex","SOLUSD",1766731359325,0.1,123.69,123.68,0.72]
["bitfinex","SOLUSD",1766731360639,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731361135,0.1,123.69,123.66,10.25753023]
["bitfinex","SOLUSD",1766731361340,0.1,123.69,123.66,10.97753023]
["bitfinex","SOLUSD",1766731362121,0.1,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766731363234,0.1,123.69,123.66,25.01753023]
["bitfinex","SOLUSD",1766731363825,0.1,123.69,123.66,25.73753023]
["bitfinex","SOLUSD",1766731364138,0.1,123.69,123.66,10.97753023]
["bitfinex","SOLUSD",1766731364329,0.1,123.69,123.66,25.73753023]
["bitfinex","SOLUSD",1766731364524,0.1,123.69,123.66,10.97753023]
["bitfinex","SOLUSD",1766731364735,0.1,123.69,123.66,25.73753023]
["bitfinex","SOLUSD",1766731365744,0.1,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766731366731,0.1,123.69,123.65,10.25819552]
["bitfinex","SOLUSD",1766731366934,0.1,123.69,123.65,22.84707038]
["bitfinex","SOLUSD",1766731367124,0.1,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766731367943,2.27112514,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766731369433,2.27112514,123.69,123.65,23.54707038]
["bitfinex","SOLUSD",1766731369857,0.1,123.69,123.65,23.54707038]
["bitfinex","SOLUSD",1766731370159,2.27112514,123.69,123.65,15.46]
["bitfinex","SOLUSD",1766731370536,2.27112514,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766731371454,0.1,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766731373154,0.1,123.69,123.65,14.76]
["bitfinex","SOLUSD",1766731373346,0.1,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766731373851,0.1,123.69,123.65,2.17112514]
["bitfinex","SOLUSD",1766731374057,0.1,123.69,123.65,2.87112514]
["bitfinex","SOLUSD",1766731374431,0.1,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766731374633,0.1,123.69,123.65,2.17112514]
["bitfinex","SOLUSD",1766731374961,0.1,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766731375163,0.1,123.69,123.65,2.17112514]
["bitfinex","SOLUSD",1766731375468,2.17112514,123.67,123.63,8.08840668]
["bitfinex","SOLUSD",1766731375660,2.17112514,123.67,123.63,22.84840668]
["bitfinex","SOLUSD",1766731375960,0.1,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766731376156,2.17112514,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766731376362,10.25673845,123.68,123.63,25.71953182]
["bitfinex","SOLUSD",1766731376563,10.25673845,123.68,123.63,25.01953182]
["bitfinex","SOLUSD",1766731376859,2.17112514,123.67,123.63,22.84840668]
["bitfinex","SOLUSD",1766731377248,10.25673845,123.68,123.63,25.01953182]
["bitfinex","SOLUSD",1766731377556,10.25673845,123.68,123.63,25.71953182]
["bitfinex","SOLUSD",1766731377748,10.25673845,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766731378060,10.25673845,123.68,123.63,25.01953182]
["bitfinex","SOLUSD",1766731378556,10.25673845,123.68,123.63,25.71953182]
["bitfinex","SOLUSD",1766731379662,10.25673845,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766731380337,0.1,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766731380535,2.17112514,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766731381263,2.17112514,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766731382169,2.17112514,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731383664,8.08679644,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731383851,2.17112514,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766731384668,10.25792158,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731385484,8.08679644,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731385658,10.25792158,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731387869,2.17112514,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731392266,10.25784872,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731392667,2.17112514,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766731395282,10.25784872,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731396261,10.25784872,123.66,123.61,10.97096926]
["bitfinex","SOLUSD",1766731397461,10.25784872,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766731398073,8.08672358,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766731398275,11.48138527,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766731399379,3.39466169,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766731399883,3.39466169,123.64,123.62,0.71]
["bitfinex","SOLUSD",1766731400067,3.39466169,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766731400068,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731400278,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731405596,8.08909483,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731405790,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731406091,3.39466169,123.62,123.58,14.76]
["bitfinex","SOLUSD",1766731406273,3.39466169,123.62,123.58,15.47]
["bitfinex","SOLUSD",1766731406474,3.39466169,123.62,123.58,23.56186317]
["bitfinex","SOLUSD",1766731406894,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731412206,11.48336701,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731412601,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731414511,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731416612,8.08799741,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766731416815,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731418612,8.08799741,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766731418613,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731418810,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731419599,8.08799741,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766731419800,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731424220,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731424593,8.08870787,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731424890,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731425628,11.48402989,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731426518,8.0893682,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731426912,8.08828628,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766731427108,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731430019,11.48336105,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731432613,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731433907,8.08869936,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731434128,3.39466169,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766731435199,11.48336105,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731437535,28.30864109,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766731437734,3.39466169,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766731438625,3.39466169,123.66,123.6,3.39466169]
["bitfinex","SOLUSD",1766731438829,10.43767296,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766731439732,13.83233465,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766731442030,10.43767296,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766731442333,13.83233465,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766731443535,11.48177765,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766731444629,11.48204856,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766731444829,3.39466169,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766731447536,11.48204856,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766731448333,3.39466169,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766731449025,8.75697516,123.66,123.61,3.39466169]
["bitfinex","SOLUSD",1766731449338,12.15163685,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766731450241,8.75697516,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766731450638,8.75697516,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766731452042,60.73824189,123.69,123.65,0.72]
["bitfinex","SOLUSD",1766731452043,4.16466169,123.69,123.65,0.72]
["bitfinex","SOLUSD",1766731452527,0.67,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766731453334,8.75538163,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766731454643,0.1,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766731455146,3.49466169,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766731455449,4.19466169,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766731455822,12.27944066,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766731456431,8.88477897,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766731456639,12.27944066,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766731457549,8.88477897,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766731458048,2.17168627,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766731458623,11.05646524,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766731460552,0.7,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766731460753,2.87168627,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766731461255,0.7,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766731461628,2.87168627,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766731463247,2.87168627,123.67,123.63,8.0886135]
["bitfinex","SOLUSD",1766731463446,0.7,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766731496972,8.78612678,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766731497174,0.67,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766731497777,0.67,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766731501482,2.84168627,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766731502796,0.67,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766731504895,0.67,123.65,123.62,22.8491987]
["bitfinex","SOLUSD",1766731505090,2.84168627,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766731505899,0.67,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766731510604,8.75883678,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766731510984,8.75883678,123.63,123.58,8.09144867]
["bitfinex","SOLUSD",1766731510985,0.67,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766731511185,0.67,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766731511401,8.08883678,123.63,123.54,41.76079015]
["bitfinex","SOLUSD",1766731511402,2.84168627,123.59,123.54,29.61975531]
["bitfinex","SOLUSD",1766731511584,2.84168627,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766731512381,10.93311223,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766731512574,2.84168627,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766731515307,0.67,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766731515506,2.17168627,123.59,123.55,8.09381041]
["bitfinex","SOLUSD",1766731515811,0.66,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766731519303,0.66,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766731520696,0.66,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766731522890,0.66,123.63,123.59,4.09687058]
["bitfinex","SOLUSD",1766731525094,0.66,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766731525814,11.48569588,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766731526123,4.05687058,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731526494,0.66,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731528021,8.74935907,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731533113,0.66,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731537418,4.05687058,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731539618,12.14619358,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731541133,8.749323,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731541735,0.66,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766731548936,11.48580656,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766731548937,4.11687058,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766731549244,3.39687058,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766731549408,0.72,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766731550233,0.72,123.62,123.59,8.761133]
["bitfinex","SOLUSD",1766731550440,0.72,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766731551938,4.11687058,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766731552328,3.39687058,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766731552527,3.39687058,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766731552834,4.11687058,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766731553717,4.11687058,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766731554039,4.11687058,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766731556734,4.11687058,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766731557040,4.11687058,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766731557236,0.72,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766731563932,0.72,123.56,123.54,0.67]
["bitfinex","SOLUSD",1766731564147,4.11687058,123.56,123.53,0.87]
["bitfinex","SOLUSD",1766731564449,0.72,123.56,123.53,0.87]
["bitfinex","SOLUSD",1766731565740,4.11687058,123.56,123.53,0.87]
["bitfinex","SOLUSD",1766731565944,12.21015239,123.56,123.53,0.87]
["bitfinex","SOLUSD",1766731566846,11.49015239,123.56,123.53,0.87]
["bitfinex","SOLUSD",1766731567052,0.72,123.55,123.53,0.87]
["bitfinex","SOLUSD",1766731570756,0.72,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766731570957,4.11687058,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766731571254,0.72,123.56,123.54,0.67]
["bitfinex","SOLUSD",1766731578073,0.72,123.56,123.53,0.91]
["bitfinex","SOLUSD",1766731578556,2.17580754,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766731578763,0.69,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766731579785,2.17580754,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766731579943,2.86580754,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766731580959,2.17580754,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766731581158,0.69,123.53,123.51,0.91]
["bitfinex","SOLUSD",1766731581381,0.69,123.54,123.51,0.91]
["bitfinex","SOLUSD",1766731583185,0.69,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766731586048,0.69,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766731588762,2.86580754,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766731588965,10.96128538,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766731590477,10.96166246,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766731591162,2.86580754,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766731592061,0.69,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766731596976,0.69,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766731597773,10.96170682,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766731598577,0.69,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766731602393,2.86580754,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766731603213,0.68,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766731603387,2.85580754,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766731604888,10.95308537,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766731605087,2.86580754,123.48,123.47,1e-08]
["bitfinex","SOLUSD",1766731605283,2.86580754,123.48,123.46,5.17055801]
["bitfinex","SOLUSD",1766731605495,2.17580754,123.47,123.46,5.17055801]
["bitfinex","SOLUSD",1766731605710,2.86580754,123.47,123.46,5.17055801]
["bitfinex","SOLUSD",1766731608406,0.69,123.47,123.46,5.17055801]
["bitfinex","SOLUSD",1766731608607,2.86580754,123.47,123.46,5.17055801]
["bitfinex","SOLUSD",1766731609822,10.96494093,123.47,123.45,15.99015491]
["bitfinex","SOLUSD",1766731609990,2.86580754,123.48,123.45,16.70015491]
["bitfinex","SOLUSD",1766731611390,0.69,123.47,123.45,16.70015491]
["bitfinex","SOLUSD",1766731611590,0.69,123.48,123.45,16.70015491]
["bitfinex","SOLUSD",1766731611884,2.86580754,123.48,123.45,16.70015491]
["bitfinex","SOLUSD",1766731616815,22.4160381,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766731617023,10.96184666,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766731617197,10.27184666,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766731617396,0.69,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766731617704,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766731618106,2.17580754,123.52,123.48,8.09832673]
["bitfinex","SOLUSD",1766731618309,21.39888172,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766731619024,2.86580754,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766731619826,14.78,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766731619827,8.78396528,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766731619993,2.86580754,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766731620824,10.95984555,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766731622117,2.17580754,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766731622305,2.86580754,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766731624634,2.86580754,123.53,123.47,11.14767296]
["bitfinex","SOLUSD",1766731624635,0.69,123.51,123.47,11.14767296]
["bitfinex","SOLUSD",1766731624839,2.17580754,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766731627001,10.27365689,123.49,123.45,15.99015491]
["bitfinex","SOLUSD",1766731627201,10.96365689,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766731627403,2.17580754,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766731627633,2.17580754,123.47,123.45,15.99015491]
["bitfinex","SOLUSD",1766731629138,10.96497403,123.47,123.45,15.99015491]
["bitfinex","SOLUSD",1766731629927,2.17580754,123.46,123.45,15.99015491]
["bitfinex","SOLUSD",1766731632125,10.27559694,123.46,123.45,15.99015491]
["bitfinex","SOLUSD",1766731632324,10.27559694,123.46,123.44,11.26144679]
["bitfinex","SOLUSD",1766731632507,2.17580754,123.46,123.44,11.26144679]
["bitfinex","SOLUSD",1766731634828,10.27563481,123.46,123.44,11.26144679]
["bitfinex","SOLUSD",1766731635030,10.95563481,123.46,123.44,11.26144679]
["bitfinex","SOLUSD",1766731635923,2.17580754,123.45,123.44,4.79523487]
["bitfinex","SOLUSD",1766731636110,10.95625306,123.45,123.43,5.08806182]
["bitfinex","SOLUSD",1766731637625,2.17580754,123.44,123.42,15.6726511]
["bitfinex","SOLUSD",1766731637840,2.17580754,123.44,123.4,10.90209308]
["bitfinex","SOLUSD",1766731637841,12.6134805,123.43,123.4,10.90209308]
["bitfinex","SOLUSD",1766731638150,2.17580754,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766731639262,29.50758816,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766731639410,2.17580754,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766731639924,3.40764537,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766731640534,3.40764537,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766731641329,18.5399152,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766731641524,11.50743477,123.46,123.41,0.69]
["bitfinex","SOLUSD",1766731641833,3.40764537,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766731642236,3.40764537,123.42,123.38,19.70841719]
["bitfinex","SOLUSD",1766731642540,3.40764537,123.43,123.39,8.10433706]
["bitfinex","SOLUSD",1766731643038,0.68,123.44,123.39,8.10433706]
["bitfinex","SOLUSD",1766731643266,4.08764537,123.44,123.39,11.51198243]
["bitfinex","SOLUSD",1766731643420,12.18878254,123.44,123.39,11.51198243]
["bitfinex","SOLUSD",1766731643915,8.78113717,123.44,123.39,11.51198243]
["bitfinex","SOLUSD",1766731644115,12.18878254,123.44,123.39,11.51198243]
["bitfinex","SOLUSD",1766731644440,12.18878254,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766731647125,11.50826198,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766731647527,12.18826198,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766731648325,8.78004116,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766731648648,12.18768653,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766731650949,8.78004116,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766731651148,4.08764537,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766731651348,3.40764537,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766731651545,4.08764537,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766731652521,3.40764537,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766731652954,4.08764537,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766731654954,3.40764537,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766731655145,8.78150061,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766731655450,3.40764537,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766731658451,12.18914598,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766731659342,3.40764537,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766731660638,12.18914598,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766731661247,3.40764537,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766731661447,12.18940978,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766731669749,4.06764537,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766731670149,12.17024906,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766731672049,4.06764537,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766731672242,0.66,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766731672765,8.7619919,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766731673156,0.66,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766731673470,0.66,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766731674077,11.50771802,123.46,123.42,8.10239262]
["bitfinex","SOLUSD",1766731674278,0.66,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731674663,4.06764537,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731680675,0.66,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766731680849,4.06764537,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766731681047,4.06764537,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766731681449,4.06764537,123.43,123.4,15.46]
["bitfinex","SOLUSD",1766731681868,4.06764537,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766731684471,0.66,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766731684770,3.40764537,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766731684978,0.66,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766731686080,4.06764537,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766731686278,0.66,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766731687478,0.66,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731687870,4.06764537,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731689391,8.75913339,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731689762,12.16677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731690481,8.75913339,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731690785,12.16677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731691285,8.75913339,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731691461,12.16677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731693279,8.75913339,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731694677,12.16677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731695983,8.75913339,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731696188,12.16677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731696786,12.20677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731696985,11.50677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731697160,12.20677876,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731701998,10.97835069,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731702467,0.7,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766731702868,2.8792173,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766731704301,2.8792173,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766731704803,0.7,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766731704981,25.07583486,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766731705180,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731707997,0.7,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766731708799,2.8792173,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766731709602,2.8792173,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731710834,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731711907,0.7,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766731714310,2.8792173,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766731714510,2.8792173,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731716009,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731716209,2.8792173,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766731718516,10.97575237,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766731719509,2.8792173,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731721416,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731727724,8.79738231,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731729420,8.09738231,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731729591,0.7,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766731729992,0.7,123.49,123.45,15.45]
["bitfinex","SOLUSD",1766731730192,2.8792173,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766731730605,0.7,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766731736931,0.7,123.49,123.45,23.55039994]
["bitfinex","SOLUSD",1766731738410,0.7,123.49,123.47,2.1792173]
["bitfinex","SOLUSD",1766731738712,0.7,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766731738923,0.7,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766731739426,2.8792173,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766731745660,10.27675525,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766731745934,0.7,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766731746235,2.8792173,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766731750867,0.7,123.48,123.44,8.77104506]
["bitfinex","SOLUSD",1766731751052,0.7,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766731751344,2.8792173,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766731753153,10.97843051,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766731755354,0.66,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731755649,10.93843051,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731762150,12.16434434,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731770663,3.40513113,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731771463,4.06513113,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731772163,11.50506041,123.46,123.42,14.78]
["bitfinex","SOLUSD",1766731772464,4.06513113,123.43,123.41,37.61799175]
["bitfinex","SOLUSD",1766731774268,4.06513113,123.44,123.41,37.61799175]
["bitfinex","SOLUSD",1766731774766,0.66,123.44,123.41,37.61799175]
["bitfinex","SOLUSD",1766731774952,4.06513113,123.44,123.41,37.61799175]
["bitfinex","SOLUSD",1766731777071,8.10056806,123.45,123.41,45.06104472]
["bitfinex","SOLUSD",1766731777245,12.16521878,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766731777770,0.66,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766731781571,4.06513113,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766731781772,11.09767296,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766731782152,0.66,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731786780,4.06513113,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766731787878,4.06513113,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766731787879,4.10513113,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766731791266,4.10513113,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766731791267,0.7,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766731791957,4.10513113,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766731792159,0.7,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766731794671,21.93953699,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766731795473,22.63953699,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766731795677,21.93953699,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766731795972,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766731799083,0.7,123.5,123.46,8.09970199]
["bitfinex","SOLUSD",1766731799084,11.50248143,123.5,123.45,14.8]
["bitfinex","SOLUSD",1766731799284,4.10513113,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766731800794,0.7,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766731800996,8.7973503,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766731801290,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766731801993,0.7,123.5,123.46,11.50487398]
["bitfinex","SOLUSD",1766731802168,14.54280409,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766731802493,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766731804388,0.7,123.49,123.45,22.90023391]
["bitfinex","SOLUSD",1766731804695,0.7,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766731805187,4.10513113,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766731805693,0.7,123.46,123.43,8.82138499]
["bitfinex","SOLUSD",1766731806393,0.7,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766731807303,12.20493145,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766731808301,3.40513113,123.45,123.41,45.06067169]
["bitfinex","SOLUSD",1766731808496,4.10513113,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766731809173,3.40513113,123.45,123.41,36.95799175]
["bitfinex","SOLUSD",1766731809375,0.7,123.44,123.4,26.28875699]
["bitfinex","SOLUSD",1766731809576,4.10513113,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766731809979,0.7,123.43,123.4,22.88362586]
["bitfinex","SOLUSD",1766731810184,0.7,123.43,123.4,23.60362586]
["bitfinex","SOLUSD",1766731810980,3.40513113,123.44,123.4,23.60362586]
["bitfinex","SOLUSD",1766731810981,3.40513113,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766731811910,4.10513113,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766731812198,3.40513113,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766731812404,4.10513113,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766731816105,12.20569592,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766731816401,0.68,123.44,123.4,26.28867575]
["bitfinex","SOLUSD",1766731816607,0.68,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731816786,4.08513113,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731818009,0.68,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731820480,12.18637719,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731820996,8.78124606,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731821199,12.18637719,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731822008,4.08513113,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731822312,12.18587366,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766731822809,3.40513113,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766731824011,2.18008095,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766731824811,2.86008095,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766731828009,2.18008095,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766731832318,2.86008095,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766731835120,2.18008095,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766731839703,2.86008095,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766731840022,10.96118839,123.44,123.4,22.88348127]
["bitfinex","SOLUSD",1766731840224,10.96118839,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731850740,8.78110744,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731852127,10.96118839,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766731852536,2.86008095,123.43,123.4,14.78]
["bitfinex","SOLUSD",1766731852735,2.86008095,123.43,123.4,15.49]
["bitfinex","SOLUSD",1766731852941,2.86008095,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766731854953,0.68,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766731855137,2.86008095,123.41,123.38,27.11338565]
["bitfinex","SOLUSD",1766731855325,2.86008095,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766731861861,10.96347199,123.41,123.38,11.60338565]
["bitfinex","SOLUSD",1766731862052,0.68,123.4,123.38,12.31338565]
["bitfinex","SOLUSD",1766731862465,2.86008095,123.4,123.38,12.31338565]
["bitfinex","SOLUSD",1766731863171,2.86008095,123.4,123.38,11.60338565]
["bitfinex","SOLUSD",1766731867379,10.28395703,123.4,123.38,11.60338565]
["bitfinex","SOLUSD",1766731867550,2.86008095,123.39,123.38,11.60338565]
["bitfinex","SOLUSD",1766731867957,0.68,123.39,123.38,11.60338565]
["bitfinex","SOLUSD",1766731870659,2.86008095,123.39,123.38,11.60338565]
["bitfinex","SOLUSD",1766731871074,0.68,123.4,123.38,11.60338565]
["bitfinex","SOLUSD",1766731871275,2.86008095,123.41,123.38,12.31338565]
["bitfinex","SOLUSD",1766731871570,2.18008095,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766731871963,2.86008095,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766731873079,2.86008095,123.41,123.38,12.31338565]
["bitfinex","SOLUSD",1766731874764,0.7,123.4,123.38,12.31338565]
["bitfinex","SOLUSD",1766731874979,2.88008095,123.4,123.38,12.31338565]
["bitfinex","SOLUSD",1766731875489,2.88008095,123.4,123.38,11.60338565]
["bitfinex","SOLUSD",1766731877307,0.7,123.4,123.38,11.60338565]
["bitfinex","SOLUSD",1766731877520,2.88008095,123.4,123.38,11.60338565]
["bitfinex","SOLUSD",1766731880308,0.7,123.4,123.38,11.60338565]
["bitfinex","SOLUSD",1766731880507,0.7,123.4,123.38,12.28338565]
["bitfinex","SOLUSD",1766731880891,2.88008095,123.41,123.38,12.28338565]
["bitfinex","SOLUSD",1766731881290,0.7,123.41,123.38,12.28338565]
["bitfinex","SOLUSD",1766731881915,10.28264126,123.42,123.38,11.60338565]
["bitfinex","SOLUSD",1766731882216,10.98264126,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731882601,0.7,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766731882802,2.88008095,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766731883816,8.80175808,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766731884006,0.7,123.42,123.38,21.88810597]
["bitfinex","SOLUSD",1766731884399,0.7,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731884605,10.98183903,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766731885218,0.7,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731889608,4.10737159,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731890415,0.7,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731890625,4.10737159,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731895720,0.7,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731896729,4.10737159,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731900237,0.7,123.41,123.38,19.70802502]
["bitfinex","SOLUSD",1766731900531,3.40737159,123.41,123.38,18.48802502]
["bitfinex","SOLUSD",1766731901212,3.40737159,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766731906448,3.40737159,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731906942,11.50912967,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766731908630,3.40737159,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731910831,3.40737159,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766731911847,3.40737159,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766731912048,3.40737159,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766731913963,3.40737159,123.4,123.38,10.38338565]
["bitfinex","SOLUSD",1766731914466,3.40737159,123.4,123.38,11.10338565]
["bitfinex","SOLUSD",1766731916655,28.35978983,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766731916656,3.40737159,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766731917367,3.40737159,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766731917765,11.50936407,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766731918346,3.40737159,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766731920267,8.10199248,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766731920441,3.40737159,123.4,123.38,11.10338565]
["bitfinex","SOLUSD",1766731923266,3.40737159,123.39,123.38,11.10338565]
["bitfinex","SOLUSD",1766731923772,32.42651396,123.42,123.38,11.10338565]
["bitfinex","SOLUSD",1766731923973,3.40737159,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766731925250,11.10338565,123.44,123.39,0.72]
["bitfinex","SOLUSD",1766731925446,16.96496551,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766731925743,3.40737159,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766731931264,3.40737159,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766731932453,11.50923303,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766731932652,3.40737159,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766731936672,3.40737159,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766731936847,8.10135236,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766731937052,8.86635698,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766731937252,11.50807676,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731937587,3.40737159,123.46,123.42,3.40737159]
["bitfinex","SOLUSD",1766731937753,3.40737159,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766731937953,3.40737159,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731938482,3.40737159,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766731943081,11.50710255,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731943259,3.40737159,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766731943687,11.50710255,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731944056,3.40737159,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766731944269,3.40737159,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731944462,3.40737159,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766731946185,2.18005107,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766731946672,2.18005107,123.44,123.4,25.08354546]
["bitfinex","SOLUSD",1766731946984,2.18005107,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766731947292,2.18005107,123.45,123.4,25.77354546]
["bitfinex","SOLUSD",1766731948287,10.28070704,123.45,123.4,25.77354546]
["bitfinex","SOLUSD",1766731948583,10.28070704,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766731948882,10.28070704,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731951672,28.34696687,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766731951993,2.18005107,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731954395,10.28052129,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766731955097,12.61772403,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766731955098,10.43767296,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766731955281,2.18005107,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731956390,10.2793366,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731961307,2.18005107,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766731962883,10.2793366,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731963084,2.18005107,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766731967787,8.09928553,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731968103,2.18005107,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766731968306,8.09928553,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731968500,10.2793366,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731969408,8.09928553,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731969612,10.2793366,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766731976899,10.2793366,123.47,123.43,2.18005107]
["bitfinex","SOLUSD",1766731978726,10.2793366,123.47,123.42,10.94223419]
["bitfinex","SOLUSD",1766731978913,10.2793366,123.47,123.42,10.28223419]
["bitfinex","SOLUSD",1766731979220,10.2793366,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766731979622,10.2793366,123.47,123.42,10.94223419]
["bitfinex","SOLUSD",1766731981411,10.27988357,123.46,123.42,8.10218312]
["bitfinex","SOLUSD",1766731982123,10.27988357,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766731982498,2.18005107,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766731986208,2.18005107,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766731988131,10.28062653,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766731988509,2.18005107,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766731993337,10.28062653,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766731996145,20.24856004,123.47,123.42,0.66]
["bitfinex","SOLUSD",1766731996146,2.18005107,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766731997236,28.34769343,123.47,123.42,0.66]
["bitfinex","SOLUSD",1766731997452,2.18005107,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766731997739,28.34769343,123.47,123.42,0.66]
["bitfinex","SOLUSD",1766731997917,2.18005107,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766732000625,2.18005107,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766732000821,5.45732222,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732001739,15.73719548,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732001945,10.27987326,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732004643,8.09913339,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766732004821,7.63729226,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732005026,2.18005107,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732005752,10.28012714,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732005950,3.40540301,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732006636,11.50469605,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766732006837,3.40540301,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732013364,11.50523031,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732021964,11.5047365,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766732026288,3.40540301,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766732029362,11.5047365,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766732038088,8.09933349,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766732038276,8.0987637,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766732040391,8.09782168,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766732040592,5.45376963,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766732041902,8.85917264,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766732042102,3.40540301,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766732045710,11.50405997,123.48,123.44,3.40540301]
["bitfinex","SOLUSD",1766732046508,3.40540301,123.47,123.43,8.82161473]
["bitfinex","SOLUSD",1766732046808,3.40540301,123.47,123.43,12.22701774]
["bitfinex","SOLUSD",1766732047187,3.40540301,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766732048390,11.50409941,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766732049504,3.40540301,123.46,123.41,34.74590129]
["bitfinex","SOLUSD",1766732049683,3.40540301,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766732050105,3.40540301,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766732051283,11.50544051,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766732053888,11.50544051,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766732054312,11.50544051,123.46,123.42,3.40540301]
["bitfinex","SOLUSD",1766732054499,11.50544051,123.46,123.42,4.07540301]
["bitfinex","SOLUSD",1766732055813,11.50544051,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766732056009,3.40540301,123.43,123.38,11.05338565]
["bitfinex","SOLUSD",1766732056211,3.40540301,123.41,123.38,11.05338565]
["bitfinex","SOLUSD",1766732056617,3.40540301,123.41,123.38,10.38338565]
["bitfinex","SOLUSD",1766732056922,11.50849793,123.41,123.38,11.05338565]
["bitfinex","SOLUSD",1766732057216,3.40540301,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766732058416,3.40540301,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766732058803,3.40540301,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766732059210,11.50931986,123.4,123.36,0.2]
["bitfinex","SOLUSD",1766732059518,11.50931986,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766732061102,11.50931986,123.4,123.36,0.2]
["bitfinex","SOLUSD",1766732061413,11.50931986,123.4,123.36,0.87]
["bitfinex","SOLUSD",1766732061621,11.50931986,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766732061801,11.50931986,123.4,123.36,0.2]
["bitfinex","SOLUSD",1766732062414,3.40540301,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766732062612,3.40540301,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766732064504,11.50868855,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766732064704,3.40540301,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766732067910,2.1817345,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766732072417,8.10423667,123.4,123.36,0.87]
["bitfinex","SOLUSD",1766732072610,8.10423667,123.4,123.36,0.2]
["bitfinex","SOLUSD",1766732072815,2.1817345,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766732074234,2.1817345,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766732078834,2.1817345,123.39,123.36,0.87]
["bitfinex","SOLUSD",1766732079340,2.1817345,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766732080538,2.1817345,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766732084039,2.1817345,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766732084444,2.1817345,123.39,123.36,0.91]
["bitfinex","SOLUSD",1766732087644,2.1817345,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766732089052,2.1817345,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766732090854,8.10423667,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766732091039,2.1817345,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766732091240,8.10423667,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766732091441,2.1817345,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766732096966,2.1817345,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766732097159,2.1817345,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766732100348,2.1817345,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766732100558,2.8417345,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766732100772,2.1817345,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766732101960,2.1817345,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766732102683,2.1817345,123.35,123.33,0.91]
["bitfinex","SOLUSD",1766732103079,2.1817345,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766732103680,2.1817345,123.34,123.32,0.91]
["bitfinex","SOLUSD",1766732103882,2.1817345,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766732104067,2.8417345,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766732104454,10.9495715,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766732104764,2.1817345,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766732105780,0.66,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766732107069,2.1817345,123.33,123.3,0.91]
["bitfinex","SOLUSD",1766732107275,10.9495715,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766732109589,8.10711731,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766732109890,10.94885181,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766732110788,2.1817345,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766732111981,10.28885181,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766732112379,15.46,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766732112563,2.1817345,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766732112764,15.46,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766732112965,2.8417345,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766732113266,10.28637807,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766732113465,10.94637807,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766732113665,8.76395949,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766732113981,10.94569399,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766732116493,2.8417345,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766732117095,10.28506787,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766732117482,10.95506787,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766732119091,0.67,123.39,123.36,11.00802006]
["bitfinex","SOLUSD",1766732121103,2.1817345,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766732121480,2.8517345,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766732122102,2.1817345,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766732123481,2.1817345,123.38,123.3,0.2]
["bitfinex","SOLUSD",1766732123790,2.1817345,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766732124094,2.1817345,123.36,123.32,8.10898475]
["bitfinex","SOLUSD",1766732124397,2.1817345,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766732124595,0.67,123.35,123.32,10.29071925]
["bitfinex","SOLUSD",1766732124996,2.8517345,123.36,123.32,11.01071925]
["bitfinex","SOLUSD",1766732125902,2.1817345,123.35,123.32,8.82875786]
["bitfinex","SOLUSD",1766732126077,2.8517345,123.35,123.32,8.82875786]
["bitfinex","SOLUSD",1766732126797,0.67,123.35,123.32,8.82875786]
["bitfinex","SOLUSD",1766732127601,0.67,123.35,123.32,8.10875786]
["bitfinex","SOLUSD",1766732128798,4.08116224,123.35,123.31,27.04060977]
["bitfinex","SOLUSD",1766732129000,4.08116224,123.35,123.31,26.32060977]
["bitfinex","SOLUSD",1766732129297,8.77583383,123.37,123.32,0.72]
["bitfinex","SOLUSD",1766732129503,3.41116224,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766732131905,3.41116224,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766732133592,8.77583383,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766732133899,4.08116224,123.35,123.32,8.82873266]
["bitfinex","SOLUSD",1766732134207,4.08116224,123.35,123.32,8.10873266]
["bitfinex","SOLUSD",1766732134391,3.41116224,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766732136109,3.41116224,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766732136995,4.08116224,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766732137984,3.41116224,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766732138307,8.77583383,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766732138308,3.41116224,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766732138998,4.08116224,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766732139181,3.41116224,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766732139684,8.10518435,123.38,123.33,3.41116224]
["bitfinex","SOLUSD",1766732139903,3.41116224,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766732140210,3.41116224,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766732140584,11.51491409,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766732140785,12.18491409,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766732143009,12.18491409,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766732143711,3.41116224,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766732148117,8.77375185,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766732148301,3.41116224,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766732150609,8.77375185,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766732150812,4.11116224,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766732156822,0.7,123.38,123.35,8.10667333]
["bitfinex","SOLUSD",1766732159324,0.7,123.38,123.35,8.79667333]
["bitfinex","SOLUSD",1766732160320,3.41116224,123.39,123.35,8.10667333]
["bitfinex","SOLUSD",1766732160628,4.11116224,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766732161320,3.41116224,123.39,123.36,8.10627249]
["bitfinex","SOLUSD",1766732161528,14.5488352,123.42,123.37,3.41116224]
["bitfinex","SOLUSD",1766732161722,14.5488352,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766732162107,14.5488352,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766732162108,10.43767296,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766732162509,4.11116224,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766732162708,22.90107831,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766732162709,4.11116224,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766732163021,22.64993902,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766732164104,3.41116224,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732165231,3.41116224,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766732167505,3.41116224,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732173110,11.51298731,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732174433,12.21298731,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732175131,11.51298731,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732178724,12.21298731,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732179938,3.41116224,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766732181441,8.80182507,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732181643,12.21298731,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732185127,11.51298731,123.43,123.39,3.41116224]
["bitfinex","SOLUSD",1766732185326,0.7,123.42,123.39,3.41116224]
["bitfinex","SOLUSD",1766732185543,0.7,123.42,123.39,4.10116224]
["bitfinex","SOLUSD",1766732187448,8.10182507,123.43,123.39,3.41116224]
["bitfinex","SOLUSD",1766732187627,8.80182507,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732188434,8.10182507,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732189029,0.7,123.42,123.39,3.41116224]
["bitfinex","SOLUSD",1766732189250,8.10182507,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732189450,8.10182507,123.43,123.39,3.41116224]
["bitfinex","SOLUSD",1766732189654,0.7,123.42,123.39,4.10116224]
["bitfinex","SOLUSD",1766732189950,0.7,123.42,123.39,2.87034587]
["bitfinex","SOLUSD",1766732190331,0.7,123.42,123.39,2.18034587]
["bitfinex","SOLUSD",1766732190944,0.7,123.42,123.39,2.87034587]
["bitfinex","SOLUSD",1766732191448,10.28217094,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732192636,8.10182507,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732194049,10.28217094,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766732195053,8.10182507,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766732195961,8.10478653,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766732196154,23.12882522,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766732197148,8.10003585,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766732198555,10.28038172,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766732199057,0.7,123.45,123.42,2.87034587]
["bitfinex","SOLUSD",1766732200057,0.7,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766732201655,10.28038172,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766732202352,10.95038172,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766732202658,10.95038172,123.46,123.42,2.18034587]
["bitfinex","SOLUSD",1766732202831,10.95038172,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766732203440,0.67,123.45,123.42,2.90034587]
["bitfinex","SOLUSD",1766732203933,10.95038172,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766732206453,0.67,123.45,123.42,2.86034587]
["bitfinex","SOLUSD",1766732207063,0.67,123.45,123.42,10.9626757]
["bitfinex","SOLUSD",1766732207733,10.94976687,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766732208759,0.67,123.46,123.42,10.2826757]
["bitfinex","SOLUSD",1766732208961,0.67,123.46,123.42,10.9626757]
["bitfinex","SOLUSD",1766732209366,2.85034587,123.46,123.42,10.9626757]
["bitfinex","SOLUSD",1766732210161,0.67,123.45,123.42,8.78232983]
["bitfinex","SOLUSD",1766732210533,0.67,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766732212641,10.28026349,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732213344,8.09991762,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732213545,10.28026349,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732213745,10.28026349,123.46,123.42,8.10231293]
["bitfinex","SOLUSD",1766732213959,0.67,123.45,123.42,8.78231293]
["bitfinex","SOLUSD",1766732215161,10.28026349,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732215766,10.95026349,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732216871,8.76991762,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732217166,10.95026349,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732218364,10.28026349,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732219374,2.18034587,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766732220569,10.27963049,123.47,123.43,2.18034587]
["bitfinex","SOLUSD",1766732220767,10.27963049,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766732221304,10.43767296,123.48,123.44,2.18034587]
["bitfinex","SOLUSD",1766732221567,0.1,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766732221773,10.37817531,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766732222650,8.19782944,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766732222871,10.37817531,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766732223073,2.28034587,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766732228180,2.95034587,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766732228882,2.18034587,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766732229458,2.18034587,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766732229972,2.18034587,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766732231382,2.85034587,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766732231859,0.67,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766732232061,2.85034587,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766732232480,2.18034587,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766732233154,11.04846051,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766732233983,2.18034587,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766732234180,10.43767296,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766732234381,8.87589237,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766732234586,2.18034587,123.5,123.47,15.48]
["bitfinex","SOLUSD",1766732234766,2.18034587,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766732235089,0.68,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766732235282,2.18034587,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766732235461,2.86034587,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766732238069,0.68,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766732238268,2.86034587,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766732239387,0.1,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766732240369,0.1,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766732240572,0.1,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766732244160,0.1,123.54,123.53,0.7]
["bitfinex","SOLUSD",1766732244575,0.1,123.55,123.54,0.7]
["bitfinex","SOLUSD",1766732247093,0.1,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766732252085,0.1,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732252086,4.07996421,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766732252392,0.68,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766732252776,0.1,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766732253389,0.1,123.55,123.52,4.09996421]
["bitfinex","SOLUSD",1766732255689,0.1,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766732255898,0.78,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766732256393,8.87393367,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766732256591,4.07996421,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766732262511,0.68,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766732262701,4.18996421,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732263909,0.79,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732264083,4.18996421,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732266984,0.79,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732267179,4.18996421,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732267412,12.28398586,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732267597,8.88402165,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732267796,12.28398586,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732268603,8.19402165,123.55,123.51,3.39996421]
["bitfinex","SOLUSD",1766732268809,11.59398586,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766732269110,12.27398586,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766732281026,4.07996421,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766732281346,0.68,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766732282712,12.27398586,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766732283301,11.59398586,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766732283521,0.68,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766732283726,11.59398586,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766732283727,0.1,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766732284039,0.1,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766732284204,0.1,123.58,123.56,4.10996421]
["bitfinex","SOLUSD",1766732284404,0.1,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766732289332,0.1,123.58,123.53,20.23747146]
["bitfinex","SOLUSD",1766732289519,0.78,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766732289841,0.78,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766732293631,0.78,123.58,123.55,1.04e-06]
["bitfinex","SOLUSD",1766732293842,0.72,123.57,123.54,18.17996421]
["bitfinex","SOLUSD",1766732294012,12.31196212,123.58,123.54,18.17996421]
["bitfinex","SOLUSD",1766732294629,12.31196212,123.58,123.54,26.27448498]
["bitfinex","SOLUSD",1766732294808,0.82,123.58,123.54,26.27448498]
["bitfinex","SOLUSD",1766732295534,0.82,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766732298536,11.5919617,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766732298717,0.72,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766732299118,0.72,123.57,123.54,15.5]
["bitfinex","SOLUSD",1766732299732,0.72,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766732300739,0.72,123.55,123.51,11.49625405]
["bitfinex","SOLUSD",1766732300938,0.72,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766732307141,4.11996421,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766732308456,0.72,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766732308658,4.11996421,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766732309337,0.72,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766732309637,4.11996421,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766732310856,0.72,123.55,123.52,8.8155486]
["bitfinex","SOLUSD",1766732311161,0.72,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766732315660,0.72,123.57,123.54,2.8954187]
["bitfinex","SOLUSD",1766732320263,0.72,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766732320968,0.72,123.56,123.52,2.8954187]
["bitfinex","SOLUSD",1766732321264,0.72,123.56,123.53,15.5]
["bitfinex","SOLUSD",1766732325668,0.71,123.55,123.53,0.72]
["bitfinex","SOLUSD",1766732331769,0.71,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766732334690,2.8854187,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766732335886,0.71,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766732338681,0.71,123.55,123.52,2.8954187]
["bitfinex","SOLUSD",1766732338972,8.09325161,123.56,123.52,2.1754187]
["bitfinex","SOLUSD",1766732339187,0.1,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766732339373,0.1,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766732351783,0.81,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766732354680,0.81,123.58,123.55,8.81377823]
["bitfinex","SOLUSD",1766732354895,0.81,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766732355892,0.81,123.58,123.54,25.04968304]
["bitfinex","SOLUSD",1766732356194,0.81,123.58,123.54,25.74968304]
["bitfinex","SOLUSD",1766732356773,0.7,123.57,123.54,23.57426434]
["bitfinex","SOLUSD",1766732356983,0.7,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766732359698,0.7,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766732359887,0.7,123.54,123.51,8.79606938]
["bitfinex","SOLUSD",1766732360074,2.8754187,123.54,123.51,8.79606938]
["bitfinex","SOLUSD",1766732360274,2.1754187,123.54,123.5,56.67645805]
["bitfinex","SOLUSD",1766732360475,2.8754187,123.53,123.5,34.49954907]
["bitfinex","SOLUSD",1766732363299,2.8754187,123.52,123.48,8.79830906]
["bitfinex","SOLUSD",1766732363506,2.8754187,123.52,123.48,23.57830906]
["bitfinex","SOLUSD",1766732369021,2.8754187,123.51,123.48,15.48]
["bitfinex","SOLUSD",1766732369501,2.8754187,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766732369699,0.7,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766732369886,2.8754187,123.49,123.46,8.79974632]
["bitfinex","SOLUSD",1766732370089,0.7,123.49,123.46,8.79974632]
["bitfinex","SOLUSD",1766732372008,0.7,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766732373180,0.7,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766732375196,0.7,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766732379717,0.7,123.48,123.45,23.58026113]
["bitfinex","SOLUSD",1766732383418,0.67,123.49,123.46,4.0932537]
["bitfinex","SOLUSD",1766732384310,0.67,123.49,123.46,11.5027145]
["bitfinex","SOLUSD",1766732387017,3.4032537,123.5,123.46,11.5027145]
["bitfinex","SOLUSD",1766732387210,0.66,123.49,123.46,11.5027145]
["bitfinex","SOLUSD",1766732387413,0.66,123.47,123.44,10.43767296]
["bitfinex","SOLUSD",1766732387622,8.09772397,123.5,123.45,8.79038733]
["bitfinex","SOLUSD",1766732387623,0.66,123.49,123.45,8.79038733]
["bitfinex","SOLUSD",1766732387813,4.0632537,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766732389313,4.0632537,123.49,123.45,8.10038733]
["bitfinex","SOLUSD",1766732389314,0.66,123.48,123.45,8.10038733]
["bitfinex","SOLUSD",1766732389726,0.66,123.48,123.45,11.50364103]
["bitfinex","SOLUSD",1766732389929,0.66,123.48,123.45,8.10038733]
["bitfinex","SOLUSD",1766732390128,3.4032537,123.47,123.44,8.1010321]
["bitfinex","SOLUSD",1766732390507,3.4032537,123.47,123.44,8.7910321]
["bitfinex","SOLUSD",1766732391221,4.0632537,123.48,123.44,8.7910321]
["bitfinex","SOLUSD",1766732391411,4.0632537,123.48,123.44,8.1010321]
["bitfinex","SOLUSD",1766732391614,0.66,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766732391930,4.0632537,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766732394219,0.66,123.47,123.44,11.5042858]
["bitfinex","SOLUSD",1766732394640,0.66,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766732395031,0.66,123.48,123.45,8.10026589]
["bitfinex","SOLUSD",1766732396850,0.66,123.48,123.45,8.79026589]
["bitfinex","SOLUSD",1766732397220,0.66,123.48,123.45,8.10026589]
["bitfinex","SOLUSD",1766732399035,0.66,123.48,123.45,11.50351959]
["bitfinex","SOLUSD",1766732399628,0.66,123.48,123.45,8.10026589]
["bitfinex","SOLUSD",1766732400531,0.66,123.48,123.45,11.50351959]
["bitfinex","SOLUSD",1766732400916,0.66,123.48,123.45,12.19351959]
["bitfinex","SOLUSD",1766732401321,113.4567424,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766732401639,4.0632537,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732402939,11.49935606,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766732403131,12.15935606,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766732404045,4.0632537,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732404250,0.66,123.5,123.47,8.09912782]
["bitfinex","SOLUSD",1766732404536,0.66,123.5,123.47,8.78912782]
["bitfinex","SOLUSD",1766732404852,0.66,123.5,123.47,8.09912782]
["bitfinex","SOLUSD",1766732405060,3.4032537,123.51,123.47,8.09912782]
["bitfinex","SOLUSD",1766732405237,4.0632537,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732405753,0.66,123.5,123.47,8.09912782]
["bitfinex","SOLUSD",1766732406040,0.66,123.5,123.47,8.78912782]
["bitfinex","SOLUSD",1766732406615,3.4032537,123.51,123.47,8.09912782]
["bitfinex","SOLUSD",1766732406944,4.0632537,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732407138,0.66,123.5,123.47,8.09912782]
["bitfinex","SOLUSD",1766732408032,3.4032537,123.51,123.47,8.09912782]
["bitfinex","SOLUSD",1766732408220,4.0632537,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732409658,3.4032537,123.51,123.47,11.50238152]
["bitfinex","SOLUSD",1766732409835,3.4032537,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732410154,0.66,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732410737,4.0632537,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732412047,0.66,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766732412850,0.66,123.51,123.48,12.19149792]
["bitfinex","SOLUSD",1766732413154,4.0632537,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766732414233,0.72,123.52,123.48,12.22149792]
["bitfinex","SOLUSD",1766732414641,0.72,123.52,123.48,8.81824422]
["bitfinex","SOLUSD",1766732414845,0.72,123.52,123.48,11.50149792]
["bitfinex","SOLUSD",1766732415151,0.72,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766732416056,3.4032537,123.53,123.49,8.09759125]
["bitfinex","SOLUSD",1766732416253,4.1232537,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766732417533,0.72,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766732417845,0.72,123.53,123.49,11.50084495]
["bitfinex","SOLUSD",1766732418040,0.72,123.52,123.49,11.50084495]
["bitfinex","SOLUSD",1766732418234,0.72,123.52,123.48,11.50173118]
["bitfinex","SOLUSD",1766732419455,0.72,123.52,123.48,12.22173118]
["bitfinex","SOLUSD",1766732420037,3.4032537,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766732420245,4.1232537,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766732420444,0.72,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766732422159,4.1232537,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766732423741,4.1232537,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766732423941,3.4032537,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766732425462,13.84092666,123.54,123.47,11.50210329]
["bitfinex","SOLUSD",1766732425463,4.1232537,123.5,123.47,15.5]
["bitfinex","SOLUSD",1766732427664,0.72,123.5,123.47,15.5]
["bitfinex","SOLUSD",1766732430753,0.72,123.5,123.47,18.9032537]
["bitfinex","SOLUSD",1766732431053,0.72,123.5,123.47,15.5]
["bitfinex","SOLUSD",1766732431266,0.72,123.5,123.47,18.9032537]
["bitfinex","SOLUSD",1766732431886,0.72,123.5,123.47,27.00237403]
["bitfinex","SOLUSD",1766732433371,4.1232537,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766732433750,0.72,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766732436575,0.72,123.51,123.48,10.99582078]
["bitfinex","SOLUSD",1766732441570,0.72,123.51,123.48,8.81834233]
["bitfinex","SOLUSD",1766732441875,0.72,123.51,123.48,10.99582078]
["bitfinex","SOLUSD",1766732444166,0.72,123.51,123.48,8.81834233]
["bitfinex","SOLUSD",1766732445182,0.72,123.51,123.48,8.09834233]
["bitfinex","SOLUSD",1766732445368,2.17747845,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766732445568,0.7,123.51,123.48,8.09834233]
["bitfinex","SOLUSD",1766732446287,0.7,123.51,123.48,8.74834233]
["bitfinex","SOLUSD",1766732466599,8.09539675,123.53,123.48,8.74834233]
["bitfinex","SOLUSD",1766732466600,0.7,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766732466775,0.7,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766732467881,0.7,123.52,123.49,8.09755841]
["bitfinex","SOLUSD",1766732468082,0.7,123.52,123.49,8.74755841]
["bitfinex","SOLUSD",1766732471314,0.7,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766732471680,0.7,123.52,123.5,0.65]
["bitfinex","SOLUSD",1766732471886,10.97273944,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766732472688,0.7,123.52,123.5,0.65]
["bitfinex","SOLUSD",1766732473311,8.09526099,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766732473507,0.7,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766732474004,0.7,123.53,123.5,15.43]
["bitfinex","SOLUSD",1766732474511,0.7,123.53,123.5,17.60747845]
["bitfinex","SOLUSD",1766732474712,105.42,123.55,123.52,2.85747845]
["bitfinex","SOLUSD",1766732475007,105.42,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732475306,107.59747845,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732477308,105.42,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732477513,107.59747845,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732478314,105.42,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732478614,104.7,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766732478812,2.89747845,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766732479012,0.72,123.55,123.52,10.27330774]
["bitfinex","SOLUSD",1766732479214,0.72,123.55,123.52,10.95330774]
["bitfinex","SOLUSD",1766732483712,0.72,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766732485610,0.72,123.55,123.52,10.95330774]
["bitfinex","SOLUSD",1766732486418,0.72,123.55,123.52,10.27330774]
["bitfinex","SOLUSD",1766732486714,0.72,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766732487015,0.72,123.55,123.52,10.95330774]
["bitfinex","SOLUSD",1766732487212,0.72,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766732488112,0.72,123.56,123.53,10.27244258]
["bitfinex","SOLUSD",1766732488320,0.72,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766732489518,0.72,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766732490020,126.22730242,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766732490520,0.72,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766732490707,104.8,123.58,123.55,2.17747845]
["bitfinex","SOLUSD",1766732490920,104.8,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766732491095,0.82,123.58,123.55,2.85747845]
["bitfinex","SOLUSD",1766732493198,0.82,123.58,123.55,10.95122001]
["bitfinex","SOLUSD",1766732493521,0.82,123.58,123.55,10.27122001]
["bitfinex","SOLUSD",1766732493821,0.1,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766732494918,0.1,123.58,123.56,2.85747845]
["bitfinex","SOLUSD",1766732495102,0.1,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766732499426,0.1,123.59,123.58,0.68]
["bitfinex","SOLUSD",1766732500218,0.82,123.59,123.57,11.48996961]
["bitfinex","SOLUSD",1766732501014,0.1,123.59,123.58,0.68]
["bitfinex","SOLUSD",1766732501417,0.1,123.59,123.58,4.07745768]
["bitfinex","SOLUSD",1766732502824,0.1,123.59,123.58,0.68]
["bitfinex","SOLUSD",1766732504012,0.1,123.59,123.57,11.48996961]
["bitfinex","SOLUSD",1766732504218,0.1,123.6,123.58,3.39745768]
["bitfinex","SOLUSD",1766732504838,0.1,123.6,123.59,3.39745768]
["bitfinex","SOLUSD",1766732505216,0.1,123.6,123.59,0.66]
["bitfinex","SOLUSD",1766732505217,1e-08,123.6,123.59,0.66]
["bitfinex","SOLUSD",1766732505417,1e-08,123.6,123.59,8.09126952]
["bitfinex","SOLUSD",1766732505829,1e-08,123.6,123.59,6.73126952]
["bitfinex","SOLUSD",1766732506230,1e-08,123.6,123.59,7.39126952]
["bitfinex","SOLUSD",1766732506433,1e-08,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766732507945,1e-08,123.6,123.57,22.8725046]
["bitfinex","SOLUSD",1766732508446,1e-08,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766732509046,1e-08,123.6,123.57,22.8725046]
["bitfinex","SOLUSD",1766732509445,1e-08,123.6,123.57,23.5325046]
["bitfinex","SOLUSD",1766732510143,1e-08,123.6,123.57,22.8725046]
["bitfinex","SOLUSD",1766732510324,1e-08,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766732511146,1e-08,123.6,123.57,22.8725046]
["bitfinex","SOLUSD",1766732511350,1e-08,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766732511729,1e-08,123.6,123.57,22.8725046]
["bitfinex","SOLUSD",1766732512229,1e-08,123.6,123.57,23.5325046]
["bitfinex","SOLUSD",1766732512557,1e-08,123.6,123.57,22.8725046]
["bitfinex","SOLUSD",1766732512959,1e-08,123.6,123.57,26.26996228]
["bitfinex","SOLUSD",1766732514096,1e-08,123.6,123.57,26.92996228]
["bitfinex","SOLUSD",1766732514352,1e-08,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766732515349,1e-08,123.6,123.57,26.26996228]
["bitfinex","SOLUSD",1766732516052,1e-08,123.6,123.57,26.92996228]
["bitfinex","SOLUSD",1766732516246,1e-08,123.6,123.57,26.26996228]
["bitfinex","SOLUSD",1766732516949,1e-08,123.6,123.57,26.92996228]
["bitfinex","SOLUSD",1766732517453,3.39745768,123.59,123.55,3.49745768]
["bitfinex","SOLUSD",1766732517747,3.39745768,123.59,123.52,20.23867483]
["bitfinex","SOLUSD",1766732517748,3.39745768,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766732517945,3.39745768,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766732518748,3.39745768,123.55,123.51,22.876003]
["bitfinex","SOLUSD",1766732518948,3.39745768,123.56,123.52,8.09584784]
["bitfinex","SOLUSD",1766732519139,3.39745768,123.56,123.52,8.75584784]
["bitfinex","SOLUSD",1766732520054,3.39745768,123.56,123.52,8.09584784]
["bitfinex","SOLUSD",1766732520357,18.53033629,123.57,123.52,12.15330552]
["bitfinex","SOLUSD",1766732520654,13.83513064,123.57,123.53,3.39745768]
["bitfinex","SOLUSD",1766732521484,13.83513064,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766732522149,13.83513064,123.57,123.53,11.49261367]
["bitfinex","SOLUSD",1766732522354,3.39745768,123.57,123.53,8.09515599]
["bitfinex","SOLUSD",1766732522549,3.39745768,123.57,123.53,11.49261367]
["bitfinex","SOLUSD",1766732522750,3.39745768,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766732522955,3.39745768,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766732523163,3.39745768,123.55,123.51,26.27369964]
["bitfinex","SOLUSD",1766732523164,3.39745768,123.55,123.51,26.93369964]
["bitfinex","SOLUSD",1766732523543,3.39745768,123.55,123.52,8.09571019]
["bitfinex","SOLUSD",1766732523848,8.09292572,123.57,123.52,8.09571019]
["bitfinex","SOLUSD",1766732523849,3.39745768,123.56,123.52,8.09571019]
["bitfinex","SOLUSD",1766732524049,3.39745768,123.56,123.52,8.75571019]
["bitfinex","SOLUSD",1766732524658,3.39745768,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766732525039,3.39745768,123.56,123.52,8.09571019]
["bitfinex","SOLUSD",1766732525768,3.39745768,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766732525939,3.39745768,123.56,123.52,8.09571019]
["bitfinex","SOLUSD",1766732526265,3.39745768,123.56,123.52,11.49316787]
["bitfinex","SOLUSD",1766732526458,3.39745768,123.57,123.52,12.15316787]
["bitfinex","SOLUSD",1766732526762,3.39745768,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766732526961,8.09196223,123.58,123.53,4.05745768]
["bitfinex","SOLUSD",1766732527166,13.83513064,123.58,123.53,4.05745768]
["bitfinex","SOLUSD",1766732527362,10.43767296,123.58,123.54,18.17745768]
["bitfinex","SOLUSD",1766732527538,13.83513064,123.58,123.54,18.83745768]
["bitfinex","SOLUSD",1766732527743,10.43767296,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766732530569,10.43767296,123.58,123.54,26.27165501]
["bitfinex","SOLUSD",1766732530866,10.43767296,123.58,123.54,26.93165501]
["bitfinex","SOLUSD",1766732531368,10.43767296,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766732531573,10.43767296,123.58,123.54,26.27165501]
["bitfinex","SOLUSD",1766732531756,10.43767296,123.58,123.54,26.93165501]
["bitfinex","SOLUSD",1766732532064,10.43767296,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766732532271,10.43767296,123.58,123.55,4.05745768]
["bitfinex","SOLUSD",1766732533976,10.43767296,123.58,123.54,22.87419733]
["bitfinex","SOLUSD",1766732534276,10.43767296,123.58,123.54,26.97165501]
["bitfinex","SOLUSD",1766732534655,10.43767296,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732534863,10.43767296,123.58,123.54,26.97165501]
["bitfinex","SOLUSD",1766732535375,10.43767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732537879,9.37065938,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732539578,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732540274,12.76811706,123.58,123.54,26.27165501]
["bitfinex","SOLUSD",1766732540464,12.76811706,123.58,123.54,26.97165501]
["bitfinex","SOLUSD",1766732540873,12.76811706,123.58,123.54,26.27165501]
["bitfinex","SOLUSD",1766732541076,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732541473,12.76811706,123.58,123.54,26.27165501]
["bitfinex","SOLUSD",1766732541678,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732542154,12.76811706,123.58,123.54,26.97165501]
["bitfinex","SOLUSD",1766732542352,9.37065938,123.58,123.54,26.97165501]
["bitfinex","SOLUSD",1766732542561,12.76811706,123.58,123.54,26.97165501]
["bitfinex","SOLUSD",1766732543581,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732543760,12.76811706,123.58,123.54,26.97165501]
["bitfinex","SOLUSD",1766732543960,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732544277,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732544574,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732544967,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732545167,12.76811706,123.58,123.54,22.87419733]
["bitfinex","SOLUSD",1766732545371,9.37065938,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732545579,12.76811706,123.58,123.54,22.87419733]
["bitfinex","SOLUSD",1766732545791,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732546162,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732546480,12.76811706,123.58,123.54,22.87419733]
["bitfinex","SOLUSD",1766732546691,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732549378,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732549692,12.76811706,123.58,123.54,22.87419733]
["bitfinex","SOLUSD",1766732549898,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732550686,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732551478,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732553091,12.76811706,123.58,123.54,22.87419733]
["bitfinex","SOLUSD",1766732553273,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732554285,12.76811706,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766732555282,12.76811706,123.58,123.54,23.57419733]
["bitfinex","SOLUSD",1766732555492,3.39745768,123.57,123.54,15.48]
["bitfinex","SOLUSD",1766732556080,2.17554903,123.57,123.54,15.48]
["bitfinex","SOLUSD",1766732556892,2.17554903,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766732558189,2.17554903,123.56,123.53,15.48]
["bitfinex","SOLUSD",1766732558493,2.17554903,123.56,123.53,14.78]
["bitfinex","SOLUSD",1766732558995,2.17554903,123.56,123.53,23.57489178]
["bitfinex","SOLUSD",1766732559192,2.17554903,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766732561293,2.17554903,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766732561500,2.17554903,123.55,123.53,14.78]
["bitfinex","SOLUSD",1766732561898,8.09265505,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766732562208,2.17554903,123.53,123.49,43.16827469]
["bitfinex","SOLUSD",1766732562370,2.17554903,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766732565984,2.17554903,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766732569810,2.17554903,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766732580298,2.17554903,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732580507,2.17554903,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766732582199,2.17554903,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732582395,104.7,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766732582599,106.87554903,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766732583710,2.17554903,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766732592208,104.7,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766732592410,2.17554903,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766732598716,104.7,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766732598917,2.17554903,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766732606739,104.7,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766732606948,2.17554903,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766732608443,104.7,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766732608649,2.17554903,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766732610139,103.26,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766732610339,101.8,123.52,123.49,10.27324221]
["bitfinex","SOLUSD",1766732610728,101.8,123.52,123.49,25.05324221]
["bitfinex","SOLUSD",1766732610928,2.87554903,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766732611451,2.87554903,123.54,123.5,16.95554903]
["bitfinex","SOLUSD",1766732612447,2.87554903,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732612652,2.87554903,123.55,123.51,8.0965104]
["bitfinex","SOLUSD",1766732613145,0.7,123.55,123.51,8.0965104]
["bitfinex","SOLUSD",1766732613347,2.87554903,123.55,123.51,8.0965104]
["bitfinex","SOLUSD",1766732615956,0.7,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732616629,2.87554903,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732617957,4.10067593,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732618254,0.7,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732622045,4.10067593,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732622242,0.7,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732629769,4.10067593,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732633059,0.7,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732633266,4.10067593,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732636066,4.07067593,123.55,123.51,11.49718633]
["bitfinex","SOLUSD",1766732636472,0.67,123.55,123.51,11.49718633]
["bitfinex","SOLUSD",1766732636646,3.40067593,123.55,123.51,11.49718633]
["bitfinex","SOLUSD",1766732636847,0.67,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732637772,4.07067593,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732639572,0.67,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732640459,4.07067593,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766732640875,4.07067593,123.53,123.5,47.16944077]
["bitfinex","SOLUSD",1766732641060,0.67,123.52,123.5,22.8769593]
["bitfinex","SOLUSD",1766732641370,4.07067593,123.53,123.5,22.8769593]
["bitfinex","SOLUSD",1766732641545,0.67,123.53,123.5,22.8769593]
["bitfinex","SOLUSD",1766732641973,4.07067593,123.53,123.5,22.8769593]
["bitfinex","SOLUSD",1766732643269,4.07067593,123.52,123.5,14.78]
["bitfinex","SOLUSD",1766732643770,0.67,123.51,123.48,32.39474018]
["bitfinex","SOLUSD",1766732643950,0.67,123.51,123.48,22.87832391]
["bitfinex","SOLUSD",1766732647186,4.07067593,123.51,123.48,22.87832391]
["bitfinex","SOLUSD",1766732647388,4.07067593,123.51,123.48,14.78]
["bitfinex","SOLUSD",1766732647389,3.40067593,123.51,123.48,14.78]
["bitfinex","SOLUSD",1766732647586,0.67,123.5,123.48,14.78]
["bitfinex","SOLUSD",1766732648083,0.67,123.5,123.47,8.09887126]
["bitfinex","SOLUSD",1766732648286,0.67,123.5,123.47,22.87887126]
["bitfinex","SOLUSD",1766732650579,0.67,123.5,123.48,8.0984629]
["bitfinex","SOLUSD",1766732660591,0.67,123.52,123.48,8.0984629]
["bitfinex","SOLUSD",1766732660790,0.67,123.51,123.48,8.0984629]
["bitfinex","SOLUSD",1766732661187,4.07067593,123.51,123.48,8.0984629]
["bitfinex","SOLUSD",1766732667300,3.40067593,123.51,123.48,8.0984629]
["bitfinex","SOLUSD",1766732667503,0.67,123.5,123.48,8.0984629]
["bitfinex","SOLUSD",1766732668379,4.07067593,123.51,123.48,8.0984629]
["bitfinex","SOLUSD",1766732668704,0.67,123.5,123.48,8.0984629]
["bitfinex","SOLUSD",1766732675296,3.40067593,123.51,123.48,8.0984629]
["bitfinex","SOLUSD",1766732675788,0.67,123.5,123.48,8.0984629]
["bitfinex","SOLUSD",1766732676811,0.67,123.5,123.47,26.27967009]
["bitfinex","SOLUSD",1766732679012,0.67,123.51,123.47,34.37590748]
["bitfinex","SOLUSD",1766732679886,0.67,123.51,123.47,33.15275285]
["bitfinex","SOLUSD",1766732681609,2.1775213,123.51,123.47,33.15275285]
["bitfinex","SOLUSD",1766732681806,0.67,123.5,123.47,33.15275285]
["bitfinex","SOLUSD",1766732685717,0.67,123.5,123.47,25.05651546]
["bitfinex","SOLUSD",1766732688913,2.1775213,123.52,123.47,45.30434894]
["bitfinex","SOLUSD",1766732689102,0.67,123.51,123.47,45.30434894]
["bitfinex","SOLUSD",1766732689302,0.67,123.51,123.47,69.60273309]
["bitfinex","SOLUSD",1766732698028,2.8475213,123.5,123.47,47.17737831]
["bitfinex","SOLUSD",1766732698235,0.67,123.5,123.47,22.87899416]
["bitfinex","SOLUSD",1766732700334,0.67,123.5,123.47,30.97535161]
["bitfinex","SOLUSD",1766732700630,0.67,123.5,123.47,22.87899416]
["bitfinex","SOLUSD",1766732700934,0.67,123.5,123.47,30.97535161]
["bitfinex","SOLUSD",1766732701908,0.67,123.5,123.47,22.87899416]
["bitfinex","SOLUSD",1766732702744,0.67,123.5,123.47,30.97535161]
["bitfinex","SOLUSD",1766732703834,0.67,123.5,123.47,33.15287291]
["bitfinex","SOLUSD",1766732705944,101.8,123.53,123.49,2.1775213]
["bitfinex","SOLUSD",1766732706108,101.8,123.53,123.47,51.22318509]
["bitfinex","SOLUSD",1766732706109,0.67,123.55,123.52,2.1775213]
["bitfinex","SOLUSD",1766732708121,0.67,123.55,123.52,10.27285961]
["bitfinex","SOLUSD",1766732708629,0.67,123.55,123.53,2.1775213]
["bitfinex","SOLUSD",1766732708825,0.67,123.56,123.54,2.1775213]
["bitfinex","SOLUSD",1766732710729,0.67,123.57,123.54,10.27155718]
["bitfinex","SOLUSD",1766732710935,0.67,123.57,123.54,25.05155718]
["bitfinex","SOLUSD",1766732712333,0.67,123.57,123.54,22.87403588]
["bitfinex","SOLUSD",1766732712540,0.67,123.57,123.54,25.05155718]
["bitfinex","SOLUSD",1766732715541,0.66,123.59,123.54,43.11039657]
["bitfinex","SOLUSD",1766732715715,0.66,123.59,123.56,2.1775213]
["bitfinex","SOLUSD",1766732717233,0.66,123.59,123.56,8.09323405]
["bitfinex","SOLUSD",1766732717455,0.66,123.59,123.56,10.27075535]
["bitfinex","SOLUSD",1766732721618,0.66,123.59,123.56,8.09323405]
["bitfinex","SOLUSD",1766732721919,0.66,123.59,123.56,10.27075535]
["bitfinex","SOLUSD",1766732722437,0.66,123.59,123.55,10.36756298]
["bitfinex","SOLUSD",1766732722644,0.66,123.58,123.56,8.09320598]
["bitfinex","SOLUSD",1766732730460,0.66,123.58,123.55,10.27112338]
["bitfinex","SOLUSD",1766732731956,2.1775213,123.56,123.53,10.26818822]
["bitfinex","SOLUSD",1766732732153,2.1775213,123.54,123.5,8.80693167]
["bitfinex","SOLUSD",1766732732446,2.1775213,123.53,123.5,8.80693167]
["bitfinex","SOLUSD",1766732732626,25.21767296,123.57,123.49,8.80754598]
["bitfinex","SOLUSD",1766732732825,45.46070603,123.57,123.49,8.80754598]
["bitfinex","SOLUSD",1766732733234,2.1775213,123.52,123.49,8.80754598]
["bitfinex","SOLUSD",1766732733553,45.46070603,123.57,123.5,0.71]
["bitfinex","SOLUSD",1766732733755,25.21767296,123.57,123.5,8.807053]
["bitfinex","SOLUSD",1766732733952,28.32631919,123.56,123.5,0.71]
["bitfinex","SOLUSD",1766732737057,51.65760305,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766732738771,51.65760305,123.55,123.49,8.09762644]
["bitfinex","SOLUSD",1766732738772,51.65760305,123.55,123.49,0.71]
["bitfinex","SOLUSD",1766732739144,8.09454427,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766732739638,8.09454427,123.54,123.48,0.71]
["bitfinex","SOLUSD",1766732739838,22.87454427,123.54,123.48,0.71]
["bitfinex","SOLUSD",1766732740363,43.11090496,123.54,123.48,0.71]
["bitfinex","SOLUSD",1766732742945,59.75342861,123.53,123.48,0.71]
["bitfinex","SOLUSD",1766732748554,59.75342861,123.53,123.48,8.09842485]
["bitfinex","SOLUSD",1766732748762,59.75342861,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766732748971,51.65760305,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766732749769,51.65760305,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766732756846,51.65760305,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766732758374,50.93760305,123.53,123.48,28.34369337]
["bitfinex","SOLUSD",1766732758573,50.21760305,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766732758774,50.21760305,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766732759172,0.7,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766732760294,0.7,123.54,123.51,8.09604035]
["bitfinex","SOLUSD",1766732760496,0.7,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766732762097,0.7,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732763573,0.7,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766732766301,50.91760305,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766732766486,0.7,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766732771101,0.7,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732772299,0.7,123.55,123.51,8.7765104]
["bitfinex","SOLUSD",1766732772709,0.7,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766732774897,0.7,123.55,123.52,8.77582953]
["bitfinex","SOLUSD",1766732780912,50.21760305,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766732781114,0.69000001,123.6,123.55,0.69]
["bitfinex","SOLUSD",1766732781403,0.69,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766732785615,0.69,123.58,123.55,8.78370942]
["bitfinex","SOLUSD",1766732785783,0.69,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766732786214,0.69000001,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766732788020,0.69000001,123.6,123.56,8.78323387]
["bitfinex","SOLUSD",1766732789227,8.09062977,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766732789516,0.69,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766732790103,8.09130472,123.59,123.54,8.09430169]
["bitfinex","SOLUSD",1766732790305,0.69,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766732793624,0.69,123.58,123.55,8.78386731]
["bitfinex","SOLUSD",1766732793797,0.69,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766732799006,0.69,123.58,123.56,8.78310943]
["bitfinex","SOLUSD",1766732802521,104.70000001,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766732803032,0.66,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766732803201,104.70000001,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766732803397,105.36000001,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766732803730,105.36000001,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766732804315,104.70000001,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766732804629,0.68,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766732806530,0.68,123.59,123.57,8.75256451]
["bitfinex","SOLUSD",1766732810447,0.68,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766732811330,0.68,123.59,123.56,15.49]
["bitfinex","SOLUSD",1766732812240,0.68,123.59,123.56,23.58318641]
["bitfinex","SOLUSD",1766732817326,0.68,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766732819046,0.68,123.59,123.56,22.87318641]
["bitfinex","SOLUSD",1766732819255,0.68,123.59,123.56,23.58318641]
["bitfinex","SOLUSD",1766732825055,0.68,123.59,123.56,22.87318641]
["bitfinex","SOLUSD",1766732825345,0.68,123.58,123.52,24.99461569]
["bitfinex","SOLUSD",1766732825520,0.68,123.56,123.51,0.71]
["bitfinex","SOLUSD",1766732825721,0.68,123.56,123.52,8.80547903]
["bitfinex","SOLUSD",1766732826553,0.68,123.56,123.51,8.80623862]
["bitfinex","SOLUSD",1766732826955,0.68,123.55,123.51,8.80623862]
["bitfinex","SOLUSD",1766732828128,0.68,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766732829955,0.68,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766732830149,0.68,123.54,123.49,23.58776538]
["bitfinex","SOLUSD",1766732830333,0.68,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766732841567,8.09531167,123.53,123.49,15.44]
["bitfinex","SOLUSD",1766732841871,0.67,123.52,123.49,15.44]
["bitfinex","SOLUSD",1766732844263,0.67,123.52,123.49,23.53771443]
["bitfinex","SOLUSD",1766732844481,0.67,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766732851369,104.7,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766732851666,105.37,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766732852073,104.7,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766732853167,104.7,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766732853565,0.67,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766732855679,0.67,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766732858668,0.67,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766732858872,105.37,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766732859367,0.67,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766732865375,0.67,123.56,123.53,8.75517475]
["bitfinex","SOLUSD",1766732867889,0.67,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766732869780,0.67,123.56,123.53,8.75517475]
["bitfinex","SOLUSD",1766732870589,0.67,123.56,123.53,8.09517475]
["bitfinex","SOLUSD",1766732870795,0.67,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766732870992,105.36,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766732871790,0.66,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766732878503,0.66,123.56,123.53,8.75517475]
["bitfinex","SOLUSD",1766732879086,0.66,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766732879288,0.66,123.56,123.53,8.75517475]
["bitfinex","SOLUSD",1766732890809,0.66,123.56,123.53,8.09517475]
["bitfinex","SOLUSD",1766732891114,0.66,123.56,123.53,8.75517475]
["bitfinex","SOLUSD",1766732899923,0.66,123.56,123.51,20.24063044]
["bitfinex","SOLUSD",1766732899924,0.66,123.56,123.5,0.7]
["bitfinex","SOLUSD",1766732900115,5.44150589,123.55,123.5,8.79694068]
["bitfinex","SOLUSD",1766732900421,0.66,123.54,123.5,8.79694068]
["bitfinex","SOLUSD",1766732903822,0.66,123.54,123.5,8.09694068]
["bitfinex","SOLUSD",1766732904127,0.66,123.54,123.51,8.79622262]
["bitfinex","SOLUSD",1766732904300,0.66,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766732904616,0.66,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766732905009,0.66,123.55,123.52,15.48]
["bitfinex","SOLUSD",1766732909014,0.66,123.54,123.5,15.48]
["bitfinex","SOLUSD",1766732910313,0.66,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766732910514,8.09474366,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766732910707,0.66,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766732910907,0.66,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766732913930,0.66,123.53,123.5,8.09679905]
["bitfinex","SOLUSD",1766732916028,0.66,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766732921142,0.66,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766732921338,0.66,123.54,123.51,15.48]
["bitfinex","SOLUSD",1766732926225,0.66,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766732930944,104.7,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766732931148,105.37,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766732933759,113.46431134,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766732934638,0.67,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766732938850,0.67,123.54,123.51,15.49]
["bitfinex","SOLUSD",1766732939845,8.09463674,123.54,123.51,15.49]
["bitfinex","SOLUSD",1766732940049,0.67,123.53,123.51,15.49]
["bitfinex","SOLUSD",1766732940530,0.67,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766732940737,0.67,123.52,123.49,15.49]
["bitfinex","SOLUSD",1766732941662,0.67,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766732941861,0.67,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766732945656,0.67,123.52,123.49,15.49]
["bitfinex","SOLUSD",1766732946457,0.67,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766732948763,0.67,123.52,123.49,15.49]
["bitfinex","SOLUSD",1766732949267,8.76588028,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766732954539,0.68,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766732958366,8.09603572,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766732958572,0.68,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766732959845,105.38,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732963247,104.7,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766732963851,105.38,123.51,123.48,8.75815723]
["bitfinex","SOLUSD",1766732964258,105.38,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732964573,0.68,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766732966769,104.7,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732967071,105.38,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732968164,105.38,123.51,123.48,8.75844641]
["bitfinex","SOLUSD",1766732969571,0.68,123.5,123.48,8.75844641]
["bitfinex","SOLUSD",1766732970965,104.7,123.51,123.48,8.75844641]
["bitfinex","SOLUSD",1766732971152,105.38,123.51,123.48,8.75844641]
["bitfinex","SOLUSD",1766732973572,105.38,123.51,123.47,8.09913339]
["bitfinex","SOLUSD",1766732973877,105.38,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732974750,105.38,123.51,123.48,8.75822575]
["bitfinex","SOLUSD",1766732976067,105.38,123.51,123.48,8.09822575]
["bitfinex","SOLUSD",1766732976278,105.38,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766732978079,105.38,123.51,123.47,8.09913339]
["bitfinex","SOLUSD",1766732978377,105.38,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766732980182,105.38,123.51,123.48,8.75827983]
["bitfinex","SOLUSD",1766732984085,0.65,123.5,123.48,8.75827983]
["bitfinex","SOLUSD",1766732984487,104.7,123.51,123.48,8.75827983]
["bitfinex","SOLUSD",1766732984686,105.35,123.51,123.48,8.75827983]
["bitfinex","SOLUSD",1766732985284,0.65,123.5,123.48,8.75827983]
["bitfinex","SOLUSD",1766732985475,105.35,123.51,123.48,8.75827983]
["bitfinex","SOLUSD",1766732989796,0.65,123.5,123.48,8.75827983]
["bitfinex","SOLUSD",1766732991277,0.65,123.5,123.47,8.7789552]
["bitfinex","SOLUSD",1766732992491,0.65,123.5,123.47,23.5589552]
["bitfinex","SOLUSD",1766732995203,0.65,123.5,123.46,23.55952733]
["bitfinex","SOLUSD",1766733001381,8.09736046,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766733001587,0.65,123.48,123.44,15.66]
["bitfinex","SOLUSD",1766733001782,0.65,123.48,123.44,14.98]
["bitfinex","SOLUSD",1766733002204,0.65,123.48,123.44,23.08080726]
["bitfinex","SOLUSD",1766733002388,0.65,123.48,123.44,23.76080726]
["bitfinex","SOLUSD",1766733003606,0.65,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766733006019,0.65,123.47,123.44,0.88]
["bitfinex","SOLUSD",1766733006308,0.65,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766733007289,0.65,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766733010292,0.65,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766733011498,0.65,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766733011698,0.65,123.47,123.44,0.88]
["bitfinex","SOLUSD",1766733018501,0.65,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766733019108,0.66,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766733023524,0.66,123.46,123.44,0.88]
["bitfinex","SOLUSD",1766733026905,0.66,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766733029840,0.66,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766733030020,0.66,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766733031019,0.66,123.45,123.42,0.2]
["bitfinex","SOLUSD",1766733031416,0.66,123.44,123.42,0.2]
["bitfinex","SOLUSD",1766733031838,0.66,123.44,123.41,0.2]
["bitfinex","SOLUSD",1766733032220,0.66,123.44,123.4,0.2]
["bitfinex","SOLUSD",1766733032543,0.66,123.44,123.39,0.88]
["bitfinex","SOLUSD",1766733033114,0.66,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766733036745,0.66,123.41,123.39,0.88]
["bitfinex","SOLUSD",1766733039050,23.74243983,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766733039429,0.66,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766733039845,15.64,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766733040246,0.66,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766733044153,23.08503473,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766733044355,113.47138999,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766733044529,0.67,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766733047751,8.1018019,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766733047956,0.67,123.42,123.38,0.2]
["bitfinex","SOLUSD",1766733048257,14.98,123.42,123.38,0.2]
["bitfinex","SOLUSD",1766733048455,8.77372771,123.4,123.37,0.86]
["bitfinex","SOLUSD",1766733049048,17.08039046,123.4,123.37,0.86]
["bitfinex","SOLUSD",1766733051835,8.77372771,123.4,123.37,0.86]
["bitfinex","SOLUSD",1766733052036,8.30666275,123.39,123.37,0.86]
["bitfinex","SOLUSD",1766733053354,0.67,123.38,123.35,0.86]
["bitfinex","SOLUSD",1766733053939,0.67,123.38,123.34,0.2]
["bitfinex","SOLUSD",1766733054338,0.67,123.38,123.34,0.86]
["bitfinex","SOLUSD",1766733054733,17.08111014,123.37,123.34,0.86]
["bitfinex","SOLUSD",1766733054938,0.67,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766733055361,8.77655317,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766733057460,0.67,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766733057761,15.11963434,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766733060941,15.11963434,123.35,123.31,14.44960772]
["bitfinex","SOLUSD",1766733060942,0.67,123.34,123.31,6.34000069]
["bitfinex","SOLUSD",1766733061138,8.77775821,123.34,123.31,6.34000069]
["bitfinex","SOLUSD",1766733061342,14.44963434,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766733061570,0.67,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766733061767,8.10661984,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766733061977,0.67,123.35,123.31,6.34000069]
["bitfinex","SOLUSD",1766733062139,0.67,123.34,123.31,6.34000069]
["bitfinex","SOLUSD",1766733062781,20.25664057,123.42,123.35,0.66]
["bitfinex","SOLUSD",1766733062990,22.91045901,123.4,123.35,0.66]
["bitfinex","SOLUSD",1766733063145,0.67,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766733064253,8.77462923,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766733064760,0.67,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766733066071,8.10462923,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766733066072,8.77462923,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766733066273,0.67,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766733067474,0.67,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766733067968,8.77394534,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766733068548,0.67,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766733068870,112.80394534,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766733069059,113.47394534,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766733069374,105.37,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766733069617,104.7,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766733071871,104.7,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766733074282,0.68,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766733076366,8.78191152,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766733077890,0.68,123.42,123.37,24.98808049]
["bitfinex","SOLUSD",1766733078186,0.68,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766733079297,8.78255931,123.42,123.37,8.10555115]
["bitfinex","SOLUSD",1766733079598,8.78255931,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766733080903,8.78255931,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766733081410,0.68,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766733087607,8.78245635,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766733089507,104.7,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733089702,105.38,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733090009,113.48181176,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733090610,0.68,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766733092808,104.7,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733093005,105.38,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733093185,104.7,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733093839,105.38,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733097018,0.68,123.42,123.36,0.67]
["bitfinex","SOLUSD",1766733097201,0.68,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766733099326,0.68,123.4,123.36,8.77635422]
["bitfinex","SOLUSD",1766733099643,0.68,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766733100922,113.48348597,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766733101120,0.68,123.44,123.37,0.67]
["bitfinex","SOLUSD",1766733101325,8.78120497,123.44,123.39,0.67]
["bitfinex","SOLUSD",1766733101526,0.68,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766733102321,0.68,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766733102532,0.68,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766733103229,0.68,123.43,123.37,22.90553697]
["bitfinex","SOLUSD",1766733103409,0.68,123.41,123.37,15.47]
["bitfinex","SOLUSD",1766733104919,8.78335528,123.41,123.37,15.47]
["bitfinex","SOLUSD",1766733108609,8.78335528,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766733111434,0.68,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766733111632,104.7,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766733112131,104.7,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766733118713,104.7,123.42,123.4,8.10361594]
["bitfinex","SOLUSD",1766733118714,102.66,123.42,123.4,8.10361594]
["bitfinex","SOLUSD",1766733119034,102.66,123.45,123.41,14.8]
["bitfinex","SOLUSD",1766733119738,0.67,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766733120823,0.67,123.44,123.41,22.9030517]
["bitfinex","SOLUSD",1766733121020,0.67,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766733121730,0.67,123.43,123.4,8.10369201]
["bitfinex","SOLUSD",1766733127042,0.67,123.43,123.39,22.90431416]
["bitfinex","SOLUSD",1766733129852,5.441935,123.42,123.37,22.90545245]
["bitfinex","SOLUSD",1766733130031,0.67,123.41,123.34,20.26828464]
["bitfinex","SOLUSD",1766733130229,0.67,123.41,123.35,22.90647422]
["bitfinex","SOLUSD",1766733132061,8.77337054,123.41,123.35,22.90647422]
["bitfinex","SOLUSD",1766733132253,0.67,123.4,123.35,22.90647422]
["bitfinex","SOLUSD",1766733136253,8.10405424,123.4,123.35,22.90647422]
["bitfinex","SOLUSD",1766733136562,0.68,123.39,123.35,22.90647422]
["bitfinex","SOLUSD",1766733149370,0.68,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766733149568,0.68,123.38,123.34,18.545331]
["bitfinex","SOLUSD",1766733149775,0.68,123.38,123.34,8.10765804]
["bitfinex","SOLUSD",1766733150663,0.68,123.37,123.33,22.90828632]
["bitfinex","SOLUSD",1766733158387,0.68,123.39,123.33,43.17910445]
["bitfinex","SOLUSD",1766733158561,103.34,123.41,123.36,10.43767296]
["bitfinex","SOLUSD",1766733158761,103.34,123.41,123.37,8.1056983]
["bitfinex","SOLUSD",1766733160589,0.68,123.44,123.37,8.1056983]
["bitfinex","SOLUSD",1766733161407,0.68,123.44,123.37,28.36994406]
["bitfinex","SOLUSD",1766733161564,0.68,123.47,123.4,10.43767296]
["bitfinex","SOLUSD",1766733161885,0.68,123.47,123.41,14.8]
["bitfinex","SOLUSD",1766733162390,0.69,123.46,123.41,22.90276444]
["bitfinex","SOLUSD",1766733168291,0.68,123.45,123.41,22.90276444]
["bitfinex","SOLUSD",1766733175701,158.2829721,123.49,123.41,43.16044209]
["bitfinex","SOLUSD",1766733175903,20.24687038,123.49,123.44,10.43767296]
["bitfinex","SOLUSD",1766733176104,20.24687038,123.49,123.45,14.8]
["bitfinex","SOLUSD",1766733176302,0.68,123.49,123.45,14.8]
["bitfinex","SOLUSD",1766733177716,0.68,123.49,123.45,22.90041121]
["bitfinex","SOLUSD",1766733178884,0.68,123.48,123.45,14.8]
["bitfinex","SOLUSD",1766733180906,0.68,123.47,123.44,14.8]
["bitfinex","SOLUSD",1766733181112,0.68,123.47,123.42,22.90220391]
["bitfinex","SOLUSD",1766733181681,0.68,123.47,123.43,8.10147113]
["bitfinex","SOLUSD",1766733183310,0.68,123.5,123.43,8.10147113]
["bitfinex","SOLUSD",1766733184304,0.68,123.5,123.46,10.43767296]
["bitfinex","SOLUSD",1766733184493,0.68,123.5,123.46,25.23767296]
["bitfinex","SOLUSD",1766733184691,0.68,123.5,123.47,8.09913339]
["bitfinex","SOLUSD",1766733185405,8.09602393,123.52,123.47,8.09913339]
["bitfinex","SOLUSD",1766733185406,0.68,123.52,123.47,8.09913339]
["bitfinex","SOLUSD",1766733187590,0.68,123.52,123.47,28.34696687]
["bitfinex","SOLUSD",1766733188815,0.1,123.53,123.47,28.34696687]
["bitfinex","SOLUSD",1766733189312,0.78,123.53,123.47,28.34696687]
["bitfinex","SOLUSD",1766733192024,0.1,123.53,123.5,10.43767296]
["bitfinex","SOLUSD",1766733192318,0.1,123.53,123.51,10.43767296]
["bitfinex","SOLUSD",1766733193013,0.1,123.53,123.51,18.53401615]
["bitfinex","SOLUSD",1766733198106,1e-08,123.53,123.51,18.53401615]
["bitfinex","SOLUSD",1766733202307,0.1,123.55,123.51,38.77529216]
["bitfinex","SOLUSD",1766733202615,0.67,123.59,123.51,79.25784418]
["bitfinex","SOLUSD",1766733206736,1e-08,123.6,123.55,10.43767296]
["bitfinex","SOLUSD",1766733206928,1e-08,123.6,123.56,14.78]
["bitfinex","SOLUSD",1766733207252,0.1,123.61,123.59,10.43767296]
["bitfinex","SOLUSD",1766733207420,0.1,123.61,123.59,25.21767296]
["bitfinex","SOLUSD",1766733207604,0.1,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766733208116,0.77,123.62,123.59,22.87119492]
["bitfinex","SOLUSD",1766733208316,0.1,123.63,123.59,22.87119492]
["bitfinex","SOLUSD",1766733208853,0.1,123.63,123.59,43.09936872]
["bitfinex","SOLUSD",1766733210031,0.77,123.63,123.6,10.43767296]
["bitfinex","SOLUSD",1766733210230,0.77,123.63,123.6,25.21767296]
["bitfinex","SOLUSD",1766733210533,0.67,123.62,123.56,14.78]
["bitfinex","SOLUSD",1766733210733,0.67,123.62,123.57,14.78]
["bitfinex","SOLUSD",1766733211438,0.67,123.61,123.54,8.0940973]
["bitfinex","SOLUSD",1766733211638,0.67,123.61,123.54,22.8740973]
["bitfinex","SOLUSD",1766733211843,0.67,123.61,123.55,8.0936739]
["bitfinex","SOLUSD",1766733212140,0.67,123.61,123.55,8.09388911]
["bitfinex","SOLUSD",1766733212345,0.67,123.61,123.57,10.43767296]
["bitfinex","SOLUSD",1766733212547,0.67,123.61,123.58,14.78]
["bitfinex","SOLUSD",1766733213461,0.67,123.62,123.58,14.78]
["bitfinex","SOLUSD",1766733213667,0.1,123.63,123.58,14.78]
["bitfinex","SOLUSD",1766733213962,0.77,123.63,123.58,14.78]
["bitfinex","SOLUSD",1766733214567,0.77,123.63,123.59,8.09126952]
["bitfinex","SOLUSD",1766733215249,0.77,123.63,123.6,14.78]
["bitfinex","SOLUSD",1766733216166,0.67,123.62,123.58,10.43767296]
["bitfinex","SOLUSD",1766733216355,0.67,123.62,123.58,25.21767296]
["bitfinex","SOLUSD",1766733216560,0.67,123.62,123.58,33.30952298]
["bitfinex","SOLUSD",1766733217253,0.67,123.62,123.58,18.52952298]
["bitfinex","SOLUSD",1766733217566,0.67,123.62,123.59,14.78]
["bitfinex","SOLUSD",1766733219145,0.67,123.62,123.59,22.87106126]
["bitfinex","SOLUSD",1766733221646,0.77,123.63,123.59,22.87106126]
["bitfinex","SOLUSD",1766733222054,0.1,123.63,123.59,22.87106126]
["bitfinex","SOLUSD",1766733223373,0.1,123.63,123.59,43.09923506]
["bitfinex","SOLUSD",1766733224048,0.1,123.65,123.59,43.09923506]
["bitfinex","SOLUSD",1766733224262,0.78,123.66,123.63,10.43767296]
["bitfinex","SOLUSD",1766733224569,0.78,123.66,123.64,14.78]
["bitfinex","SOLUSD",1766733226758,0.78,123.66,123.63,9.71767296]
["bitfinex","SOLUSD",1766733226965,0.59,123.65,123.63,14.78]
["bitfinex","SOLUSD",1766733227301,0.59,123.65,123.61,14.78]
["bitfinex","SOLUSD",1766733227853,8.08740961,123.65,123.61,14.78]
["bitfinex","SOLUSD",1766733228054,0.59,123.64,123.61,14.78]
["bitfinex","SOLUSD",1766733229165,0.59,123.64,123.6,8.79034448]
["bitfinex","SOLUSD",1766733229352,0.59,123.64,123.61,14.76]
["bitfinex","SOLUSD",1766733230486,0.1,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766733230682,0.69,123.68,123.61,33.28747198]
["bitfinex","SOLUSD",1766733230683,0.1,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733230864,0.1,123.68,123.65,14.76]
["bitfinex","SOLUSD",1766733231174,0.1,123.71,123.66,0.7]
["bitfinex","SOLUSD",1766733231175,0.69,123.71,123.66,0.7]
["bitfinex","SOLUSD",1766733232478,0.69,123.71,123.67,8.78603541]
["bitfinex","SOLUSD",1766733233173,0.59,123.7,123.64,19.22547265]
["bitfinex","SOLUSD",1766733233475,0.59,123.7,123.65,14.76]
["bitfinex","SOLUSD",1766733233980,0.59,123.7,123.64,8.78779969]
["bitfinex","SOLUSD",1766733234274,0.59,123.7,123.65,14.76]
["bitfinex","SOLUSD",1766733236170,0.59,123.7,123.64,0.7]
["bitfinex","SOLUSD",1766733236171,0.59,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766733236372,0.59,123.68,123.64,15.46]
["bitfinex","SOLUSD",1766733237569,0.59,123.68,123.64,14.76]
["bitfinex","SOLUSD",1766733238183,0.59,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766733240366,0.59,123.67,123.64,22.84788128]
["bitfinex","SOLUSD",1766733240784,8.08498695,123.69,123.64,22.84788128]
["bitfinex","SOLUSD",1766733241086,8.08498695,123.69,123.64,23.54788128]
["bitfinex","SOLUSD",1766733241087,0.59,123.68,123.64,23.54788128]
["bitfinex","SOLUSD",1766733242189,8.08546468,123.68,123.64,15.46]
["bitfinex","SOLUSD",1766733242491,0.59,123.67,123.64,15.46]
["bitfinex","SOLUSD",1766733242865,0.59,123.68,123.64,23.54795388]
["bitfinex","SOLUSD",1766733245386,0.59,123.68,123.64,8.78795388]
["bitfinex","SOLUSD",1766733245583,0.59,123.68,123.64,22.84795388]
["bitfinex","SOLUSD",1766733247982,0.59,123.68,123.64,23.54795388]
["bitfinex","SOLUSD",1766733249171,0.59,123.68,123.64,15.46]
["bitfinex","SOLUSD",1766733249374,0.59,123.68,123.64,23.54795669]
["bitfinex","SOLUSD",1766733253208,0.59,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733253880,0.59,123.68,123.64,22.84795669]
["bitfinex","SOLUSD",1766733254078,0.59,123.68,123.64,23.54795669]
["bitfinex","SOLUSD",1766733254979,0.59,123.68,123.64,15.46]
["bitfinex","SOLUSD",1766733255319,0.59,123.68,123.64,23.5478795]
["bitfinex","SOLUSD",1766733255521,0.59,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733261228,8.67498082,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766733262395,8.67498082,123.69,123.63,0.7]
["bitfinex","SOLUSD",1766733262396,0.59,123.68,123.63,0.7]
["bitfinex","SOLUSD",1766733262719,0.59,123.68,123.63,15.46]
["bitfinex","SOLUSD",1766733263412,0.59,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766733263618,0.59,123.68,123.64,8.78785931]
["bitfinex","SOLUSD",1766733267532,0.59,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733268121,8.67541174,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733268421,0.59,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733269027,8.6754434,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733269523,0.59,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733270826,8.6753964,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766733271029,8.0853964,123.68,123.59,30.86596326]
["bitfinex","SOLUSD",1766733271231,0.59,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766733273305,0.59,123.62,123.51,51.11773958]
["bitfinex","SOLUSD",1766733273509,0.59,123.62,123.53,0.7]
["bitfinex","SOLUSD",1766733273828,0.59,123.62,123.54,0.7]
["bitfinex","SOLUSD",1766733274028,0.59,123.62,123.56,0.7]
["bitfinex","SOLUSD",1766733274202,0.59,123.62,123.57,0.7]
["bitfinex","SOLUSD",1766733275430,8.67996035,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766733276914,30.65930201,123.63,123.58,0.7]
["bitfinex","SOLUSD",1766733276915,8.08952204,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766733277232,8.67952204,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766733279444,0.59,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766733280234,8.67963598,123.62,123.58,15.46]
["bitfinex","SOLUSD",1766733280429,0.59,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766733281131,0.59,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766733281436,8.67886044,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766733282538,0.59,123.67,123.6,0.66]
["bitfinex","SOLUSD",1766733282715,0.59,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766733283929,0.59,123.66,123.62,8.08903404]
["bitfinex","SOLUSD",1766733284128,0.59,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766733287954,0.59,123.66,123.62,8.76903404]
["bitfinex","SOLUSD",1766733288437,8.67670772,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766733291847,0.59,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766733292839,0.59,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766733293427,0.59,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766733294337,8.67680118,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766733296554,0.59,123.66,123.62,8.76930432]
["bitfinex","SOLUSD",1766733299764,50.95369616,123.72,123.62,8.76930432]
["bitfinex","SOLUSD",1766733299765,4.03612296,123.77,123.65,10.43767296]
["bitfinex","SOLUSD",1766733300048,16.43362814,123.84,123.78,10.43767296]
["bitfinex","SOLUSD",1766733300246,15.14668166,123.86,123.8,0.68]
["bitfinex","SOLUSD",1766733301247,15.26418547,123.89,123.78,32.48576046]
["bitfinex","SOLUSD",1766733301447,15.26418547,123.89,123.79,0.68]
["bitfinex","SOLUSD",1766733301751,8.0724104,123.88,123.81,0.68]
["bitfinex","SOLUSD",1766733301956,14.76,123.87,123.81,0.68]
["bitfinex","SOLUSD",1766733302252,0.7,123.86,123.81,0.68]
["bitfinex","SOLUSD",1766733303250,0.7,123.86,123.81,24.91165461]
["bitfinex","SOLUSD",1766733303448,0.7,123.86,123.81,0.68]
["bitfinex","SOLUSD",1766733303839,0.7,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1766733304244,0.7,123.86,123.82,8.7562397]
["bitfinex","SOLUSD",1766733304440,0.7,123.88,123.83,0.68]
["bitfinex","SOLUSD",1766733304653,14.76,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766733304852,15.46,123.88,123.83,0.68]
["bitfinex","SOLUSD",1766733305927,15.46,123.88,123.84,8.0749354]
["bitfinex","SOLUSD",1766733307259,14.76,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766733309045,0.7,123.88,123.84,8.0749354]
["bitfinex","SOLUSD",1766733309560,14.76,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766733309958,30.02418547,123.89,123.83,28.26455623]
["bitfinex","SOLUSD",1766733310261,30.72418547,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766733311962,30.72418547,123.89,123.85,8.7542834]
["bitfinex","SOLUSD",1766733312139,15.26418547,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766733313156,25.09144679,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766733313556,25.79144679,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766733313760,25.79144679,123.9,123.86,8.75332936]
["bitfinex","SOLUSD",1766733314152,25.79144679,123.9,123.86,8.07332936]
["bitfinex","SOLUSD",1766733314350,25.79144679,123.9,123.86,8.76332936]
["bitfinex","SOLUSD",1766733314658,11.05144679,123.9,123.86,8.76332936]
["bitfinex","SOLUSD",1766733314837,14.74,123.89,123.86,8.76332936]
["bitfinex","SOLUSD",1766733315036,15.79015491,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766733315534,11.40209308,123.92,123.87,0.69]
["bitfinex","SOLUSD",1766733315935,10.7008005,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766733316137,4.26926544,123.96,123.92,0.42185963]
["bitfinex","SOLUSD",1766733316343,0.7,123.94,123.92,0.00185963]
["bitfinex","SOLUSD",1766733316642,0.7,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766733316957,0.7,123.94,123.88,8.07232805]
["bitfinex","SOLUSD",1766733317132,0.7,123.94,123.88,0.69]
["bitfinex","SOLUSD",1766733318365,14.74,123.95,123.86,8.7634355]
["bitfinex","SOLUSD",1766733318366,0.7,123.92,123.86,8.7634355]
["bitfinex","SOLUSD",1766733318547,0.7,123.91,123.87,0.22]
["bitfinex","SOLUSD",1766733318748,8.06776926,123.95,123.88,0.69]
["bitfinex","SOLUSD",1766733318951,0.7,123.93,123.85,24.91382817]
["bitfinex","SOLUSD",1766733319270,0.7,123.9,123.87,8.07288398]
["bitfinex","SOLUSD",1766733319468,15.44,123.9,123.87,8.07288398]
["bitfinex","SOLUSD",1766733319667,28.23719241,123.95,123.88,8.07226744]
["bitfinex","SOLUSD",1766733319668,11.13767296,123.92,123.88,8.07226744]
["bitfinex","SOLUSD",1766733319847,0.7,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766733320048,0.7,123.9,123.88,8.07225083]
["bitfinex","SOLUSD",1766733320249,14.74,123.91,123.88,8.07225083]
["bitfinex","SOLUSD",1766733320547,15.44,123.91,123.87,8.76279804]
["bitfinex","SOLUSD",1766733320965,0.7,123.9,123.86,8.07354862]
["bitfinex","SOLUSD",1766733322338,10.43767296,123.94,123.86,8.07354862]
["bitfinex","SOLUSD",1766733322542,15.44,123.93,123.87,0.69]
["bitfinex","SOLUSD",1766733324366,0.7,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766733324566,15.44,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766733325067,0.7,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766733325370,14.74,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766733326163,14.74,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1766733326569,8.84511261,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1766733327573,14.74,123.93,123.9,8.76102502]
["bitfinex","SOLUSD",1766733329970,0.7,123.94,123.9,8.76102502]
["bitfinex","SOLUSD",1766733330658,14.74,123.93,123.9,8.76102502]
["bitfinex","SOLUSD",1766733331061,14.74,123.93,123.89,8.07115827]
["bitfinex","SOLUSD",1766733331262,14.74,123.93,123.86,11.12767296]
["bitfinex","SOLUSD",1766733331263,0.7,123.92,123.86,11.12767296]
["bitfinex","SOLUSD",1766733331576,0.7,123.92,123.86,0.69]
["bitfinex","SOLUSD",1766733332280,8.77025263,123.92,123.86,8.76340197]
["bitfinex","SOLUSD",1766733332452,0.7,123.91,123.86,8.76340197]
["bitfinex","SOLUSD",1766733332771,15.44,123.9,123.86,8.76340197]
["bitfinex","SOLUSD",1766733333351,14.74,123.9,123.85,8.07424045]
["bitfinex","SOLUSD",1766733333565,0.7,123.89,123.85,8.07424045]
["bitfinex","SOLUSD",1766733333765,0.7,123.89,123.85,8.76424045]
["bitfinex","SOLUSD",1766733334474,0.7,123.89,123.82,8.76584722]
["bitfinex","SOLUSD",1766733334979,0.7,123.86,123.81,8.76676819]
["bitfinex","SOLUSD",1766733335176,15.44,123.85,123.81,8.76676819]
["bitfinex","SOLUSD",1766733336966,0.7,123.84,123.81,8.76676819]
["bitfinex","SOLUSD",1766733337275,0.7,123.84,123.81,8.76679563]
["bitfinex","SOLUSD",1766733337578,14.74,123.85,123.81,8.76679563]
["bitfinex","SOLUSD",1766733337776,15.44,123.85,123.81,8.76679563]
["bitfinex","SOLUSD",1766733338376,14.74,123.84,123.81,8.76679563]
["bitfinex","SOLUSD",1766733338973,10.43767296,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766733339182,14.74,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766733339778,0.7,123.85,123.81,8.76679563]
["bitfinex","SOLUSD",1766733340076,0.7,123.85,123.81,28.95902565]
["bitfinex","SOLUSD",1766733340875,0.7,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766733341859,14.74,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766733343460,14.74,123.84,123.83,8.07558749]
["bitfinex","SOLUSD",1766733344266,9.31685364,123.84,123.83,8.07558749]
["bitfinex","SOLUSD",1766733344888,9.31685364,123.84,123.82,8.76608587]
["bitfinex","SOLUSD",1766733345090,9.31685364,123.84,123.81,8.7664675]
["bitfinex","SOLUSD",1766733345592,9.31685364,123.84,123.82,8.07620247]
["bitfinex","SOLUSD",1766733347484,9.31685364,123.84,123.8,10.43767296]
["bitfinex","SOLUSD",1766733347485,10.02685364,123.84,123.8,10.43767296]
["bitfinex","SOLUSD",1766733347675,10.02685364,123.84,123.8,8.76708027]
["bitfinex","SOLUSD",1766733347884,0.71,123.83,123.8,8.07708027]
["bitfinex","SOLUSD",1766733350976,0.71,123.83,123.77,31.32574466]
["bitfinex","SOLUSD",1766733351175,0.71,123.82,123.78,8.07844642]
["bitfinex","SOLUSD",1766733351382,0.71,123.82,123.78,8.76844642]
["bitfinex","SOLUSD",1766733352087,0.71,123.82,123.79,8.07795124]
["bitfinex","SOLUSD",1766733352787,14.74,123.81,123.79,8.76795124]
["bitfinex","SOLUSD",1766733352985,14.74,123.81,123.8,17.6]
["bitfinex","SOLUSD",1766733353190,14.74,123.81,123.79,8.76795124]
["bitfinex","SOLUSD",1766733353491,14.74,123.81,123.79,8.07795124]
["bitfinex","SOLUSD",1766733353683,14.74,123.81,123.78,8.76870077]
["bitfinex","SOLUSD",1766733353996,15.45,123.81,123.78,8.76870077]
["bitfinex","SOLUSD",1766733354292,15.45,123.81,123.79,8.07806838]
["bitfinex","SOLUSD",1766733356379,9.30672141,123.81,123.78,8.76873479]
["bitfinex","SOLUSD",1766733357899,10.01672141,123.81,123.78,8.07873479]
["bitfinex","SOLUSD",1766733358094,0.71,123.8,123.77,8.07931134]
["bitfinex","SOLUSD",1766733358308,0.71,123.8,123.77,8.0794635]
["bitfinex","SOLUSD",1766733358504,9.30672141,123.81,123.73,1e-08]
["bitfinex","SOLUSD",1766733358505,0.71,123.77,123.73,1e-08]
["bitfinex","SOLUSD",1766733358803,0.71,123.75,123.69,0.69]
["bitfinex","SOLUSD",1766733359100,0.71,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766733359271,14.74,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766733359471,0.71,123.75,123.68,0.69]
["bitfinex","SOLUSD",1766733359699,14.74,123.74,123.68,0.69]
["bitfinex","SOLUSD",1766733360000,14.74,123.74,123.69,0.69]
["bitfinex","SOLUSD",1766733360500,14.74,123.74,123.7,8.77407437]
["bitfinex","SOLUSD",1766733360701,14.74,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733362285,15.45,123.74,123.7,8.77407437]
["bitfinex","SOLUSD",1766733363685,0.71,123.74,123.7,8.77407437]
["bitfinex","SOLUSD",1766733363893,0.71,123.72,123.68,18.29]
["bitfinex","SOLUSD",1766733364083,0.71,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766733364802,0.71,123.72,123.68,8.77524156]
["bitfinex","SOLUSD",1766733365306,14.76,123.71,123.69,8.77465094]
["bitfinex","SOLUSD",1766733367613,11.14767296,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766733367909,14.76,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766733369710,14.76,123.74,123.7,8.77352663]
["bitfinex","SOLUSD",1766733370089,14.76,123.74,123.7,8.08352663]
["bitfinex","SOLUSD",1766733370291,14.76,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733370700,14.76,123.74,123.71,8.77332929]
["bitfinex","SOLUSD",1766733372007,14.76,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733373418,14.76,123.74,123.69,8.77463459]
["bitfinex","SOLUSD",1766733373419,23.55149153,123.74,123.69,8.77463459]
["bitfinex","SOLUSD",1766733374018,15.47,123.74,123.69,8.77463459]
["bitfinex","SOLUSD",1766733374513,15.47,123.74,123.69,8.08463459]
["bitfinex","SOLUSD",1766733374710,15.47,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766733374912,15.47,123.74,123.7,18.26]
["bitfinex","SOLUSD",1766733377408,15.44,123.74,123.7,18.26]
["bitfinex","SOLUSD",1766733378010,0.68,123.73,123.7,17.6]
["bitfinex","SOLUSD",1766733378894,0.68,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766733379220,0.68,123.78,123.72,0.66]
["bitfinex","SOLUSD",1766733379523,0.68,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766733381625,0.68,123.78,123.75,8.08080808]
["bitfinex","SOLUSD",1766733382318,0.68,123.78,123.75,8.74080808]
["bitfinex","SOLUSD",1766733382523,0.68,123.78,123.74,8.74126132]
["bitfinex","SOLUSD",1766733383217,8.07903672,123.78,123.73,8.08189595]
["bitfinex","SOLUSD",1766733383423,0.68,123.77,123.73,8.08189595]
["bitfinex","SOLUSD",1766733385911,0.68,123.77,123.72,8.08276753]
["bitfinex","SOLUSD",1766733386232,0.68,123.77,123.72,8.74276753]
["bitfinex","SOLUSD",1766733386624,0.68,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766733387336,10.43767296,123.79,123.73,0.66]
["bitfinex","SOLUSD",1766733387511,14.76,123.78,123.73,0.66]
["bitfinex","SOLUSD",1766733387914,15.44,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766733388431,15.44,123.78,123.74,8.74146112]
["bitfinex","SOLUSD",1766733394233,0.68,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766733396036,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766733397845,0.68,123.78,123.75,8.74042989]
["bitfinex","SOLUSD",1766733398412,0.68,123.78,123.75,8.08042989]
["bitfinex","SOLUSD",1766733399036,0.68,123.78,123.75,8.74042989]
["bitfinex","SOLUSD",1766733400433,0.68,123.77,123.73,8.74188525]
["bitfinex","SOLUSD",1766733400638,0.68,123.77,123.74,8.08137435]
["bitfinex","SOLUSD",1766733401135,0.68,123.77,123.73,8.74187331]
["bitfinex","SOLUSD",1766733402238,14.76,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766733402934,15.44,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766733403334,15.44,123.78,123.74,8.74103308]
["bitfinex","SOLUSD",1766733403935,0.68,123.78,123.74,8.08103308]
["bitfinex","SOLUSD",1766733404139,0.68,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766733405225,0.68,123.78,123.75,8.80046025]
["bitfinex","SOLUSD",1766733406527,0.67,123.8,123.76,0.72]
["bitfinex","SOLUSD",1766733406841,15.43,123.8,123.76,0.72]
["bitfinex","SOLUSD",1766733407722,15.43,123.8,123.76,8.79981426]
["bitfinex","SOLUSD",1766733408735,0.67,123.8,123.76,8.79981426]
["bitfinex","SOLUSD",1766733408940,15.44,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766733409836,14.76,123.81,123.77,8.74920198]
["bitfinex","SOLUSD",1766733410029,15.44,123.81,123.77,8.74920198]
["bitfinex","SOLUSD",1766733412741,14.76,123.81,123.77,8.74920198]
["bitfinex","SOLUSD",1766733413045,0.68,123.8,123.75,8.75055932]
["bitfinex","SOLUSD",1766733414055,0.68,123.79,123.75,8.75055932]
["bitfinex","SOLUSD",1766733417948,8.07859337,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766733418139,0.68,123.78,123.74,8.75145054]
["bitfinex","SOLUSD",1766733421246,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766733424562,0.68,123.78,123.75,8.75079509]
["bitfinex","SOLUSD",1766733426953,0.68,123.78,123.75,8.75080164]
["bitfinex","SOLUSD",1766733427863,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766733429253,0.68,123.77,123.71,20.20782376]
["bitfinex","SOLUSD",1766733429445,0.68,123.77,123.72,0.67]
["bitfinex","SOLUSD",1766733429640,0.68,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766733432467,0.68,123.77,123.74,8.75132426]
["bitfinex","SOLUSD",1766733432765,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766733435538,0.68,123.78,123.75,8.7505056]
["bitfinex","SOLUSD",1766733435740,0.68,123.78,123.75,10.91864411]
["bitfinex","SOLUSD",1766733436557,0.68,123.78,123.75,8.7505056]
["bitfinex","SOLUSD",1766733437755,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766733439142,25.00680897,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766733439346,119.46,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766733439646,13.29581147,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733439647,0.69,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733439969,15.45,123.81,123.77,2.84813851]
["bitfinex","SOLUSD",1766733440167,104.7,123.86,123.76,0.68]
["bitfinex","SOLUSD",1766733440339,2.16813851,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766733440673,0.69,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766733443951,8.76627053,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766733444145,10.93440904,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766733444347,0.69,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766733446669,22.83627053,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766733446670,23.52627053,123.82,123.78,10.92697817]
["bitfinex","SOLUSD",1766733447269,23.52627053,123.82,123.79,17.6]
["bitfinex","SOLUSD",1766733447470,25.69440904,123.82,123.79,17.6]
["bitfinex","SOLUSD",1766733447660,23.52627053,123.82,123.79,17.6]
["bitfinex","SOLUSD",1766733448775,23.52627053,123.82,123.79,18.28]
["bitfinex","SOLUSD",1766733449186,25.00440904,123.82,123.79,17.6]
["bitfinex","SOLUSD",1766733449475,0.69,123.79,123.75,2.84813851]
["bitfinex","SOLUSD",1766733449677,0.69,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766733449856,2.16813851,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766733450063,2.85813851,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766733450262,0.69,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766733450466,0.69,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766733450851,0.69,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733451047,15.43,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733451576,23.50693534,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733452180,25.67507385,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733458585,23.50693534,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733458777,25.67507385,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733459562,24.98507385,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766733459886,0.69,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766733460254,10.93574726,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766733460483,8.76760875,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766733461067,10.93574726,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766733461268,8.76760875,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766733462164,15.45,123.82,123.78,0.41]
["bitfinex","SOLUSD",1766733462387,15.45,123.82,123.78,2.16813851]
["bitfinex","SOLUSD",1766733462591,15.45,123.82,123.79,0.41]
["bitfinex","SOLUSD",1766733465089,0.69,123.82,123.79,8.48789536]
["bitfinex","SOLUSD",1766733465590,15.46,123.83,123.8,0.41]
["bitfinex","SOLUSD",1766733465881,14.76,123.83,123.79,8.48789536]
["bitfinex","SOLUSD",1766733466080,0.7,123.82,123.79,8.48789536]
["bitfinex","SOLUSD",1766733466993,0.7,123.82,123.79,10.65603387]
["bitfinex","SOLUSD",1766733468488,0.7,123.82,123.79,8.48789536]
["bitfinex","SOLUSD",1766733473282,8.07633718,123.82,123.78,8.07856159]
["bitfinex","SOLUSD",1766733473467,0.69,123.81,123.78,8.07856159]
["bitfinex","SOLUSD",1766733473798,0.69,123.81,123.77,8.07939179]
["bitfinex","SOLUSD",1766733474096,0.69,123.8,123.76,10.24806337]
["bitfinex","SOLUSD",1766733474391,0.69,123.8,123.77,0.41]
["bitfinex","SOLUSD",1766733474694,0.69,123.8,123.77,8.48928828]
["bitfinex","SOLUSD",1766733475281,0.69,123.8,123.77,0.41]
["bitfinex","SOLUSD",1766733475802,0.69,123.8,123.77,8.48943781]
["bitfinex","SOLUSD",1766733477694,0.69,123.79,123.76,8.08005829]
["bitfinex","SOLUSD",1766733478196,0.69,123.79,123.75,8.49058556]
["bitfinex","SOLUSD",1766733478601,0.69,123.78,123.75,8.08058556]
["bitfinex","SOLUSD",1766733480293,0.69,123.78,123.75,11.87692239]
["bitfinex","SOLUSD",1766733480997,0.69,123.78,123.75,8.49058556]
["bitfinex","SOLUSD",1766733481292,0.69,123.78,123.75,11.87692239]
["bitfinex","SOLUSD",1766733483394,0.69,123.78,123.75,11.46692239]
["bitfinex","SOLUSD",1766733483579,0.69,123.78,123.74,11.46779795]
["bitfinex","SOLUSD",1766733484097,0.69,123.78,123.74,11.87779795]
["bitfinex","SOLUSD",1766733486801,0.69,123.77,123.74,3.79633683]
["bitfinex","SOLUSD",1766733487299,0.69,123.77,123.73,11.46815665]
["bitfinex","SOLUSD",1766733487491,0.69,123.77,123.72,10.43767296]
["bitfinex","SOLUSD",1766733487492,0.69,123.76,123.72,11.87885469]
["bitfinex","SOLUSD",1766733487798,0.69,123.75,123.72,0.41]
["bitfinex","SOLUSD",1766733488104,3.38633683,123.75,123.71,0.41]
["bitfinex","SOLUSD",1766733488294,0.69,123.74,123.71,0.41]
["bitfinex","SOLUSD",1766733489873,0.69,123.74,123.69,18.52236103]
["bitfinex","SOLUSD",1766733490069,0.69,123.74,123.67,53.17678724]
["bitfinex","SOLUSD",1766733490070,0.69,123.72,123.67,33.37180868]
["bitfinex","SOLUSD",1766733490300,0.69,123.72,123.67,44.84379608]
["bitfinex","SOLUSD",1766733490503,0.69,123.72,123.67,11.8819874]
["bitfinex","SOLUSD",1766733490697,0.69,123.74,123.71,3.38633683]
["bitfinex","SOLUSD",1766733491299,0.69,123.74,123.7,0.41]
["bitfinex","SOLUSD",1766733491499,0.69,123.74,123.7,3.38633683]
["bitfinex","SOLUSD",1766733492176,0.69,123.74,123.69,0.41]
["bitfinex","SOLUSD",1766733492177,4.07633683,123.74,123.69,3.79633683]
["bitfinex","SOLUSD",1766733492376,0.69,123.73,123.69,3.79633683]
["bitfinex","SOLUSD",1766733492802,0.69,123.73,123.7,8.08407437]
["bitfinex","SOLUSD",1766733497539,19.18798446,123.76,123.72,3.38633683]
["bitfinex","SOLUSD",1766733497678,0.67,123.75,123.72,0.41]
["bitfinex","SOLUSD",1766733498513,0.67,123.75,123.71,11.8794386]
["bitfinex","SOLUSD",1766733501014,0.67,123.76,123.72,3.79633683]
["bitfinex","SOLUSD",1766733502609,0.67,123.76,123.73,0.41]
["bitfinex","SOLUSD",1766733503109,0.67,123.76,123.72,11.87898599]
["bitfinex","SOLUSD",1766733504789,8.07901109,123.78,123.73,3.38633683]
["bitfinex","SOLUSD",1766733504990,8.07901109,123.78,123.74,3.79633683]
["bitfinex","SOLUSD",1766733504991,0.67,123.77,123.74,3.79633683]
["bitfinex","SOLUSD",1766733506296,0.67,123.77,123.74,11.87779213]
["bitfinex","SOLUSD",1766733508991,0.67,123.77,123.74,8.4914553]
["bitfinex","SOLUSD",1766733509914,14.49400979,123.79,123.75,0.41]
["bitfinex","SOLUSD",1766733510094,0.67,123.78,123.75,0.41]
["bitfinex","SOLUSD",1766733510700,3.38633683,123.78,123.74,8.0814553]
["bitfinex","SOLUSD",1766733510901,0.67,123.77,123.74,8.0814553]
["bitfinex","SOLUSD",1766733511919,4.06633683,123.76,123.72,8.49239338]
["bitfinex","SOLUSD",1766733512104,0.68,123.75,123.72,8.49239338]
["bitfinex","SOLUSD",1766733512732,0.68,123.75,123.71,8.08331827]
["bitfinex","SOLUSD",1766733512905,0.68,123.74,123.7,23.25388068]
["bitfinex","SOLUSD",1766733513215,0.68,123.74,123.7,8.49388068]
["bitfinex","SOLUSD",1766733513416,18.82633683,123.77,123.72,11.46901357]
["bitfinex","SOLUSD",1766733513607,0.68,123.76,123.72,11.46901357]
["bitfinex","SOLUSD",1766733513813,0.68,123.76,123.72,11.87901357]
["bitfinex","SOLUSD",1766733515613,0.68,123.75,123.72,8.08267674]
["bitfinex","SOLUSD",1766733518437,0.68,123.75,123.71,11.87962335]
["bitfinex","SOLUSD",1766733518615,0.68,123.74,123.69,3.79633683]
["bitfinex","SOLUSD",1766733519115,0.68,123.74,123.7,0.41]
["bitfinex","SOLUSD",1766733519317,0.68,123.74,123.7,8.49404823]
["bitfinex","SOLUSD",1766733520404,0.68,123.74,123.7,11.88038506]
["bitfinex","SOLUSD",1766733521398,0.68,123.74,123.7,11.47038506]
["bitfinex","SOLUSD",1766733521603,0.68,123.74,123.71,0.41]
["bitfinex","SOLUSD",1766733523020,0.68,123.74,123.71,11.8795326]
["bitfinex","SOLUSD",1766733525012,0.68,123.74,123.71,8.49319577]
["bitfinex","SOLUSD",1766733525809,0.68,123.74,123.71,8.08319577]
["bitfinex","SOLUSD",1766733526115,0.68,123.74,123.7,11.4702577]
["bitfinex","SOLUSD",1766733526830,0.68,123.74,123.7,8.08392087]
["bitfinex","SOLUSD",1766733528007,0.68,123.74,123.7,8.49392087]
["bitfinex","SOLUSD",1766733529125,0.68,123.74,123.7,11.8802577]
["bitfinex","SOLUSD",1766733529426,3.38633683,123.74,123.7,8.08392087]
["bitfinex","SOLUSD",1766733529632,0.68,123.73,123.7,8.08392087]
["bitfinex","SOLUSD",1766733532517,0.68,123.73,123.7,8.49392087]
["bitfinex","SOLUSD",1766733535632,0.68,123.73,123.7,11.8802577]
["bitfinex","SOLUSD",1766733537945,0.68,123.73,123.7,10.66344854]
["bitfinex","SOLUSD",1766733540946,0.68,123.73,123.7,10.25344854]
["bitfinex","SOLUSD",1766733541247,0.68,123.73,123.71,2.16952767]
["bitfinex","SOLUSD",1766733541550,0.68,123.72,123.7,10.25344854]
["bitfinex","SOLUSD",1766733541751,0.68,123.72,123.7,8.08392087]
["bitfinex","SOLUSD",1766733542122,0.68,123.72,123.69,20.62122005]
["bitfinex","SOLUSD",1766733542123,0.68,123.72,123.67,22.79460396]
["bitfinex","SOLUSD",1766733542748,0.68,123.72,123.68,2.16952767]
["bitfinex","SOLUSD",1766733542954,0.68,123.72,123.68,2.57952767]
["bitfinex","SOLUSD",1766733543269,0.68,123.72,123.68,10.66469006]
["bitfinex","SOLUSD",1766733544548,0.68,123.72,123.69,2.16952767]
["bitfinex","SOLUSD",1766733545732,0.68,123.72,123.69,10.25413309]
["bitfinex","SOLUSD",1766733546741,2.16952767,123.72,123.67,28.30054695]
["bitfinex","SOLUSD",1766733546941,0.68,123.71,123.68,8.0853605]
["bitfinex","SOLUSD",1766733547362,0.68,123.71,123.68,10.25488817]
["bitfinex","SOLUSD",1766733547869,0.68,123.71,123.68,8.0853605]
["bitfinex","SOLUSD",1766733549168,0.68,123.71,123.68,10.25488817]
["bitfinex","SOLUSD",1766733550361,0.68,123.71,123.68,8.0853605]
["bitfinex","SOLUSD",1766733558995,0.68,123.71,123.68,8.4953605]
["bitfinex","SOLUSD",1766733560188,0.71,123.7,123.67,0.41]
["bitfinex","SOLUSD",1766733560576,0.71,123.7,123.67,8.49598618]
["bitfinex","SOLUSD",1766733561488,0.71,123.7,123.67,0.41]
["bitfinex","SOLUSD",1766733561688,0.71,123.69,123.66,44.32171678]
["bitfinex","SOLUSD",1766733562284,0.71,123.69,123.66,36.23529993]
["bitfinex","SOLUSD",1766733562890,0.71,123.69,123.66,0.41]
["bitfinex","SOLUSD",1766733565284,0.71,123.69,123.65,0.2]
["bitfinex","SOLUSD",1766733565285,8.08474526,123.69,123.65,0.2]
["bitfinex","SOLUSD",1766733565579,20.20911369,123.71,123.65,8.69728752]
["bitfinex","SOLUSD",1766733565580,15.47,123.68,123.65,8.69728752]
["bitfinex","SOLUSD",1766733567077,14.76,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766733567287,0.71,123.67,123.65,0.2]
["bitfinex","SOLUSD",1766733569289,14.76,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766733569475,15.47,123.68,123.65,0.61]
["bitfinex","SOLUSD",1766733569676,0.71,123.67,123.65,0.2]
["bitfinex","SOLUSD",1766733575294,0.71,123.7,123.66,2.16952767]
["bitfinex","SOLUSD",1766733575475,15.47,123.7,123.67,0.41]
["bitfinex","SOLUSD",1766733575676,105.41,123.71,123.66,15.17]
["bitfinex","SOLUSD",1766733575870,105.41,123.71,123.68,2.57952767]
["bitfinex","SOLUSD",1766733576094,0.71,123.71,123.68,2.57952767]
["bitfinex","SOLUSD",1766733576294,0.71,123.71,123.67,26.8425387]
["bitfinex","SOLUSD",1766733577675,15.47,123.71,123.68,2.16952767]
["bitfinex","SOLUSD",1766733577877,15.47,123.71,123.67,33.50832941]
["bitfinex","SOLUSD",1766733578085,15.47,123.71,123.68,0.41]
["bitfinex","SOLUSD",1766733578796,15.47,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733580906,15.47,123.71,123.68,10.66467199]
["bitfinex","SOLUSD",1766733584987,15.47,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733585200,15.47,123.71,123.68,10.66467199]
["bitfinex","SOLUSD",1766733585607,15.47,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733586112,15.47,123.71,123.68,10.66467199]
["bitfinex","SOLUSD",1766733591411,15.47,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733591609,15.47,123.71,123.68,10.66467199]
["bitfinex","SOLUSD",1766733593284,15.47,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733593488,15.47,123.71,123.68,10.66467199]
["bitfinex","SOLUSD",1766733596201,0.71,123.71,123.68,10.66467199]
["bitfinex","SOLUSD",1766733596391,15.47,123.71,123.68,10.66467199]
["bitfinex","SOLUSD",1766733596890,15.47,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733597597,0.7,123.7,123.68,8.08514432]
["bitfinex","SOLUSD",1766733597813,0.7,123.7,123.68,8.49514432]
["bitfinex","SOLUSD",1766733598616,0.7,123.7,123.68,8.08514432]
["bitfinex","SOLUSD",1766733599009,0.7,123.7,123.68,8.49514432]
["bitfinex","SOLUSD",1766733601112,14.76,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733601321,15.46,123.71,123.68,11.8863541]
["bitfinex","SOLUSD",1766733602316,15.46,123.71,123.68,8.49514432]
["bitfinex","SOLUSD",1766733602517,0.7,123.7,123.68,0.41]
["bitfinex","SOLUSD",1766733603218,0.7,123.7,123.68,8.49536936]
["bitfinex","SOLUSD",1766733604004,0.7,123.7,123.68,8.08536936]
["bitfinex","SOLUSD",1766733605224,0.7,123.7,123.68,8.49536936]
["bitfinex","SOLUSD",1766733605514,0.7,123.69,123.66,8.0862872]
["bitfinex","SOLUSD",1766733606118,0.7,123.69,123.65,23.45715236]
["bitfinex","SOLUSD",1766733606300,0.7,123.68,123.65,8.69715236]
["bitfinex","SOLUSD",1766733606709,14.76,123.68,123.65,0.61]
["bitfinex","SOLUSD",1766733607022,0.7,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766733607211,0.7,123.65,123.64,0.2]
["bitfinex","SOLUSD",1766733607413,0.7,123.64,123.62,0.81]
["bitfinex","SOLUSD",1766733608122,0.7,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766733608319,0.7,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766733608511,0.7,123.62,123.61,0.2]
["bitfinex","SOLUSD",1766733609122,22.8476049,123.65,123.61,0.2]
["bitfinex","SOLUSD",1766733609320,3.39120978,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766733609520,0.7,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766733611419,15.46,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766733612524,0.7,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766733612920,15.46,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766733613833,0.7,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766733614018,15.46,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766733615839,0.7,123.62,123.61,0.2]
["bitfinex","SOLUSD",1766733617034,3.39120978,123.62,123.6,10.0008005]
["bitfinex","SOLUSD",1766733617233,0.7,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733617417,4.09120978,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733617616,0.7,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733624231,15.46,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733625020,14.76,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733630836,3.39120978,123.62,123.6,10.0008005]
["bitfinex","SOLUSD",1766733631030,15.46,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733632029,0.7,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733632324,15.46,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733632520,0.7,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733632740,15.46,123.61,123.6,10.0008005]
["bitfinex","SOLUSD",1766733632961,0.7,123.6,123.58,10.70209308]
["bitfinex","SOLUSD",1766733633241,18.15120978,123.61,123.58,10.70209308]
["bitfinex","SOLUSD",1766733633242,22.84996035,123.61,123.58,10.70209308]
["bitfinex","SOLUSD",1766733633448,3.39120978,123.59,123.57,15.79015491]
["bitfinex","SOLUSD",1766733633652,14.78,123.58,123.57,15.79015491]
["bitfinex","SOLUSD",1766733633842,18.17120978,123.58,123.57,15.74015491]
["bitfinex","SOLUSD",1766733634146,14.78,123.58,123.57,15.74015491]
["bitfinex","SOLUSD",1766733635040,3.39120978,123.59,123.57,15.74015491]
["bitfinex","SOLUSD",1766733635246,14.78,123.58,123.57,15.74015491]
["bitfinex","SOLUSD",1766733636348,11.48256632,123.59,123.57,15.74015491]
["bitfinex","SOLUSD",1766733636645,18.17120978,123.58,123.57,15.74015491]
["bitfinex","SOLUSD",1766733637034,26.26313403,123.58,123.56,10.55144679]
["bitfinex","SOLUSD",1766733637244,3.39120978,123.57,123.56,10.55144679]
["bitfinex","SOLUSD",1766733638850,3.39120978,123.57,123.55,21.40418616]
["bitfinex","SOLUSD",1766733640041,3.39120978,123.56,123.54,15.6726511]
["bitfinex","SOLUSD",1766733640253,18.17120978,123.55,123.54,15.6726511]
["bitfinex","SOLUSD",1766733640452,18.17120978,123.55,123.52,15.34668166]
["bitfinex","SOLUSD",1766733640753,3.39120978,123.53,123.52,1e-08]
["bitfinex","SOLUSD",1766733641256,3.39120978,123.53,123.51,10.72676994]
["bitfinex","SOLUSD",1766733641557,18.17120978,123.52,123.51,10.72676994]
["bitfinex","SOLUSD",1766733642348,14.78,123.52,123.51,11.43676994]
["bitfinex","SOLUSD",1766733642857,14.78,123.53,123.52,0.71]
["bitfinex","SOLUSD",1766733643654,14.78,123.53,123.51,10.72676994]
["bitfinex","SOLUSD",1766733645061,14.78,123.53,123.51,11.39676994]
["bitfinex","SOLUSD",1766733649763,14.78,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766733651140,18.17120978,123.54,123.51,11.40676994]
["bitfinex","SOLUSD",1766733651764,14.78,123.54,123.51,11.40676994]
["bitfinex","SOLUSD",1766733653456,18.17120978,123.54,123.51,11.40676994]
["bitfinex","SOLUSD",1766733656058,14.78,123.54,123.51,11.40676994]
["bitfinex","SOLUSD",1766733660157,14.78,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766733660850,14.78,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766733661270,20.22864073,123.59,123.53,2.17661283]
["bitfinex","SOLUSD",1766733661477,14.78,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766733661695,2.17661283,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766733661853,2.17661283,123.57,123.52,26.46712738]
["bitfinex","SOLUSD",1766733662052,2.17661283,123.57,123.55,0.6]
["bitfinex","SOLUSD",1766733662364,10.2694619,123.57,123.55,0.6]
["bitfinex","SOLUSD",1766733662661,8.09284907,123.57,123.55,0.6]
["bitfinex","SOLUSD",1766733662860,10.2694619,123.57,123.55,0.6]
["bitfinex","SOLUSD",1766733663575,8.09284907,123.57,123.55,0.6]
["bitfinex","SOLUSD",1766733669370,8.09284907,123.57,123.55,1.28]
["bitfinex","SOLUSD",1766733671576,22.87284907,123.57,123.55,1.28]
["bitfinex","SOLUSD",1766733674984,14.78,123.57,123.55,1.28]
["bitfinex","SOLUSD",1766733675183,14.06,123.57,123.55,0.6]
["bitfinex","SOLUSD",1766733675480,15.5,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766733676062,107.59661283,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766733676266,17.67661283,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766733676462,2.89661283,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766733677275,16.95661283,123.61,123.57,8.0924815]
["bitfinex","SOLUSD",1766733677587,17.67661283,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766733678483,15.5,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766733678672,23.58996162,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766733681074,2.89661283,123.62,123.58,8.79186964]
["bitfinex","SOLUSD",1766733681268,140.18347592,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766733681467,140.90347592,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766733682466,140.18347592,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766733682667,140.90347592,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766733683074,0.72,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766733686694,8.80933187,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766733711112,0.72,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766733711610,2.17661283,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766733711805,2.89661283,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766733714792,15.5,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766733715188,17.67661283,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766733715397,0.72,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766733718710,2.89661283,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766733719890,0.72,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766733720613,104.7,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766733721125,0.1,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766733721324,0.1,123.67,123.66,0.68]
["bitfinex","SOLUSD",1766733721623,0.72,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766733721823,4.11486712,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766733722019,4.11486712,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766733722020,0.72,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766733722323,4.11486712,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766733722923,3.39486712,123.69,123.64,8.087735]
["bitfinex","SOLUSD",1766733723120,4.11486712,123.68,123.64,8.767735]
["bitfinex","SOLUSD",1766733723303,0.72,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766733726125,3.39486712,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766733726301,4.11486712,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766733727296,12.19964948,123.69,123.66,17.6]
["bitfinex","SOLUSD",1766733728926,12.19964948,123.69,123.66,18.28]
["bitfinex","SOLUSD",1766733732727,4.11486712,123.69,123.66,18.28]
["bitfinex","SOLUSD",1766733734933,4.11486712,123.69,123.66,26.36665138]
["bitfinex","SOLUSD",1766733735515,0.72,123.69,123.66,26.36665138]
["bitfinex","SOLUSD",1766733738114,108.09486712,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733738315,108.78486712,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733738641,116.17910717,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733738846,116.17910717,123.7,123.66,17.6]
["bitfinex","SOLUSD",1766733738847,0.69,123.68,123.66,17.6]
["bitfinex","SOLUSD",1766733740912,3.39486712,123.69,123.66,18.32]
["bitfinex","SOLUSD",1766733741117,4.08486712,123.69,123.66,18.32]
["bitfinex","SOLUSD",1766733741836,12.16959646,123.69,123.66,18.32]
["bitfinex","SOLUSD",1766733743440,4.08486712,123.69,123.66,18.32]
["bitfinex","SOLUSD",1766733743635,0.69,123.69,123.66,26.40662522]
["bitfinex","SOLUSD",1766733744338,116.86919559,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733745139,113.47432847,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733746040,116.86919559,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733747339,112.78432847,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733747545,0.69,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766733748715,8.08489939,123.69,123.66,17.6]
["bitfinex","SOLUSD",1766733749040,4.08486712,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766733750214,4.08486712,123.68,123.64,8.0879617]
["bitfinex","SOLUSD",1766733750418,4.08486712,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766733750654,4.08486712,123.68,123.65,1.32]
["bitfinex","SOLUSD",1766733751017,18.84486712,123.68,123.65,1.32]
["bitfinex","SOLUSD",1766733754823,15.45,123.68,123.65,1.32]
["bitfinex","SOLUSD",1766733755043,18.84486712,123.68,123.65,1.32]
["bitfinex","SOLUSD",1766733757645,3.39486712,123.71,123.66,3.39486712]
["bitfinex","SOLUSD",1766733757851,0.69,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733759049,4.08486712,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733762044,0.69,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733762229,4.08486712,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766733763330,0.1,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766733763537,0.1,123.74,123.71,4.11486712]
["bitfinex","SOLUSD",1766733763853,0.79,123.74,123.71,4.11486712]
["bitfinex","SOLUSD",1766733764946,0.1,123.74,123.73,0.66]
["bitfinex","SOLUSD",1766733765256,0.1,123.74,123.73,4.05486712]
["bitfinex","SOLUSD",1766733766240,0.1,123.74,123.73,0.66]
["bitfinex","SOLUSD",1766733772362,0.1,123.74,123.72,4.08486712]
["bitfinex","SOLUSD",1766733777942,0.1,123.74,123.72,0.69]
["bitfinex","SOLUSD",1766733778142,0.1,123.74,123.72,4.08486712]
["bitfinex","SOLUSD",1766733779376,0.81,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733779570,0.81,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766733779571,0.71,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766733781058,3.49486712,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733781262,0.81,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733782349,0.81,123.74,123.71,2.85955874]
["bitfinex","SOLUSD",1766733782658,0.1,123.74,123.72,0.69]
["bitfinex","SOLUSD",1766733782852,0.1,123.74,123.73,2.85955874]
["bitfinex","SOLUSD",1766733783052,0.1,123.74,123.73,0.69]
["bitfinex","SOLUSD",1766733783469,0.1,123.75,123.73,2.16955874]
["bitfinex","SOLUSD",1766733783667,0.1,123.75,123.74,0.69]
["bitfinex","SOLUSD",1766733784074,0.1,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766733785968,0.1,123.75,123.73,18.29]
["bitfinex","SOLUSD",1766733788875,0.71,123.74,123.7,11.12767296]
["bitfinex","SOLUSD",1766733789175,2.87955874,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766733790373,0.71,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766733790770,8.79153935,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733791471,8.79153935,123.74,123.71,2.85955874]
["bitfinex","SOLUSD",1766733791857,8.79153935,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733794081,0.71,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733794983,8.84107878,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766733795282,8.18107878,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766733795469,0.66,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766733796969,35.91102536,123.77,123.71,0.69]
["bitfinex","SOLUSD",1766733797168,2.16955874,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766733798083,30.45010171,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766733798281,8.08015513,123.76,123.72,2.16955874]
["bitfinex","SOLUSD",1766733798496,35.91102536,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766733798661,35.91102536,123.77,123.73,2.84955874]
["bitfinex","SOLUSD",1766733798859,35.91102536,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766733799288,36.07102536,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766733799588,0.16,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766733800961,34.47102536,123.77,123.74,2.16955874]
["bitfinex","SOLUSD",1766733801163,14.86,123.81,123.76,2.16955874]
["bitfinex","SOLUSD",1766733801164,0.1,123.81,123.76,2.16955874]
["bitfinex","SOLUSD",1766733801474,0.66,123.86,123.8,2.16955874]
["bitfinex","SOLUSD",1766733801678,0.66,123.86,123.83,12.6072317]
["bitfinex","SOLUSD",1766733801885,0.1,123.87,123.85,2.16955874]
["bitfinex","SOLUSD",1766733802080,0.1,123.87,123.84,10.43767296]
["bitfinex","SOLUSD",1766733802264,0.1,123.88,123.86,2.16955874]
["bitfinex","SOLUSD",1766733802463,0.66,123.9,123.87,2.16955874]
["bitfinex","SOLUSD",1766733802682,0.1,123.91,123.86,22.83109374]
["bitfinex","SOLUSD",1766733802993,0.66,123.9,123.86,22.83109374]
["bitfinex","SOLUSD",1766733803197,0.66,123.9,123.86,25.00065248]
["bitfinex","SOLUSD",1766733803890,0.1,123.91,123.89,2.16955874]
["bitfinex","SOLUSD",1766733804179,0.76,123.91,123.87,8.07286083]
["bitfinex","SOLUSD",1766733804381,0.76,123.91,123.86,22.83109374]
["bitfinex","SOLUSD",1766733804761,0.76,123.91,123.86,25.00065248]
["bitfinex","SOLUSD",1766733805163,0.66,123.88,123.84,2.16955874]
["bitfinex","SOLUSD",1766733805458,0.66,123.89,123.86,10.23942419]
["bitfinex","SOLUSD",1766733805658,2.16955874,123.89,123.86,10.23942419]
["bitfinex","SOLUSD",1766733805884,0.66,123.87,123.86,10.23942419]
["bitfinex","SOLUSD",1766733806183,0.66,123.86,123.81,0.68]
["bitfinex","SOLUSD",1766733806483,0.66,123.85,123.81,8.75665851]
["bitfinex","SOLUSD",1766733806665,2.16955874,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766733806864,2.82955874,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766733807474,0.66,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766733807791,0.66,123.84,123.8,33.95039638]
["bitfinex","SOLUSD",1766733807967,0.66,123.84,123.8,22.83745092]
["bitfinex","SOLUSD",1766733808161,2.16955874,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766733808376,0.66,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766733808577,2.82955874,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766733808883,2.82955874,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766733809287,0.66,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766733809490,2.82955874,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766733810688,0.66,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766733812481,0.66,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766733812893,2.82955874,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766733815302,0.66,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766733815595,0.66,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766733815970,0.66,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766733816280,0.66,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766733817074,0.66,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766733817276,2.40788367,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766733817676,0.23832493,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766733818193,2.40788367,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766733818401,10.47896459,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766733818587,2.16955874,123.89,123.84,2.84955874]
["bitfinex","SOLUSD",1766733818903,2.16955874,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766733819273,2.16955874,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766733819594,2.16955874,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766733820473,0.66,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766733820682,2.16955874,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766733821294,0.66,123.88,123.83,23.49536203]
["bitfinex","SOLUSD",1766733821595,2.82955874,123.87,123.83,23.49536203]
["bitfinex","SOLUSD",1766733821796,2.16955874,123.86,123.83,23.49536203]
["bitfinex","SOLUSD",1766733821989,2.16955874,123.86,123.83,15.42]
["bitfinex","SOLUSD",1766733822175,2.16955874,123.85,123.83,15.42]
["bitfinex","SOLUSD",1766733822385,2.16955874,123.85,123.83,14.74]
["bitfinex","SOLUSD",1766733822698,2.16955874,123.85,123.83,15.42]
["bitfinex","SOLUSD",1766733822896,0.66,123.87,123.83,23.49556522]
["bitfinex","SOLUSD",1766733823096,2.16955874,123.86,123.83,23.49556522]
["bitfinex","SOLUSD",1766733823289,0.66,123.87,123.83,23.49556522]
["bitfinex","SOLUSD",1766733823482,2.16955874,123.86,123.83,22.81556522]
["bitfinex","SOLUSD",1766733823682,0.66,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766733823888,0.66,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766733823889,2.16955874,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766733824288,2.16955874,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766733824494,2.16955874,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766733824690,2.16955874,123.88,123.85,8.78390767]
["bitfinex","SOLUSD",1766733824900,2.16955874,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766733825582,2.16955874,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766733825785,2.16955874,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766733825988,0.69,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766733826182,2.16955874,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766733826502,2.16955874,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766733826899,2.16955874,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766733827286,2.16955874,123.88,123.84,8.07431112]
["bitfinex","SOLUSD",1766733827487,2.16955874,123.88,123.85,15.45]
["bitfinex","SOLUSD",1766733828102,2.16955874,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766733828306,2.16955874,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766733828497,2.16955874,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766733828697,0.79,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766733829313,2.16955874,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766733829496,0.79,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766733829889,2.16955874,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766733830406,2.16955874,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766733830611,2.95955874,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766733831106,2.26955874,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766733831698,0.1,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766733831903,2.26955874,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766733832391,2.16955874,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766733832997,0.1,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766733833199,2.16955874,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766733833612,0.76,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766733833799,2.16955874,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766733833995,0.66955874,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766733834203,0.76,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766733834409,2.16955874,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766733834597,0.66955874,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766733834910,22.16934148,123.93,123.86,8.07363151]
["bitfinex","SOLUSD",1766733835117,2.16955874,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766733835902,2.16955874,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766733836216,2.16955874,123.89,123.86,8.07352811]
["bitfinex","SOLUSD",1766733836415,2.16955874,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766733836795,2.16955874,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766733837516,2.16955874,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766733838618,2.16955874,123.88,123.85,8.73403398]
["bitfinex","SOLUSD",1766733838794,2.16955874,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766733840316,2.16955874,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766733841843,10.80767296,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766733842007,2.16955874,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766733843105,2.16955874,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766733843420,2.16955874,123.86,123.84,15.4]
["bitfinex","SOLUSD",1766733843607,2.16955874,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766733843812,2.16955874,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766733844004,3.3840106,123.84,123.82,15.4]
["bitfinex","SOLUSD",1766733844325,3.3840106,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766733846104,3.3840106,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766733847716,3.3840106,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766733848422,3.3840106,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766733849022,10.80767296,123.89,123.83,4.0440106]
["bitfinex","SOLUSD",1766733849233,0.37,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766733849613,13.82168356,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766733850016,3.7540106,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766733852312,0.1,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766733852510,0.1,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766733852709,0.1,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1766733852915,0.1,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766733853430,3.3840106,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766733853812,3.3840106,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766733854006,3.3840106,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766733854426,3.3840106,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766733855905,9.41857723,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766733856615,9.41857723,123.89,123.87,14.74]
["bitfinex","SOLUSD",1766733857023,9.41857723,123.89,123.87,15.46]
["bitfinex","SOLUSD",1766733857424,0.37,123.91,123.87,15.46]
["bitfinex","SOLUSD",1766733857624,9.41857723,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766733858022,9.41857723,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766733858225,9.41857723,123.88,123.86,15.46]
["bitfinex","SOLUSD",1766733859115,9.41857723,123.89,123.86,15.46]
["bitfinex","SOLUSD",1766733859941,0.37,123.9,123.86,15.46]
["bitfinex","SOLUSD",1766733860142,9.41857723,123.89,123.86,15.46]
["bitfinex","SOLUSD",1766733860540,9.41857723,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766733860726,9.41857723,123.87,123.84,23.53474188]
["bitfinex","SOLUSD",1766733860931,9.41857723,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766733861135,9.41857723,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766733861348,9.41857723,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766733861946,9.41857723,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766733862123,9.41857723,123.86,123.84,15.46]
["bitfinex","SOLUSD",1766733863231,9.41857723,123.87,123.84,23.53493147]
["bitfinex","SOLUSD",1766733864634,9.41857723,123.87,123.84,15.46]
["bitfinex","SOLUSD",1766733864848,8.07102502,123.9,123.84,15.46]
["bitfinex","SOLUSD",1766733865150,9.41857723,123.86,123.84,15.46]
["bitfinex","SOLUSD",1766733865844,8.07102502,123.9,123.84,15.46]
["bitfinex","SOLUSD",1766733866023,9.41857723,123.86,123.84,15.46]
["bitfinex","SOLUSD",1766733867449,8.07102502,123.9,123.84,15.46]
["bitfinex","SOLUSD",1766733867637,9.41857723,123.87,123.84,15.46]
["bitfinex","SOLUSD",1766733868029,9.41857723,123.86,123.84,15.46]
["bitfinex","SOLUSD",1766733868934,9.41857723,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766733869467,9.41857723,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766733869629,10.43767296,123.88,123.83,0.72]
["bitfinex","SOLUSD",1766733869829,9.41857723,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766733871849,9.41857723,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766733872257,9.41857723,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766733872552,8.07304499,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766733872750,9.41857723,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766733874532,10.43767296,123.88,123.83,0.72]
["bitfinex","SOLUSD",1766733874748,10.43767296,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766733875032,9.41857723,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766733875541,9.41857723,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766733875930,3.38416257,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766733876153,3.38416257,123.83,123.82,0.68]
["bitfinex","SOLUSD",1766733877154,3.38416257,123.83,123.81,14.74]
["bitfinex","SOLUSD",1766733877354,3.38416257,123.83,123.8,8.75750885]
["bitfinex","SOLUSD",1766733877656,3.38416257,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766733878646,8.0739079,123.86,123.81,0.68]
["bitfinex","SOLUSD",1766733879170,13.82183553,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766733880045,3.38416257,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766733880655,13.82183553,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766733882150,3.38416257,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766733883869,3.38416257,123.84,123.83,0.68]
["bitfinex","SOLUSD",1766733886364,3.38416257,123.84,123.82,14.74]
["bitfinex","SOLUSD",1766733886742,3.38416257,123.83,123.82,14.74]
["bitfinex","SOLUSD",1766733887366,18.51131854,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766733887568,3.38416257,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766733888266,18.51131854,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766733888467,3.38416257,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766733890285,10.43767296,123.86,123.81,8.07677177]
["bitfinex","SOLUSD",1766733890457,8.07248627,123.88,123.82,8.07588865]
["bitfinex","SOLUSD",1766733890646,8.07248627,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766733890966,3.38416257,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766733893974,3.38416257,123.85,123.84,0.7]
["bitfinex","SOLUSD",1766733894473,3.38416257,123.85,123.83,15.44]
["bitfinex","SOLUSD",1766733894657,3.38416257,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766733895075,3.38416257,123.84,123.81,23.51664035]
["bitfinex","SOLUSD",1766733895389,3.38416257,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766733897173,3.38416257,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766733899570,3.38416257,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766733900751,3.38416257,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766733900952,8.0732045,123.87,123.82,0.7]
["bitfinex","SOLUSD",1766733901151,3.38416257,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766733902255,8.07376427,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766733902551,3.38416257,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766733902961,3.38416257,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766733903165,112.77238646,123.88,123.83,0.7]
["bitfinex","SOLUSD",1766733903451,3.38416257,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766733903647,3.38416257,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766733904062,2.16504768,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766733904951,16.90504768,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766733905162,2.16504768,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766733905381,2.16504768,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766733905878,2.16504768,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766733906058,2.16504768,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766733906481,2.16504768,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766733906678,22.80989178,123.92,123.87,0.7]
["bitfinex","SOLUSD",1766733906881,2.16504768,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766733907471,2.16504768,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766733907656,8.07041216,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766733908080,2.16504768,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766733909681,14.74,123.92,123.87,8.07291926]
["bitfinex","SOLUSD",1766733909885,2.16504768,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766733910259,14.74,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766733910556,2.16504768,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766733911158,0.1,123.94,123.9,10.43767296]
["bitfinex","SOLUSD",1766733911390,0.1,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766733911887,2.26504768,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766733912179,2.26504768,123.94,123.91,15.44]
["bitfinex","SOLUSD",1766733912379,0.1,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766733912579,2.26504768,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766733912757,0.1,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766733913083,2.26504768,123.94,123.91,15.44]
["bitfinex","SOLUSD",1766733913282,0.1,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766733913482,0.1,123.94,123.89,15.44]
["bitfinex","SOLUSD",1766733913785,2.16504768,123.92,123.89,15.44]
["bitfinex","SOLUSD",1766733914489,0.1,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766733915285,2.26504768,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766733915767,0.1,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766733916675,2.16504768,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766733917386,2.16504768,123.93,123.89,35.41427643]
["bitfinex","SOLUSD",1766733917561,2.16504768,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766733918792,0.1,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766733918970,2.16504768,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766733919176,1e-08,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766733919386,4.26926544,123.96,123.93,2.16504768]
["bitfinex","SOLUSD",1766733919587,1e-08,123.96,123.95,0.71]
["bitfinex","SOLUSD",1766733920103,1e-08,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766733920268,15.24668166,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766733920588,15.24668166,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766733920764,15.24668166,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766733920959,2.16504768,123.96,123.94,15.45]
["bitfinex","SOLUSD",1766733921159,15.24668166,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766733921390,15.24668166,123.98,123.94,15.45]
["bitfinex","SOLUSD",1766733921789,15.24668166,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766733921978,2.16504768,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766733922912,2.16504768,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766733923074,23.31257591,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766733923606,2.16504768,123.96,123.9,0.71]
["bitfinex","SOLUSD",1766733923774,2.16504768,123.91,123.9,0.71]
["bitfinex","SOLUSD",1766733923971,2.16504768,123.91,123.89,15.45]
["bitfinex","SOLUSD",1766733924167,2.16504768,123.92,123.9,0.71]
["bitfinex","SOLUSD",1766733924374,10.43767296,123.95,123.89,14.74]
["bitfinex","SOLUSD",1766733924683,2.16504768,123.9,123.85,8.073761]
["bitfinex","SOLUSD",1766733924874,10.43767296,123.93,123.87,0.71]
["bitfinex","SOLUSD",1766733924875,2.16504768,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766733925670,2.16504768,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766733925874,2.16504768,123.88,123.86,15.45]
["bitfinex","SOLUSD",1766733926397,2.16504768,123.87,123.86,14.74]
["bitfinex","SOLUSD",1766733926572,2.16504768,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766733926774,2.16504768,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766733926973,2.16504768,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766733927510,2.16504768,123.9,123.84,0.71]
["bitfinex","SOLUSD",1766733927810,2.16504768,123.86,123.83,23.52547091]
["bitfinex","SOLUSD",1766733927988,2.16504768,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766733929784,2.16504768,123.87,123.83,22.81547091]
["bitfinex","SOLUSD",1766733930011,10.23629936,123.9,123.83,22.81547091]
["bitfinex","SOLUSD",1766733930312,2.16504768,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766733930695,2.16504768,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766733930911,8.07040113,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766733931089,2.16504768,123.9,123.86,2.87504768]
["bitfinex","SOLUSD",1766733931293,2.16504768,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766733931497,8.06980328,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766733931686,2.16504768,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766733932685,2.16504768,123.9,123.86,14.74]
["bitfinex","SOLUSD",1766733933011,2.16504768,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766733933985,5.79750236,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766733934496,8.07106872,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766733934497,5.79750236,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766733934707,5.79750236,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766733936483,5.79750236,123.89,123.85,8.78409478]
["bitfinex","SOLUSD",1766733936714,5.79750236,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766733937987,8.06989776,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766733938206,5.79750236,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766733938608,104.7,123.95,123.88,0.71]
["bitfinex","SOLUSD",1766733938609,18.50634148,123.94,123.88,0.71]
["bitfinex","SOLUSD",1766733938816,5.79750236,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766733939003,5.79750236,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766733939312,15.24668166,123.98,123.88,0.71]
["bitfinex","SOLUSD",1766733939514,5.79750236,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766733939692,5.79750236,123.92,123.91,0.71]
["bitfinex","SOLUSD",1766733940093,18.50463761,123.97,123.91,8.07014134]
["bitfinex","SOLUSD",1766733940294,5.79750236,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766733940684,5.79750236,123.93,123.92,0.71]
["bitfinex","SOLUSD",1766733941210,18.50463761,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766733941516,5.79750236,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766733942011,18.50463761,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766733942012,6.51750236,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766733942309,5.79750236,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766733943211,0.72,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766733943390,5.79750236,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766733944615,15.24668166,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766733944916,5.79750236,123.96,123.93,23.52898866]
["bitfinex","SOLUSD",1766733945414,5.79750236,123.96,123.93,23.52894056]
["bitfinex","SOLUSD",1766733945803,6.47750236,123.97,123.93,23.52894056]
["bitfinex","SOLUSD",1766733946119,0.68,123.97,123.93,23.52894056]
["bitfinex","SOLUSD",1766733946321,5.79750236,123.97,123.93,29.32644292]
["bitfinex","SOLUSD",1766733946614,15.92668166,123.98,123.93,29.32644292]
["bitfinex","SOLUSD",1766733946795,5.79750236,123.97,123.93,29.32644292]
["bitfinex","SOLUSD",1766733946997,15.92668166,123.98,123.93,29.32644292]
["bitfinex","SOLUSD",1766733947216,5.79750236,123.97,123.93,28.60644292]
["bitfinex","SOLUSD",1766733947404,5.79750236,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766733949119,0.68,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766733949296,6.47750236,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766733950418,6.47750236,123.96,123.92,14.58675405]
["bitfinex","SOLUSD",1766733950599,6.47750236,123.96,123.92,23.52925169]
["bitfinex","SOLUSD",1766733951817,6.47750236,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766733952019,0.68,123.97,123.93,8.78882258]
["bitfinex","SOLUSD",1766733952215,5.79750236,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766733952404,0.68,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766733952712,5.79750236,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766733953100,6.47750236,123.96,123.92,22.80958176]
["bitfinex","SOLUSD",1766733953297,5.79750236,123.95,123.92,22.80958176]
["bitfinex","SOLUSD",1766733953690,5.79750236,123.94,123.92,14.74]
["bitfinex","SOLUSD",1766733953912,2.84232074,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766733954591,2.84232074,123.95,123.92,23.52956571]
["bitfinex","SOLUSD",1766733954904,0.68,123.96,123.92,25.69188645]
["bitfinex","SOLUSD",1766733955107,2.84232074,123.96,123.92,25.69188645]
["bitfinex","SOLUSD",1766733955996,2.84232074,123.96,123.92,23.52956571]
["bitfinex","SOLUSD",1766733956324,2.84232074,123.96,123.92,25.69188645]
["bitfinex","SOLUSD",1766733956615,0.68,123.96,123.92,25.69188645]
["bitfinex","SOLUSD",1766733956796,2.84232074,123.96,123.92,25.69188645]
["bitfinex","SOLUSD",1766733957415,2.84232074,123.96,123.92,23.52956571]
["bitfinex","SOLUSD",1766733957619,2.84232074,123.96,123.92,25.69188645]
["bitfinex","SOLUSD",1766733958117,2.84232074,123.96,123.92,23.52956571]
["bitfinex","SOLUSD",1766733958302,2.84232074,123.96,123.92,25.69182848]
["bitfinex","SOLUSD",1766733958815,2.84232074,123.96,123.92,23.52950774]
["bitfinex","SOLUSD",1766733959407,2.84232074,123.96,123.92,25.69182848]
["bitfinex","SOLUSD",1766733959804,2.84232074,123.96,123.92,23.52950774]
["bitfinex","SOLUSD",1766733960113,2.84232074,123.96,123.92,25.69182848]
["bitfinex","SOLUSD",1766733961706,2.84232074,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766733964129,2.84232074,123.96,123.92,24.97182848]
["bitfinex","SOLUSD",1766733964329,0.68,123.96,123.92,25.69182848]
["bitfinex","SOLUSD",1766733964631,2.84232074,123.96,123.92,23.52950774]
["bitfinex","SOLUSD",1766733964807,2.84232074,123.96,123.93,8.06903231]
["bitfinex","SOLUSD",1766733965012,2.84232074,123.96,123.93,8.78903231]
["bitfinex","SOLUSD",1766733965526,2.84232074,123.97,123.93,10.23135305]
["bitfinex","SOLUSD",1766733965725,2.16232074,123.96,123.93,8.78903231]
["bitfinex","SOLUSD",1766733965929,3.3776259,123.96,123.93,8.78903231]
["bitfinex","SOLUSD",1766733966412,3.3776259,123.96,123.93,23.52903231]
["bitfinex","SOLUSD",1766733967602,0.68,123.97,123.93,23.52903231]
["bitfinex","SOLUSD",1766733967815,3.3776259,123.96,123.93,23.52903231]
["bitfinex","SOLUSD",1766733968810,4.0576259,123.96,123.93,23.52903231]
["bitfinex","SOLUSD",1766733969213,4.0576259,123.96,123.93,15.46]
["bitfinex","SOLUSD",1766733969510,19.30430756,123.98,123.94,26.38807251]
["bitfinex","SOLUSD",1766733969710,19.30430756,123.98,123.94,41.12807251]
["bitfinex","SOLUSD",1766733970215,15.24668166,123.98,123.95,4.0976259]
["bitfinex","SOLUSD",1766733970421,18.62430756,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766733970727,18.62430756,123.98,123.95,15.46]
["bitfinex","SOLUSD",1766733971319,18.62430756,123.98,123.95,8.78767183]
["bitfinex","SOLUSD",1766733971518,18.62430756,123.98,123.95,23.52767183]
["bitfinex","SOLUSD",1766733971718,15.24668166,123.98,123.95,23.52767183]
["bitfinex","SOLUSD",1766733971938,14.52668166,123.98,123.96,0.02]
["bitfinex","SOLUSD",1766733972128,14.50668166,123.98,123.96,14.76]
["bitfinex","SOLUSD",1766733973124,14.50668166,123.98,123.96,22.82701891]
["bitfinex","SOLUSD",1766733973619,14.50668166,123.98,123.96,22.80701891]
["bitfinex","SOLUSD",1766733973832,14.50668166,123.98,123.96,8.08701891]
["bitfinex","SOLUSD",1766733974026,14.50668166,123.98,123.96,22.80701891]
["bitfinex","SOLUSD",1766733974211,18.55430756,123.98,123.96,14.72]
["bitfinex","SOLUSD",1766733974611,18.55430756,123.98,123.95,22.78765282]
["bitfinex","SOLUSD",1766733974814,14.50668166,123.98,123.96,8.06710897]
["bitfinex","SOLUSD",1766733975016,17.88430756,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766733975216,22.57267259,123.98,123.94,17.6]
["bitfinex","SOLUSD",1766733975447,4.0476259,123.96,123.94,17.6]
["bitfinex","SOLUSD",1766733975611,14.50668166,123.98,123.94,25.66833305]
["bitfinex","SOLUSD",1766733975612,4.0476259,123.97,123.94,25.66833305]
["bitfinex","SOLUSD",1766733976539,4.0476259,123.97,123.94,17.6]
["bitfinex","SOLUSD",1766733977942,3.3776259,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766733978119,3.3776259,123.95,123.92,22.78971799]
["bitfinex","SOLUSD",1766733978319,4.0476259,123.96,123.92,22.78971799]
["bitfinex","SOLUSD",1766733978923,4.0476259,123.96,123.92,14.72]
["bitfinex","SOLUSD",1766733979753,0.67,123.96,123.92,22.78945084]
["bitfinex","SOLUSD",1766733979925,4.0476259,123.96,123.92,22.78945084]
["bitfinex","SOLUSD",1766733980122,0.67,123.96,123.92,22.78945084]
["bitfinex","SOLUSD",1766733980341,4.0476259,123.96,123.92,22.78945084]
["bitfinex","SOLUSD",1766733980539,4.0476259,123.96,123.92,26.16707674]
["bitfinex","SOLUSD",1766733981119,3.3776259,123.95,123.92,14.72]
["bitfinex","SOLUSD",1766733981326,4.0476259,123.94,123.91,10.43767296]
["bitfinex","SOLUSD",1766733981834,3.3776259,123.94,123.91,18.50793642]
["bitfinex","SOLUSD",1766733982153,3.3776259,123.95,123.91,22.55556232]
["bitfinex","SOLUSD",1766733982549,3.3776259,123.94,123.91,11.10767296]
["bitfinex","SOLUSD",1766733983246,3.3776259,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766733984126,0.67,123.95,123.92,4.0476259]
["bitfinex","SOLUSD",1766733984330,0.66999999,123.94,123.92,4.0476259]
["bitfinex","SOLUSD",1766733984753,0.66999999,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766733985161,4.71762589,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766733985529,3.3776259,123.93,123.9,15.39]
["bitfinex","SOLUSD",1766733987763,4.0476259,123.94,123.9,26.83831748]
["bitfinex","SOLUSD",1766733988438,4.0476259,123.94,123.9,18.7676259]
["bitfinex","SOLUSD",1766733988837,0.66999999,123.93,123.9,18.7676259]
["bitfinex","SOLUSD",1766733989355,4.0476259,123.92,123.9,14.72]
["bitfinex","SOLUSD",1766733989537,4.0476259,123.92,123.89,23.48146212]
["bitfinex","SOLUSD",1766733989752,4.0476259,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766733990232,4.0476259,123.92,123.89,15.41]
["bitfinex","SOLUSD",1766733991940,3.3776259,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766733992555,4.0476259,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766733993053,0.66999999,123.91,123.9,0.67]
["bitfinex","SOLUSD",1766733994360,4.0476259,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766733994561,3.3776259,123.96,123.87,10.43767296]
["bitfinex","SOLUSD",1766733994562,3.3776259,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766733994857,4.0476259,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766733995159,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766733995463,4.0476259,123.9,123.86,3.3776259]
["bitfinex","SOLUSD",1766733995634,4.0476259,123.9,123.86,12.12122893]
["bitfinex","SOLUSD",1766733997273,4.0476259,123.9,123.86,8.74360303]
["bitfinex","SOLUSD",1766733997476,4.0476259,123.9,123.86,12.12122893]
["bitfinex","SOLUSD",1766733997974,4.0476259,123.9,123.86,8.74360303]
["bitfinex","SOLUSD",1766733998183,4.0476259,123.9,123.86,12.12122893]
["bitfinex","SOLUSD",1766733998581,4.0476259,123.9,123.86,8.74360303]
["bitfinex","SOLUSD",1766733998751,4.0476259,123.9,123.86,12.12122893]
["bitfinex","SOLUSD",1766734000773,11.10767296,123.92,123.88,12.11971851]
["bitfinex","SOLUSD",1766734000952,14.48529886,123.92,123.88,26.85971851]
["bitfinex","SOLUSD",1766734001267,0.67,123.91,123.89,0.6]
["bitfinex","SOLUSD",1766734001648,4.0476259,123.91,123.89,0.6]
["bitfinex","SOLUSD",1766734002986,0.67,123.91,123.89,0.6]
["bitfinex","SOLUSD",1766734003277,2.37723708,123.91,123.89,0.6]
["bitfinex","SOLUSD",1766734005582,3.09723708,123.91,123.89,0.6]
["bitfinex","SOLUSD",1766734005967,3.3776259,123.9,123.89,0.6]
["bitfinex","SOLUSD",1766734006278,0.72,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766734006478,4.0976259,123.89,123.86,15.45]
["bitfinex","SOLUSD",1766734007386,4.0976259,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766734007683,3.3776259,123.88,123.84,36.62999655]
["bitfinex","SOLUSD",1766734007864,3.3776259,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766734010185,3.3776259,123.88,123.85,8.78422287]
["bitfinex","SOLUSD",1766734010386,0.72,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766734010586,4.0976259,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766734011081,0.72,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766734011285,4.0976259,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766734013390,8.07041584,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766734013683,3.3776259,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766734014261,3.3776259,123.9,123.87,8.78278663]
["bitfinex","SOLUSD",1766734014758,4.0976259,123.91,123.87,12.16041253]
["bitfinex","SOLUSD",1766734015765,4.0976259,123.91,123.87,26.90041253]
["bitfinex","SOLUSD",1766734016278,4.0976259,123.91,123.87,23.52278663]
["bitfinex","SOLUSD",1766734016578,4.0976259,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766734017559,3.3776259,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766734017971,4.0976259,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766734018282,4.0976259,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766734018467,0.72,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766734018777,3.3776259,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766734019884,0.72,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766734020088,3.3776259,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766734020258,0.72,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766734020462,3.3776259,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766734020881,0.72,123.92,123.89,8.78144586]
["bitfinex","SOLUSD",1766734021086,3.3776259,123.91,123.89,8.78144586]
["bitfinex","SOLUSD",1766734021484,0.72,123.92,123.89,8.78144586]
["bitfinex","SOLUSD",1766734021787,0.72,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766734021995,4.0976259,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766734022370,0.72,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766734022687,3.3776259,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766734023391,3.3776259,123.95,123.92,8.77964577]
["bitfinex","SOLUSD",1766734023589,0.72,123.96,123.92,8.77964577]
["bitfinex","SOLUSD",1766734023772,3.3776259,123.95,123.93,18.31]
["bitfinex","SOLUSD",1766734024391,0.72,123.96,123.93,18.31]
["bitfinex","SOLUSD",1766734024584,3.3776259,123.96,123.93,18.31]
["bitfinex","SOLUSD",1766734024888,3.3776259,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766734026083,22.57274369,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766734026279,2.16203303,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766734028166,0.24,123.97,123.93,8.06899094]
["bitfinex","SOLUSD",1766734028683,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734028883,2.16203303,123.95,123.94,0.6]
["bitfinex","SOLUSD",1766734029077,0.24,123.97,123.94,0.6]
["bitfinex","SOLUSD",1766734029301,2.16203303,123.95,123.94,0.6]
["bitfinex","SOLUSD",1766734030492,0.24,123.97,123.94,0.6]
["bitfinex","SOLUSD",1766734030698,2.16203303,123.95,123.94,0.6]
["bitfinex","SOLUSD",1766734030901,2.16203303,123.96,123.94,0.6]
["bitfinex","SOLUSD",1766734031288,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734031783,14.50668166,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766734031983,16.66871469,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766734032778,14.50668166,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766734032979,16.66871469,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766734033202,2.16203303,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766734033597,2.16203303,123.96,123.94,0.6]
["bitfinex","SOLUSD",1766734033902,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734034104,2.16203303,123.96,123.94,0.6]
["bitfinex","SOLUSD",1766734034600,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734036485,14.74668166,123.98,123.94,1.31]
["bitfinex","SOLUSD",1766734036686,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734039789,2.16203303,123.96,123.94,0.6]
["bitfinex","SOLUSD",1766734041505,2.16203303,123.95,123.94,0.6]
["bitfinex","SOLUSD",1766734042511,0.24,123.97,123.94,0.6]
["bitfinex","SOLUSD",1766734042814,2.16203303,123.95,123.94,0.6]
["bitfinex","SOLUSD",1766734043495,2.16203303,123.96,123.94,0.6]
["bitfinex","SOLUSD",1766734046200,2.16203303,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766734048810,2.16203303,123.97,123.94,1.31]
["bitfinex","SOLUSD",1766734049615,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734049821,0.24,123.97,123.94,1.31]
["bitfinex","SOLUSD",1766734050013,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734050908,0.24,123.97,123.94,1.31]
["bitfinex","SOLUSD",1766734051090,2.16203303,123.96,123.94,1.31]
["bitfinex","SOLUSD",1766734053720,2.85203303,123.97,123.94,1.31]
["bitfinex","SOLUSD",1766734056795,2.16203303,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766734056998,2.85203303,123.97,123.94,1.31]
["bitfinex","SOLUSD",1766734057800,2.16203303,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766734060021,2.85203303,123.97,123.94,1.31]
["bitfinex","SOLUSD",1766734061227,2.85203303,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766734062508,0.69,123.95,123.91,8.06992925]
["bitfinex","SOLUSD",1766734062824,2.85203303,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766734063134,2.16203303,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766734063722,2.85203303,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766734064033,2.85203303,123.94,123.91,8.78034462]
["bitfinex","SOLUSD",1766734069828,2.85203303,123.94,123.92,14.74]
["bitfinex","SOLUSD",1766734072521,2.16203303,123.93,123.92,14.74]
["bitfinex","SOLUSD",1766734074339,2.16203303,123.93,123.92,15.34]
["bitfinex","SOLUSD",1766734075730,2.82203303,123.93,123.92,15.34]
["bitfinex","SOLUSD",1766734075921,2.16203303,123.93,123.92,0.6]
["bitfinex","SOLUSD",1766734079225,0.66,123.92,123.88,20.67174947]
["bitfinex","SOLUSD",1766734079546,2.82203303,123.92,123.89,15.41]
["bitfinex","SOLUSD",1766734079731,2.16203303,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766734080729,2.16203303,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766734081046,2.82203303,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766734081246,0.66,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766734081550,2.16203303,123.9,123.88,15.41]
["bitfinex","SOLUSD",1766734081744,2.82203303,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766734082436,2.16203303,123.89,123.88,14.74]
["bitfinex","SOLUSD",1766734083348,2.16203303,123.89,123.87,15.41]
["bitfinex","SOLUSD",1766734083648,2.82203303,123.89,123.87,14.74]
["bitfinex","SOLUSD",1766734084138,2.82203303,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766734084343,2.82203303,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766734084540,2.82203303,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766734084752,2.82203303,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766734085343,2.82203303,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766734085728,2.16203303,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766734087454,2.82203303,123.89,123.85,8.7440417]
["bitfinex","SOLUSD",1766734087658,2.82203303,123.88,123.85,23.4840417]
["bitfinex","SOLUSD",1766734087956,4.04216843,123.88,123.85,23.4840417]
["bitfinex","SOLUSD",1766734089237,4.04216843,123.88,123.85,22.8140417]
["bitfinex","SOLUSD",1766734089456,3.38216843,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766734093357,0.66,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766734093547,0.66,123.87,123.85,14.74]
["bitfinex","SOLUSD",1766734095452,0.67,123.92,123.86,3.38216843]
["bitfinex","SOLUSD",1766734095632,20.17035537,123.95,123.89,0.67]
["bitfinex","SOLUSD",1766734095837,3.38216843,123.93,123.9,15.41]
["bitfinex","SOLUSD",1766734096254,4.05216843,123.94,123.9,15.41]
["bitfinex","SOLUSD",1766734096559,0.67,123.93,123.9,15.41]
["bitfinex","SOLUSD",1766734096761,4.05216843,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766734097869,0.67,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766734098935,0.67,123.94,123.91,8.74031324]
["bitfinex","SOLUSD",1766734099836,4.05216843,123.95,123.91,8.74031324]
["bitfinex","SOLUSD",1766734100360,0.67,123.95,123.87,0.67]
["bitfinex","SOLUSD",1766734100553,3.38216843,123.91,123.89,11.10767296]
["bitfinex","SOLUSD",1766734100862,3.38216843,123.92,123.89,11.10767296]
["bitfinex","SOLUSD",1766734102562,4.05216843,123.93,123.89,18.50929865]
["bitfinex","SOLUSD",1766734102752,4.05216843,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766734103675,0.67,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766734103849,4.05216843,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766734104244,0.67,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766734104563,4.05216843,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766734107951,4.05216843,123.92,123.89,11.10767296]
["bitfinex","SOLUSD",1766734108561,3.38216843,123.91,123.88,14.74]
["bitfinex","SOLUSD",1766734108760,4.05216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734109560,3.38216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734111385,0.67,123.92,123.88,15.41]
["bitfinex","SOLUSD",1766734111564,3.38216843,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766734112762,3.38216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734113887,3.38216843,123.91,123.88,14.74]
["bitfinex","SOLUSD",1766734114088,3.38216843,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766734114387,3.38216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734115092,0.67,123.92,123.88,15.41]
["bitfinex","SOLUSD",1766734115269,3.38216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734115792,4.05216843,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766734117889,3.38216843,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766734118095,4.05216843,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766734118288,4.05216843,123.91,123.88,23.48207621]
["bitfinex","SOLUSD",1766734118791,4.05216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734120984,0.67,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734121184,4.05216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734123383,0.67,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734123693,4.05216843,123.91,123.88,15.41]
["bitfinex","SOLUSD",1766734125099,4.05216843,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766734125488,12.12199238,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766734125691,0.67,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766734125883,0.67,123.91,123.88,15.46]
["bitfinex","SOLUSD",1766734128397,4.05216843,123.91,123.88,15.46]
["bitfinex","SOLUSD",1766734128780,0.67,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766734129519,0.67,123.9,123.88,15.46]
["bitfinex","SOLUSD",1766734129693,3.38216843,123.91,123.88,15.46]
["bitfinex","SOLUSD",1766734129892,4.05216843,123.91,123.88,15.46]
["bitfinex","SOLUSD",1766734131705,0.67,123.9,123.88,15.46]
["bitfinex","SOLUSD",1766734132407,0.67,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766734133907,4.05216843,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766734134526,4.05216843,123.9,123.86,14.74]
["bitfinex","SOLUSD",1766734134527,4.05216843,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766734134685,0.67,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766734135397,4.05216843,123.89,123.86,15.46]
["bitfinex","SOLUSD",1766734136000,4.05216843,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766734137731,3.38216843,123.88,123.86,15.46]
["bitfinex","SOLUSD",1766734137910,3.38216843,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766734138801,4.05216843,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734140520,0.67,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734140729,12.12346102,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766734140933,0.67,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734141814,4.05216843,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734142222,0.67,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734142635,4.05216843,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734143422,0.35432338,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734146618,0.29,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734146798,3.67216843,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734149917,2.45441047,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734157030,10.5261708,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766734158736,10.5261708,123.89,123.87,16.1]
["bitfinex","SOLUSD",1766734162357,2.16441047,123.88,123.87,16.1]
["bitfinex","SOLUSD",1766734164448,2.45441047,123.89,123.87,16.1]
["bitfinex","SOLUSD",1766734167945,2.16441047,123.88,123.87,16.1]
["bitfinex","SOLUSD",1766734175247,2.45441047,123.89,123.87,16.1]
["bitfinex","SOLUSD",1766734180262,0.29,123.89,123.87,16.76]
["bitfinex","SOLUSD",1766734180456,2.45441047,123.89,123.87,16.76]
["bitfinex","SOLUSD",1766734185167,2.45441047,123.89,123.87,16.82]
["bitfinex","SOLUSD",1766734198080,2.16441047,123.89,123.87,16.82]
["bitfinex","SOLUSD",1766734200880,10.72767296,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766734201065,2.16441047,123.89,123.87,16.82]
["bitfinex","SOLUSD",1766734201267,2.16441047,123.88,123.87,16.82]
["bitfinex","SOLUSD",1766734201472,2.16441047,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766734202071,2.16441047,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766734202269,2.16441047,123.86,123.85,0.72]
["bitfinex","SOLUSD",1766734202783,2.16441047,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766734202981,0.29,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766734203213,2.16441047,123.86,123.85,0.72]
["bitfinex","SOLUSD",1766734203357,2.16441047,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766734204082,2.16441047,123.86,123.85,0.72]
["bitfinex","SOLUSD",1766734205893,2.16441047,123.86,123.82,47.52033426]
["bitfinex","SOLUSD",1766734206185,2.16441047,123.85,123.82,25.17767296]
["bitfinex","SOLUSD",1766734206383,2.16441047,123.85,123.82,45.35758152]
["bitfinex","SOLUSD",1766734206986,8.72309459,123.87,123.82,45.35758152]
["bitfinex","SOLUSD",1766734207183,8.72309459,123.87,123.82,53.43373069]
["bitfinex","SOLUSD",1766734207365,2.16441047,123.85,123.82,53.43373069]
["bitfinex","SOLUSD",1766734207766,2.16441047,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766734209679,2.16441047,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766734209874,8.72125019,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766734210191,2.16441047,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766734211595,113.42052267,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766734211892,2.16441047,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766734212078,3.38124837,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766734213680,113.42052267,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766734213876,3.38124837,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766734214293,113.42052267,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766734214468,3.38124837,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766734214803,3.38124837,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766734215090,3.38124837,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766734215291,3.38124837,123.87,123.86,0.71]
["bitfinex","SOLUSD",1766734215493,3.38124837,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766734217595,4.04124837,123.87,123.85,14.74]
["bitfinex","SOLUSD",1766734217893,3.38124837,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766734218992,0.66,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766734219194,3.38124837,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766734219373,3.38124837,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766734219579,0.66,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766734219580,8.7340708,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766734219887,3.38124837,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766734220699,4.04124837,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766734220890,3.38124837,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766734221578,3.38124837,123.84,123.82,0.71]
["bitfinex","SOLUSD",1766734221778,3.38124837,123.84,123.81,14.94]
["bitfinex","SOLUSD",1766734221779,3.38124837,123.83,123.81,0.91]
["bitfinex","SOLUSD",1766734221977,3.38124837,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766734222687,0.66,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766734222893,4.04124837,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766734223800,3.38124837,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766734224507,4.04124837,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766734224806,4.04124837,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766734225113,0.66,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766734225278,3.38124837,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766734226288,0.66,123.77,123.75,25.46676994]
["bitfinex","SOLUSD",1766734226504,3.38124837,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766734227608,3.38124837,123.77,123.75,25.46676994]
["bitfinex","SOLUSD",1766734227810,3.38124837,123.77,123.75,10.72676994]
["bitfinex","SOLUSD",1766734227991,3.38124837,123.76,123.75,10.72676994]
["bitfinex","SOLUSD",1766734228494,0.66,123.76,123.75,10.72676994]
["bitfinex","SOLUSD",1766734228696,4.04124837,123.76,123.75,10.48676994]
["bitfinex","SOLUSD",1766734228903,4.04124837,123.76,123.74,16.63362814]
["bitfinex","SOLUSD",1766734229806,3.38124837,123.75,123.74,16.06362814]
["bitfinex","SOLUSD",1766734230309,3.38124837,123.75,123.73,15.22917786]
["bitfinex","SOLUSD",1766734230507,3.38124837,123.74,123.73,15.22917786]
["bitfinex","SOLUSD",1766734230689,3.38124837,123.75,123.73,15.22917786]
["bitfinex","SOLUSD",1766734231312,18.51738834,123.77,123.73,15.22917786]
["bitfinex","SOLUSD",1766734231484,3.38124837,123.75,123.73,15.93917786]
["bitfinex","SOLUSD",1766734232103,10.43767296,123.77,123.73,15.93917786]
["bitfinex","SOLUSD",1766734232317,3.38124837,123.76,123.73,15.93917786]
["bitfinex","SOLUSD",1766734232611,3.38124837,123.75,123.73,15.93917786]
["bitfinex","SOLUSD",1766734233696,3.38124837,123.75,123.73,15.22917786]
["bitfinex","SOLUSD",1766734234017,3.38124837,123.74,123.73,15.22917786]
["bitfinex","SOLUSD",1766734234308,8.08127353,123.75,123.72,5.85588116]
["bitfinex","SOLUSD",1766734234607,11.4625219,123.75,123.72,5.85588116]
["bitfinex","SOLUSD",1766734235986,3.38124837,123.74,123.72,5.85588116]
["bitfinex","SOLUSD",1766734236384,8.08015513,123.76,123.72,5.85588116]
["bitfinex","SOLUSD",1766734236588,3.38124837,123.74,123.72,5.85588116]
["bitfinex","SOLUSD",1766734237012,8.08015513,123.76,123.72,5.14588116]
["bitfinex","SOLUSD",1766734237193,18.51722749,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766734237388,21.89847586,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766734237587,3.38124837,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766734237994,18.51722749,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766734238202,3.38124837,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766734238984,3.38124837,123.74,123.72,5.85588116]
["bitfinex","SOLUSD",1766734239191,3.38124837,123.73,123.71,14.50320842]
["bitfinex","SOLUSD",1766734239491,3.38124837,123.72,123.71,14.50320842]
["bitfinex","SOLUSD",1766734239693,3.38124837,123.72,123.69,4.4114461]
["bitfinex","SOLUSD",1766734239998,3.38124837,123.71,123.69,5.1214461]
["bitfinex","SOLUSD",1766734240813,10.43767296,123.73,123.69,5.1214461]
["bitfinex","SOLUSD",1766734240992,3.38124837,123.71,123.69,5.1214461]
["bitfinex","SOLUSD",1766734241806,3.38124837,123.71,123.69,4.4114461]
["bitfinex","SOLUSD",1766734242409,3.38124837,123.7,123.69,4.4114461]
["bitfinex","SOLUSD",1766734242992,3.38124837,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766734243219,3.38124837,123.69,123.67,4.23612296]
["bitfinex","SOLUSD",1766734243514,3.38124837,123.68,123.67,4.23612296]
["bitfinex","SOLUSD",1766734244188,3.38124837,123.69,123.67,4.23612296]
["bitfinex","SOLUSD",1766734244811,28.29238526,123.71,123.67,4.23612296]
["bitfinex","SOLUSD",1766734245005,8.08383301,123.71,123.67,4.23612296]
["bitfinex","SOLUSD",1766734245213,3.38124837,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734245408,3.38124837,123.69,123.67,4.23612296]
["bitfinex","SOLUSD",1766734245598,11.4640159,123.72,123.67,4.23612296]
["bitfinex","SOLUSD",1766734245795,3.38124837,123.68,123.67,4.23612296]
["bitfinex","SOLUSD",1766734246193,31.67093474,123.72,123.67,4.23612296]
["bitfinex","SOLUSD",1766734246409,3.38124837,123.68,123.67,4.23612296]
["bitfinex","SOLUSD",1766734248205,3.38124837,123.69,123.67,4.23612296]
["bitfinex","SOLUSD",1766734248413,3.38124837,123.69,123.67,4.90612296]
["bitfinex","SOLUSD",1766734249897,3.38124837,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766734250092,8.08361842,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734250298,3.38124837,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766734250697,8.08361842,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734250913,3.38124837,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766734252520,3.38124837,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766734252714,3.38124837,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766734253801,3.38124837,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766734254324,8.08361842,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734254505,3.38124837,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766734257732,8.08361842,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734257905,3.38124837,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766734259028,8.08361842,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734259029,3.38124837,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766734259931,3.38124837,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766734260832,8.08361842,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734261005,8.08146112,123.74,123.68,0.67]
["bitfinex","SOLUSD",1766734261212,28.28511394,123.74,123.68,0.67]
["bitfinex","SOLUSD",1766734261420,3.38124837,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766734262926,8.0836697,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734263126,3.38124837,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766734263704,3.38124837,123.69,123.67,4.23612296]
["bitfinex","SOLUSD",1766734263915,3.38124837,123.68,123.67,4.23612296]
["bitfinex","SOLUSD",1766734264505,3.38124837,123.69,123.67,4.23612296]
["bitfinex","SOLUSD",1766734265822,11.46574896,123.7,123.67,4.90612296]
["bitfinex","SOLUSD",1766734266430,3.38124837,123.7,123.67,4.23612296]
["bitfinex","SOLUSD",1766734266739,14.48892133,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766734266925,3.38124837,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766734267313,14.48892133,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766734267531,13.81892133,123.72,123.69,8.67]
["bitfinex","SOLUSD",1766734267733,13.81892133,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766734267919,10.43767296,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766734268114,13.81892133,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766734269214,10.43767296,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766734269538,113.4509898,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766734269719,3.38124837,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766734270038,3.38124837,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766734270820,0.67,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766734271020,3.38124837,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766734271716,3.38124837,123.74,123.69,19.13585825]
["bitfinex","SOLUSD",1766734272038,10.25117568,123.74,123.69,17.92431922]
["bitfinex","SOLUSD",1766734272541,10.25117568,123.74,123.69,10.25431922]
["bitfinex","SOLUSD",1766734272840,106.86970934,123.75,123.7,10.2537785]
["bitfinex","SOLUSD",1766734273010,2.86970934,123.75,123.7,10.2537785]
["bitfinex","SOLUSD",1766734273213,2.86970934,123.75,123.7,8.08406916]
["bitfinex","SOLUSD",1766734273414,2.86970934,123.75,123.7,10.2537785]
["bitfinex","SOLUSD",1766734273727,2.86970934,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766734274235,2.16970934,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766734274538,0.71,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766734276545,2.87970934,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766734276922,0.71,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766734277121,2.87970934,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766734278637,2.87970934,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766734278819,2.16970934,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766734279019,2.87970934,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766734279240,2.16970934,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766734280641,10.25182686,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766734282233,0.71,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766734282437,0.71,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766734282624,2.87970934,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766734283460,2.87970934,123.74,123.71,7.9]
["bitfinex","SOLUSD",1766734283628,2.87970934,123.74,123.71,8.61]
["bitfinex","SOLUSD",1766734284548,0.71,123.74,123.71,8.61]
["bitfinex","SOLUSD",1766734284754,2.87970934,123.74,123.71,8.61]
["bitfinex","SOLUSD",1766734287050,0.71,123.73,123.71,7.9]
["bitfinex","SOLUSD",1766734287228,2.87970934,123.73,123.71,7.9]
["bitfinex","SOLUSD",1766734288027,2.87970934,123.73,123.67,67.64612296]
["bitfinex","SOLUSD",1766734288028,0.71,123.71,123.67,67.64612296]
["bitfinex","SOLUSD",1766734288228,0.71,123.75,123.68,0.71]
["bitfinex","SOLUSD",1766734288546,10.43767296,123.76,123.69,0.71]
["bitfinex","SOLUSD",1766734288547,0.71,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766734289858,2.87970934,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766734290955,2.16970934,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766734291534,2.87970934,123.7,123.67,4.94612296]
["bitfinex","SOLUSD",1766734291848,2.87970934,123.69,123.67,4.23612296]
["bitfinex","SOLUSD",1766734292056,2.16970934,123.68,123.67,4.23612296]
["bitfinex","SOLUSD",1766734292535,2.87970934,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766734292736,2.16970934,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766734294141,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766734294357,2.16970934,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766734295158,8.79621744,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766734295455,2.16970934,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766734295655,10.96661639,123.66,123.63,4.68643849]
["bitfinex","SOLUSD",1766734295859,2.16970934,123.64,123.63,3.97643849]
["bitfinex","SOLUSD",1766734298565,2.16970934,123.64,123.62,4.97926544]
["bitfinex","SOLUSD",1766734298566,2.87970934,123.64,123.62,4.26926544]
["bitfinex","SOLUSD",1766734298942,8.79693717,123.66,123.62,4.97926544]
["bitfinex","SOLUSD",1766734299150,2.87970934,123.65,123.62,4.97926544]
["bitfinex","SOLUSD",1766734300843,34.97593788,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766734300844,8.79644998,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766734301257,2.16970934,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766734301463,0.71,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766734301850,2.87970934,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766734302251,2.87970934,123.65,123.62,4.97926544]
["bitfinex","SOLUSD",1766734303372,2.16970934,123.64,123.62,4.97926544]
["bitfinex","SOLUSD",1766734303575,2.85970934,123.64,123.62,4.26926544]
["bitfinex","SOLUSD",1766734304048,10.43767296,123.67,123.62,4.26926544]
["bitfinex","SOLUSD",1766734304256,2.16970934,123.63,123.62,4.26926544]
["bitfinex","SOLUSD",1766734304461,2.85970934,123.63,123.62,4.26926544]
["bitfinex","SOLUSD",1766734305073,2.85970934,123.65,123.62,8.26926544]
["bitfinex","SOLUSD",1766734305970,2.16970934,123.64,123.62,8.26926544]
["bitfinex","SOLUSD",1766734306849,8.77766394,123.65,123.62,8.26926544]
["bitfinex","SOLUSD",1766734307048,2.16970934,123.64,123.62,8.26926544]
["bitfinex","SOLUSD",1766734307268,2.16970934,123.64,123.62,8.92926544]
["bitfinex","SOLUSD",1766734312573,0.69,123.63,123.62,7.54926544]
["bitfinex","SOLUSD",1766734312872,0.69,123.63,123.59,17.02026272]
["bitfinex","SOLUSD",1766734312873,2.85970934,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766734313175,2.16970934,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766734313353,2.16970934,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766734313851,2.16970934,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766734314883,2.16970934,123.6,123.57,0.86]
["bitfinex","SOLUSD",1766734315177,2.16970934,123.59,123.57,0.86]
["bitfinex","SOLUSD",1766734315477,2.16970934,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766734315672,2.16970934,123.6,123.57,0.86]
["bitfinex","SOLUSD",1766734315983,2.16970934,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766734318577,2.16970934,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766734318786,2.16970934,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766734319083,2.16970934,123.58,123.55,15.62]
["bitfinex","SOLUSD",1766734319666,2.16970934,123.57,123.56,0.66]
["bitfinex","SOLUSD",1766734319864,2.16970934,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766734320082,2.16970934,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766734320471,10.86298955,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766734320694,2.16970934,123.55,123.53,0.86]
["bitfinex","SOLUSD",1766734320861,2.16970934,123.55,123.52,14.96]
["bitfinex","SOLUSD",1766734320862,2.76970934,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766734321180,0.6,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766734321371,2.16970934,123.53,123.52,0.2]
["bitfinex","SOLUSD",1766734321883,2.76970934,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766734322061,8.09281554,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766734322258,22.87126952,123.59,123.53,0.66]
["bitfinex","SOLUSD",1766734322588,2.16970934,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766734323789,8.69231401,123.58,123.53,0.66]
["bitfinex","SOLUSD",1766734324085,2.16970934,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766734324863,2.16970934,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766734325670,2.16970934,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766734326473,0.6,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766734326689,2.16970934,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766734327198,2.16970934,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766734330169,2.16970934,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766734332074,3.40037094,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766734332275,3.40037094,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766734332475,3.40037094,123.53,123.51,0.86]
["bitfinex","SOLUSD",1766734334882,3.40037094,123.52,123.51,0.86]
["bitfinex","SOLUSD",1766734335474,3.80037094,123.52,123.48,21.12981064]
["bitfinex","SOLUSD",1766734335675,3.40037094,123.5,123.48,21.12981064]
["bitfinex","SOLUSD",1766734335980,3.40037094,123.5,123.48,0.9]
["bitfinex","SOLUSD",1766734336299,3.40037094,123.51,123.48,0.9]
["bitfinex","SOLUSD",1766734338000,8.49602518,123.52,123.48,0.9]
["bitfinex","SOLUSD",1766734338297,3.40037094,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766734338503,8.76454427,123.54,123.49,0.7]
["bitfinex","SOLUSD",1766734338699,3.40037094,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766734338884,4.07037094,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766734339074,3.40037094,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766734340305,3.40037094,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766734341299,3.40037094,123.51,123.48,0.2]
["bitfinex","SOLUSD",1766734341607,3.40037094,123.49,123.48,0.9]
["bitfinex","SOLUSD",1766734342073,0.67,123.51,123.48,0.2]
["bitfinex","SOLUSD",1766734342275,3.40037094,123.49,123.48,0.2]
["bitfinex","SOLUSD",1766734342481,3.40037094,123.49,123.47,6.39968516]
["bitfinex","SOLUSD",1766734342680,3.40037094,123.48,123.47,6.39968516]
["bitfinex","SOLUSD",1766734343312,3.40037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734343507,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734343711,8.09585492,123.52,123.46,8.99967661]
["bitfinex","SOLUSD",1766734343888,3.40037094,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766734345007,4.07037094,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766734345179,3.40037094,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766734347801,0.67,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766734348108,3.40037094,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766734349116,3.40037094,123.5,123.46,47.37997673]
["bitfinex","SOLUSD",1766734349284,3.40037094,123.49,123.46,15.68]
["bitfinex","SOLUSD",1766734349804,3.40037094,123.48,123.46,15.68]
["bitfinex","SOLUSD",1766734349988,3.40037094,123.48,123.46,0.9]
["bitfinex","SOLUSD",1766734350188,3.40037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734350584,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734350789,0.67,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734351007,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734351511,4.07037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734352805,4.07037094,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766734353004,12.16643841,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766734354012,3.40037094,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766734355408,4.07037094,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766734356108,0.67,123.52,123.48,8.09825634]
["bitfinex","SOLUSD",1766734356294,0.67,123.5,123.47,14.78]
["bitfinex","SOLUSD",1766734356501,4.07037094,123.51,123.47,15.48]
["bitfinex","SOLUSD",1766734358310,4.07037094,123.5,123.47,15.48]
["bitfinex","SOLUSD",1766734358611,4.07037094,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766734362611,3.40037094,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766734362910,0.69,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734363208,4.09037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734366896,0.69,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734368118,8.09743533,123.5,123.46,0.2]
["bitfinex","SOLUSD",1766734368301,4.05037094,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766734368613,0.65,123.49,123.46,8.96961445]
["bitfinex","SOLUSD",1766734370416,4.05037094,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766734371727,45.45828289,123.52,123.46,0.2]
["bitfinex","SOLUSD",1766734371904,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734372105,4.05037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734372707,1e-08,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734373015,3.40037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734373405,28.33778641,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766734373605,3.40037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734374823,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734375930,4.05037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734376708,0.65,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734376903,4.05037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734377528,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734377706,4.05037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734378430,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734378807,8.74856245,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734379006,3.40037094,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766734380002,12.14893339,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734380227,4.05037094,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734380424,8.74848432,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734380616,12.14885526,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766734380924,0.65,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766734381120,4.05037094,123.45,123.41,14.78]
["bitfinex","SOLUSD",1766734381302,4.05037094,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766734381303,3.40037094,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766734381501,4.05037094,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766734381701,0.65,123.44,123.4,14.78]
["bitfinex","SOLUSD",1766734381910,3.40037094,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766734382121,12.15361989,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766734382324,0.65,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766734382508,4.05037094,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766734383935,0.65,123.42,123.36,10.63767296]
["bitfinex","SOLUSD",1766734384106,0.65,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766734384304,3.40037094,123.44,123.39,0.67]
["bitfinex","SOLUSD",1766734384511,4.05037094,123.44,123.39,0.67]
["bitfinex","SOLUSD",1766734384734,19.18768628,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766734384963,3.40037094,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766734385228,3.40037094,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734385628,4.95037094,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734385934,0.65,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734386238,4.05037094,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734386416,0.65,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734387020,4.05037094,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734387931,0.65,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734400248,2.82959748,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766734400417,2.84959748,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766734400623,0.67,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734401142,10.94944006,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734402534,0.67,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734402735,0.67,123.48,123.44,0.65]
["bitfinex","SOLUSD",1766734402941,0.67,123.47,123.44,0.65]
["bitfinex","SOLUSD",1766734403836,10.94883574,123.47,123.44,0.65]
["bitfinex","SOLUSD",1766734404023,8.76923826,123.47,123.44,0.65]
["bitfinex","SOLUSD",1766734404228,10.94883574,123.47,123.44,0.65]
["bitfinex","SOLUSD",1766734406041,0.67,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766734407236,2.84959748,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766734408254,2.84959748,123.43,123.39,0.65]
["bitfinex","SOLUSD",1766734408453,2.84959748,123.43,123.37,16.20488785]
["bitfinex","SOLUSD",1766734408454,2.17959748,123.41,123.38,0.65]
["bitfinex","SOLUSD",1766734408755,2.84959748,123.42,123.38,0.65]
["bitfinex","SOLUSD",1766734409632,10.95219486,123.42,123.38,0.65]
["bitfinex","SOLUSD",1766734409838,0.67,123.41,123.38,0.65]
["bitfinex","SOLUSD",1766734410039,2.84959748,123.41,123.38,0.65]
["bitfinex","SOLUSD",1766734410562,2.17959748,123.4,123.38,0.65]
["bitfinex","SOLUSD",1766734410740,2.84959748,123.4,123.37,14.8]
["bitfinex","SOLUSD",1766734410939,2.17959748,123.41,123.38,0.65]
["bitfinex","SOLUSD",1766734411140,2.17959748,123.4,123.38,0.65]
["bitfinex","SOLUSD",1766734411342,2.17959748,123.4,123.37,14.8]
["bitfinex","SOLUSD",1766734411540,2.17959748,123.4,123.37,15.45]
["bitfinex","SOLUSD",1766734413760,2.84959748,123.4,123.37,15.45]
["bitfinex","SOLUSD",1766734413949,2.84959748,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766734414455,2.84959748,123.45,123.4,0.65]
["bitfinex","SOLUSD",1766734414657,10.94893238,123.47,123.42,2.17959748]
["bitfinex","SOLUSD",1766734414854,10.94893238,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766734415052,2.84959748,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766734416359,10.94883235,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766734416555,0.67,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734417668,2.84959748,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734419639,0.67,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734419852,2.84959748,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734423153,0.67,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766734423865,10.43767296,123.49,123.43,0.65]
["bitfinex","SOLUSD",1766734424161,2.89959748,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766734424761,2.17959748,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766734425065,2.17959748,123.47,123.43,14.8]
["bitfinex","SOLUSD",1766734425248,2.89959748,123.46,123.43,15.49]
["bitfinex","SOLUSD",1766734425565,2.89959748,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766734425566,2.17959748,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766734425758,2.89959748,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766734426356,2.17959748,123.46,123.43,14.8]
["bitfinex","SOLUSD",1766734426556,2.89959748,123.46,123.43,15.49]
["bitfinex","SOLUSD",1766734427847,0.72,123.46,123.43,15.49]
["bitfinex","SOLUSD",1766734428163,2.89959748,123.46,123.43,15.49]
["bitfinex","SOLUSD",1766734429472,2.89959748,123.46,123.42,8.79228865]
["bitfinex","SOLUSD",1766734429764,0.72,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766734429970,2.89959748,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766734430269,0.72,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766734430664,8.09862014,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766734430970,2.89959748,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766734432165,2.17959748,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766734433771,0.72,123.47,123.43,8.79162574]
["bitfinex","SOLUSD",1766734434072,2.89959748,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766734436370,2.89959748,123.48,123.44,8.10100964]
["bitfinex","SOLUSD",1766734436671,2.89959748,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766734437252,0.72,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766734437474,2.89959748,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766734443076,0.72,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766734443405,2.89959748,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766734443676,8.81746344,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766734443873,10.99706092,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766734444975,2.89959748,123.52,123.47,0.69]
["bitfinex","SOLUSD",1766734445274,2.89959748,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766734445478,0.72,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766734445655,2.89959748,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766734446382,2.17959748,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766734447079,2.89959748,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766734447981,2.89959748,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734448685,0.72,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734448859,2.89959748,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734449585,0.72,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734450564,2.89959748,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734456094,4.12270743,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734457690,3.40270743,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734458283,4.08270743,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734464596,0.68,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734464801,4.08270743,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734464998,0.68,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734465183,4.08270743,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734465699,0.68,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734465878,4.08270743,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766734466699,4.08270743,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766734466874,3.40270743,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766734468477,4.08270743,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766734470498,0.68,123.49,123.46,8.75948803]
["bitfinex","SOLUSD",1766734470682,4.08270743,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766734471472,4.08270743,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766734472482,3.40270743,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766734472686,0.68,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766734472879,4.08270743,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766734473081,4.08270743,123.47,123.44,15.44]
["bitfinex","SOLUSD",1766734474376,4.08270743,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766734475479,0.68,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766734475702,4.08270743,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766734476900,4.08270743,123.46,123.41,0.66]
["bitfinex","SOLUSD",1766734476901,4.08270743,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734477098,3.40270743,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766734477678,0.68,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734477679,4.08270743,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734478280,3.40270743,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766734478501,0.68,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734478687,3.40270743,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766734479289,0.68,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734479491,3.40270743,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766734479688,0.68,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734479885,3.40270743,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766734480094,4.08270743,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734480695,12.18320068,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734481904,4.08270743,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766734482094,4.08270743,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766734484109,4.07270743,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766734485106,0.67,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766734485410,4.07270743,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766734485691,4.07270743,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734486006,3.40270743,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766734486910,4.07270743,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734487108,3.40270743,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766734487498,4.07270743,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734487699,0.67,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734488186,4.07270743,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734488996,3.40270743,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766734489202,4.07270743,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766734491102,3.40270743,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734492496,3.40270743,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766734493194,4.07270743,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766734494318,4.07270743,123.44,123.4,14.78]
["bitfinex","SOLUSD",1766734494496,3.40270743,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766734495811,0.67,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734496115,4.07270743,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766734496715,0.67,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766734496916,4.07270743,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766734497211,3.40270743,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766734497413,0.67,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766734497598,3.40270743,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766734498305,4.07270743,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766734500827,3.40270743,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766734501402,0.67,123.46,123.41,3.40270743]
["bitfinex","SOLUSD",1766734501629,20.24341478,123.5,123.42,11.50510961]
["bitfinex","SOLUSD",1766734501835,3.40270743,123.5,123.45,0.69]
["bitfinex","SOLUSD",1766734502124,8.0961094,123.52,123.47,0.69]
["bitfinex","SOLUSD",1766734502333,4.07270743,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766734504001,3.40270743,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766734504198,4.07270743,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766734505520,3.40270743,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766734505828,4.07270743,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766734506012,3.40270743,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766734507010,4.07270743,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766734507222,3.40270743,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766734508209,4.07270743,123.49,123.45,18.53787222]
["bitfinex","SOLUSD",1766734508516,4.07270743,123.49,123.46,15.47]
["bitfinex","SOLUSD",1766734513627,0.67,123.49,123.46,15.47]
["bitfinex","SOLUSD",1766734522335,0.68,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766734524038,0.68,123.48,123.45,8.10040977]
["bitfinex","SOLUSD",1766734524332,0.68,123.48,123.45,8.80040977]
["bitfinex","SOLUSD",1766734524828,0.68,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766734525225,20.24059952,123.52,123.46,0.7]
["bitfinex","SOLUSD",1766734525226,0.68,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766734525545,0.68,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766734529843,2.8581921,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766734530543,0.68,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766734530750,2.8581921,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766734532532,0.68,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766734532732,2.8581921,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766734533757,2.8581921,123.47,123.44,15.48]
["bitfinex","SOLUSD",1766734534049,2.8581921,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766734534251,0.68,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766734537255,0.68,123.43,123.41,15.48]
["bitfinex","SOLUSD",1766734538163,0.68,123.43,123.38,2.1781921]
["bitfinex","SOLUSD",1766734538343,2.8581921,123.43,123.39,23.5843781]
["bitfinex","SOLUSD",1766734538654,0.68,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766734540137,8.7807066,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766734540336,2.1781921,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766734540642,2.8581921,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766734541562,0.68,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766734541743,2.8581921,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766734544360,2.1781921,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766734544659,2.8781921,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766734544857,2.1781921,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766734545064,2.8781921,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766734545237,2.8781921,123.42,123.39,15.5]
["bitfinex","SOLUSD",1766734545435,2.8781921,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766734545649,2.1781921,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766734548513,2.8781921,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766734548779,2.8781921,123.4,123.37,14.8]
["bitfinex","SOLUSD",1766734549148,2.8781921,123.4,123.37,15.5]
["bitfinex","SOLUSD",1766734552071,0.7,123.39,123.37,14.8]
["bitfinex","SOLUSD",1766734552278,2.8781921,123.39,123.37,14.8]
["bitfinex","SOLUSD",1766734553080,2.8781921,123.39,123.36,0.9]
["bitfinex","SOLUSD",1766734553081,2.8781921,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766734553972,2.8781921,123.38,123.36,0.9]
["bitfinex","SOLUSD",1766734554170,0.7,123.38,123.36,0.9]
["bitfinex","SOLUSD",1766734556765,10.98354103,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766734558181,2.8781921,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766734559274,2.1781921,123.36,123.34,0.9]
["bitfinex","SOLUSD",1766734559476,8.80575539,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766734559693,10.98394749,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766734560298,0.7,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766734560467,2.8781921,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766734561288,10.98395808,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766734561991,8.80576598,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766734562293,2.1781921,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766734562602,2.8781921,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766734562767,2.8781921,123.33,123.32,1e-08]
["bitfinex","SOLUSD",1766734562975,2.8781921,123.33,123.3,0.9]
["bitfinex","SOLUSD",1766734563177,2.1781921,123.32,123.3,0.9]
["bitfinex","SOLUSD",1766734563594,2.8781921,123.33,123.3,0.9]
["bitfinex","SOLUSD",1766734563891,12.61586506,123.36,123.3,0.9]
["bitfinex","SOLUSD",1766734563892,2.8781921,123.32,123.3,0.9]
["bitfinex","SOLUSD",1766734564070,0.7,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766734565293,10.98720828,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766734565668,2.1781921,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766734565872,2.8781921,123.3,123.28,6.4575045]
["bitfinex","SOLUSD",1766734567699,2.8781921,123.29,123.26,15.5]
["bitfinex","SOLUSD",1766734567875,0.7,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766734568197,0.7,123.29,123.25,0.2]
["bitfinex","SOLUSD",1766734568379,2.8781921,123.28,123.25,0.9]
["bitfinex","SOLUSD",1766734568575,0.7,123.25,123.21,0.2]
["bitfinex","SOLUSD",1766734568780,2.1781921,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766734568987,0.7,123.24,123.21,0.9]
["bitfinex","SOLUSD",1766734569403,2.8781921,123.24,123.21,0.9]
["bitfinex","SOLUSD",1766734569600,0.7,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766734569902,2.1781921,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766734570201,0.7,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766734570398,0.7,123.3,123.17,10.29692235]
["bitfinex","SOLUSD",1766734570584,10.43767296,123.26,123.19,11.13767296]
["bitfinex","SOLUSD",1766734570776,2.1781921,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766734571677,14.8,123.27,123.19,10.43767296]
["bitfinex","SOLUSD",1766734571678,0.7,123.27,123.22,10.43767296]
["bitfinex","SOLUSD",1766734571996,2.8781921,123.28,123.23,0.7]
["bitfinex","SOLUSD",1766734572175,2.1781921,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766734572374,2.1781921,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766734572993,2.8781921,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766734573387,2.1781921,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766734574298,0.7,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766734574503,2.1781921,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766734574703,2.1781921,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766734575198,10.96867802,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766734575697,2.8581921,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766734575895,0.68,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766734576200,2.8581921,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766734576385,2.1781921,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766734576992,2.1781921,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766734577797,2.1781921,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766734578002,3.41710896,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766734578702,3.41710896,123.25,123.21,22.91605767]
["bitfinex","SOLUSD",1766734578703,0.68,123.26,123.21,15.52]
["bitfinex","SOLUSD",1766734578882,4.09710896,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766734579087,3.41710896,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766734579408,3.41710896,123.26,123.22,8.11554271]
["bitfinex","SOLUSD",1766734579712,4.09710896,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766734580201,0.68,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766734580410,0.68,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766734580703,4.09710896,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766734582986,0.68,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766734583296,4.09710896,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766734584713,0.68,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766734584890,3.41710896,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766734586909,4.09710896,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766734587105,0.68,123.29,123.24,8.83417255]
["bitfinex","SOLUSD",1766734587312,4.09710896,123.28,123.24,8.83417255]
["bitfinex","SOLUSD",1766734588202,4.09710896,123.3,123.25,4.13710896]
["bitfinex","SOLUSD",1766734588387,12.20762469,123.3,123.25,4.13710896]
["bitfinex","SOLUSD",1766734588592,12.20762469,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766734588793,0.68,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766734589710,0.68,123.29,123.25,4.13710896]
["bitfinex","SOLUSD",1766734590604,0.68,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766734591205,0.68,123.29,123.25,12.25064424]
["bitfinex","SOLUSD",1766734591409,0.68,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766734591592,0.68,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766734591914,0.68,123.3,123.26,12.24997626]
["bitfinex","SOLUSD",1766734592498,11.52679548,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766734592697,0.68,123.31,123.27,8.83227102]
["bitfinex","SOLUSD",1766734592909,0.68,123.31,123.27,4.13710896]
["bitfinex","SOLUSD",1766734593295,4.09710896,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766734594612,0.68,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766734596703,4.09710896,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766734597114,0.68,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766734597915,0.68,123.27,123.23,23.65477194]
["bitfinex","SOLUSD",1766734598114,4.09710896,123.27,123.23,15.54]
["bitfinex","SOLUSD",1766734598702,0.68,123.27,123.23,15.54]
["bitfinex","SOLUSD",1766734599107,4.09710896,123.27,123.23,15.54]
["bitfinex","SOLUSD",1766734599317,0.68,123.27,123.23,15.54]
["bitfinex","SOLUSD",1766734599624,4.09710896,123.27,123.23,15.54]
["bitfinex","SOLUSD",1766734601524,4.09710896,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766734602428,4.09710896,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766734603429,12.20833251,123.29,123.24,0.7]
["bitfinex","SOLUSD",1766734603624,20.2757502,123.3,123.25,3.41710896]
["bitfinex","SOLUSD",1766734603625,8.79057392,123.3,123.25,3.41710896]
["bitfinex","SOLUSD",1766734603823,12.20768288,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766734604014,0.69,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766734604403,0.69,123.29,123.25,15.5]
["bitfinex","SOLUSD",1766734604928,4.10710896,123.29,123.25,15.5]
["bitfinex","SOLUSD",1766734606117,4.10710896,123.27,123.25,14.82]
["bitfinex","SOLUSD",1766734606302,4.10710896,123.27,123.23,34.05231631]
["bitfinex","SOLUSD",1766734606509,0.69,123.26,123.23,25.93767296]
["bitfinex","SOLUSD",1766734607307,0.69,123.26,123.23,15.5]
["bitfinex","SOLUSD",1766734608203,0.69,123.26,123.21,82.98988972]
["bitfinex","SOLUSD",1766734608204,4.10710896,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766734608410,0.69,123.24,123.21,15.5]
["bitfinex","SOLUSD",1766734608622,4.10710896,123.24,123.21,15.5]
["bitfinex","SOLUSD",1766734608805,4.10710896,123.23,123.18,11.53509307]
["bitfinex","SOLUSD",1766734609006,4.10710896,123.21,123.18,15.5]
["bitfinex","SOLUSD",1766734609433,0.69,123.21,123.18,15.5]
["bitfinex","SOLUSD",1766734609808,4.10710896,123.21,123.18,15.5]
["bitfinex","SOLUSD",1766734610009,4.10710896,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766734610208,4.10710896,123.22,123.18,23.61809021]
["bitfinex","SOLUSD",1766734610415,4.10710896,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766734611132,0.69,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766734611326,4.10710896,123.22,123.18,23.61818059]
["bitfinex","SOLUSD",1766734611629,4.10710896,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766734611929,0.69,123.22,123.18,23.618138]
["bitfinex","SOLUSD",1766734612312,4.10710896,123.22,123.18,23.618138]
["bitfinex","SOLUSD",1766734613538,10.43767296,123.23,123.15,4.09710896]
["bitfinex","SOLUSD",1766734613730,8.11359026,123.25,123.17,4.09710896]
["bitfinex","SOLUSD",1766734613731,0.69,123.21,123.17,4.09710896]
["bitfinex","SOLUSD",1766734614234,4.10710896,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766734614610,0.69,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766734614810,4.10710896,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766734615613,0.69,123.2,123.15,15.5]
["bitfinex","SOLUSD",1766734615819,4.10710896,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766734616024,3.41710896,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766734616335,0.69,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766734616711,8.11564529,123.22,123.17,8.11861585]
["bitfinex","SOLUSD",1766734616917,0.69,123.22,123.18,4.09710896]
["bitfinex","SOLUSD",1766734617118,4.10710896,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766734617436,0.69,123.2,123.16,8.7993569]
["bitfinex","SOLUSD",1766734617634,4.10710896,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766734617826,4.10710896,123.19,123.15,15.5]
["bitfinex","SOLUSD",1766734618027,4.10710896,123.18,123.14,11.11767296]
["bitfinex","SOLUSD",1766734618245,4.10710896,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766734619136,0.69,123.18,123.14,8.80051662]
["bitfinex","SOLUSD",1766734619517,4.10710896,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766734619926,12.22556306,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766734620421,4.10710896,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766734620619,3.41710896,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766734620823,3.41710896,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766734621037,0.69,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766734621222,0.69,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766734621621,4.10710896,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766734621821,0.69,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766734622036,0.69,123.19,123.15,8.8001016]
["bitfinex","SOLUSD",1766734622230,3.41710896,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766734622443,4.10710896,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766734622623,4.10710896,123.18,123.14,8.80080484]
["bitfinex","SOLUSD",1766734622624,0.69,123.18,123.14,8.80080484]
["bitfinex","SOLUSD",1766734622823,4.10710896,123.18,123.14,8.80080484]
["bitfinex","SOLUSD",1766734623342,0.69,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766734623574,0.69,123.18,123.14,8.80073305]
["bitfinex","SOLUSD",1766734624251,4.10710896,123.18,123.14,8.80073305]
["bitfinex","SOLUSD",1766734624746,0.69,123.17,123.12,10.43767296]
["bitfinex","SOLUSD",1766734624938,4.10710896,123.15,123.11,9.00231697]
["bitfinex","SOLUSD",1766734625247,4.10710896,123.15,123.11,9.00267328]
["bitfinex","SOLUSD",1766734625433,4.10710896,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734626250,0.69,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734626425,0.69,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766734626625,3.41710896,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766734627052,4.10710896,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766734627261,3.41710896,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766734627548,4.10710896,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766734627729,4.10710896,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766734628131,3.41710896,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766734628335,0.69,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766734628533,4.10710896,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766734628835,0.69,123.09,123.05,15.5]
["bitfinex","SOLUSD",1766734629035,0.69,123.13,123.06,0.68]
["bitfinex","SOLUSD",1766734629346,3.41710896,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766734629541,3.41710896,123.1,123.06,8.80604801]
["bitfinex","SOLUSD",1766734629732,3.41710896,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766734629932,3.41710896,123.08,123.05,15.5]
["bitfinex","SOLUSD",1766734630356,0.69,123.11,123.04,0.68]
["bitfinex","SOLUSD",1766734630537,3.41710896,123.08,123.04,8.80733045]
["bitfinex","SOLUSD",1766734630739,0.69,123.08,123.05,8.12669673]
["bitfinex","SOLUSD",1766734630943,0.69,123.08,123.05,8.80669673]
["bitfinex","SOLUSD",1766734631159,0.69,123.12,123.07,0.68]
["bitfinex","SOLUSD",1766734631473,0.69,123.11,123.06,27.04321448]
["bitfinex","SOLUSD",1766734631674,4.10710896,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766734631967,3.41710896,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766734632167,3.41710896,123.12,123.06,14.82]
["bitfinex","SOLUSD",1766734632168,3.41710896,123.08,123.06,14.82]
["bitfinex","SOLUSD",1766734632329,0.69,123.09,123.05,8.80677104]
["bitfinex","SOLUSD",1766734632532,0.69,123.1,123.06,8.80602219]
["bitfinex","SOLUSD",1766734632731,4.10710896,123.1,123.06,8.80602219]
["bitfinex","SOLUSD",1766734633140,0.69,123.1,123.06,8.80602219]
["bitfinex","SOLUSD",1766734633346,4.10710896,123.1,123.06,8.80602219]
["bitfinex","SOLUSD",1766734633572,4.10710896,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766734633935,0.69,123.1,123.06,8.8060433]
["bitfinex","SOLUSD",1766734634136,4.10710896,123.1,123.06,8.8060433]
["bitfinex","SOLUSD",1766734634462,3.41710896,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766734634766,4.09710896,123.08,123.04,14.82]
["bitfinex","SOLUSD",1766734634983,0.68,123.08,123.04,14.82]
["bitfinex","SOLUSD",1766734635272,3.41710896,123.07,123.04,15.52]
["bitfinex","SOLUSD",1766734635469,3.41710896,123.06,123.04,15.52]
["bitfinex","SOLUSD",1766734635858,3.41710896,123.06,123.04,14.82]
["bitfinex","SOLUSD",1766734636065,0.68,123.07,123.04,14.82]
["bitfinex","SOLUSD",1766734636273,3.41710896,123.06,123.04,14.82]
["bitfinex","SOLUSD",1766734636469,3.41710896,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766734636673,0.68,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766734636859,0.68,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766734637265,4.09710896,123.07,123.03,8.82774589]
["bitfinex","SOLUSD",1766734637867,8.12421585,123.09,123.03,8.12774589]
["bitfinex","SOLUSD",1766734638177,2.87308495,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766734638680,2.19308495,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766734638973,0.68,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766734639165,2.19308495,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766734639359,2.87308495,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766734640174,0.68,123.07,123.03,8.12804822]
["bitfinex","SOLUSD",1766734640360,0.68,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766734640560,2.87308495,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766734640874,2.19308495,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766734641576,2.87308495,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766734641779,2.19308495,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766734641977,0.68,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766734642185,2.19308495,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766734642483,2.87308495,123.07,123.03,11.02113317]
["bitfinex","SOLUSD",1766734642784,2.87308495,123.07,123.03,8.82804822]
["bitfinex","SOLUSD",1766734642969,0.68,123.07,123.03,11.02113317]
["bitfinex","SOLUSD",1766734643169,0.68,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766734643368,22.49912302,123.12,123.04,8.82728959]
["bitfinex","SOLUSD",1766734643571,2.87308495,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766734643759,28.42985947,123.11,123.05,0.7]
["bitfinex","SOLUSD",1766734643760,2.19308495,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766734643959,0.68,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766734644301,2.87308495,123.1,123.06,8.82594434]
["bitfinex","SOLUSD",1766734645279,2.87308495,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766734645587,2.19308495,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766734646770,8.12434547,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766734647080,2.87308495,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766734647471,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766734647672,2.87308495,123.08,123.05,15.54]
["bitfinex","SOLUSD",1766734647877,2.19308495,123.12,123.05,15.54]
["bitfinex","SOLUSD",1766734647878,8.80367678,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766734648183,2.87308495,123.1,123.06,8.82607791]
["bitfinex","SOLUSD",1766734648384,0.68,123.09,123.06,8.82607791]
["bitfinex","SOLUSD",1766734649659,2.87308495,123.09,123.06,8.82607791]
["bitfinex","SOLUSD",1766734650583,2.87308495,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766734650782,2.19308495,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766734651779,2.87308495,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766734652085,0.68,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766734652394,2.87308495,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766734652580,0.68,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766734652887,2.87308495,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766734653788,0.68,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766734653962,2.87308495,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766734654780,2.87308495,123.1,123.06,8.82603582]
["bitfinex","SOLUSD",1766734655159,2.87308495,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766734656156,0.68,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766734656355,2.87308495,123.1,123.06,8.82572082]
["bitfinex","SOLUSD",1766734656762,0.68,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766734657091,2.87308495,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766734657470,0.68,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766734658478,0.68,123.1,123.07,8.82504903]
["bitfinex","SOLUSD",1766734658703,2.87308495,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766734658990,0.68,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766734659381,0.68,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766734659690,2.87308495,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766734659877,0.68,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766734662296,8.1210943,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766734662297,2.19308495,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766734662502,0.68,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766734665276,2.87308495,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766734666481,0.68,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766734666692,2.87308495,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766734666996,0.68,123.12,123.09,8.80399027]
["bitfinex","SOLUSD",1766734668798,0.68,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766734670001,0.68,123.12,123.09,8.80412053]
["bitfinex","SOLUSD",1766734672087,8.12017864,123.15,123.09,8.12412053]
["bitfinex","SOLUSD",1766734672291,8.12017864,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766734672292,2.87308495,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734672484,0.68,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734678715,2.87308495,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734681117,0.68,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734681300,2.87308495,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734681616,0.68,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734681804,2.87308495,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734682114,0.68,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734682318,2.87308495,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734684739,14.84,123.17,123.1,8.12316609]
["bitfinex","SOLUSD",1766734684942,0.68,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766734685594,0.68,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766734686220,0.68,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734686698,10.9923299,123.17,123.12,8.1220439]
["bitfinex","SOLUSD",1766734686894,0.68,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766734687218,0.68,123.16,123.12,8.1220439]
["bitfinex","SOLUSD",1766734687428,0.68,123.16,123.12,8.8020439]
["bitfinex","SOLUSD",1766734688022,2.87308495,123.16,123.12,8.8020439]
["bitfinex","SOLUSD",1766734688237,0.68,123.15,123.12,8.8020439]
["bitfinex","SOLUSD",1766734688708,2.87308495,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734689727,0.68,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734690424,2.87308495,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734691323,0.68,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734691493,2.87308495,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734691697,0.68,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734692229,2.87308495,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734694409,0.68,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734696216,2.87308495,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734697721,2.87308495,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766734698025,4.10368439,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766734699026,4.10368439,123.12,123.09,15.48]
["bitfinex","SOLUSD",1766734699528,0.68,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766734699822,0.68,123.12,123.09,15.48]
["bitfinex","SOLUSD",1766734700316,4.10368439,123.12,123.09,15.48]
["bitfinex","SOLUSD",1766734701213,0.68,123.11,123.09,14.82]
["bitfinex","SOLUSD",1766734703125,4.10368439,123.11,123.09,14.82]
["bitfinex","SOLUSD",1766734704113,4.10368439,123.11,123.08,8.78465609]
["bitfinex","SOLUSD",1766734704322,3.42368439,123.11,123.08,8.78465609]
["bitfinex","SOLUSD",1766734705920,3.42368439,123.12,123.08,8.78465609]
["bitfinex","SOLUSD",1766734706226,0.68,123.11,123.08,8.78465609]
["bitfinex","SOLUSD",1766734706895,4.10368439,123.11,123.08,8.78465609]
["bitfinex","SOLUSD",1766734707126,0.68,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766734710024,4.10368439,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766734710721,0.68,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766734712243,0.68,123.11,123.08,8.78476957]
["bitfinex","SOLUSD",1766734715341,0.68,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766734716242,4.10368439,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766734717038,4.10368439,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766734717442,4.10368439,123.11,123.08,8.7847445]
["bitfinex","SOLUSD",1766734717644,4.10368439,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766734717844,0.68,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766734721845,0.68,123.11,123.08,8.1246084]
["bitfinex","SOLUSD",1766734722045,0.68,123.11,123.08,12.20829279]
["bitfinex","SOLUSD",1766734722242,0.68,123.11,123.08,11.54829279]
["bitfinex","SOLUSD",1766734722443,0.68,123.11,123.08,8.1246084]
["bitfinex","SOLUSD",1766734724661,0.68,123.11,123.08,8.8146084]
["bitfinex","SOLUSD",1766734725357,0.72,123.16,123.09,0.69]
["bitfinex","SOLUSD",1766734725558,4.14368439,123.15,123.1,18.95368439]
["bitfinex","SOLUSD",1766734725759,0.72,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1766734726060,0.72,123.16,123.12,8.12215724]
["bitfinex","SOLUSD",1766734726637,4.14368439,123.16,123.12,8.12215724]
["bitfinex","SOLUSD",1766734727263,4.14368439,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766734729165,0.72,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766734729361,3.42368439,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766734729559,3.42368439,123.19,123.14,4.11368439]
["bitfinex","SOLUSD",1766734729767,4.14368439,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766734731054,0.72,123.18,123.15,4.11368439]
["bitfinex","SOLUSD",1766734732275,0.72,123.18,123.16,3.42368439]
["bitfinex","SOLUSD",1766734732446,0.72,123.2,123.16,4.11368439]
["bitfinex","SOLUSD",1766734732648,0.72,123.2,123.17,3.42368439]
["bitfinex","SOLUSD",1766734733474,0.72,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766734733772,0.72,123.21,123.18,4.11368439]
["bitfinex","SOLUSD",1766734733973,0.72,123.21,123.18,3.42368439]
["bitfinex","SOLUSD",1766734734173,0.72,123.21,123.19,3.42368439]
["bitfinex","SOLUSD",1766734734364,0.72,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766734734569,0.72,123.21,123.18,3.42368439]
["bitfinex","SOLUSD",1766734736054,0.72,123.21,123.17,8.80880136]
["bitfinex","SOLUSD",1766734736270,0.72,123.21,123.18,3.42368439]
["bitfinex","SOLUSD",1766734737090,0.72,123.21,123.19,3.42368439]
["bitfinex","SOLUSD",1766734737291,0.72,123.22,123.18,4.11368439]
["bitfinex","SOLUSD",1766734740185,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766734743707,12.25930556,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766734744599,8.83562117,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766734744798,12.25930556,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766734745798,11.53930556,123.22,123.16,77.52]
["bitfinex","SOLUSD",1766734745981,4.14368439,123.19,123.16,63.39]
["bitfinex","SOLUSD",1766734746299,0.72,123.18,123.16,62.7]
["bitfinex","SOLUSD",1766734746502,0.72,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766734746687,0.72,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766734748099,0.72,123.15,123.11,11.12767296]
["bitfinex","SOLUSD",1766734748278,0.72,123.15,123.11,14.55135735]
["bitfinex","SOLUSD",1766734748702,0.72,123.15,123.11,4.11368439]
["bitfinex","SOLUSD",1766734748908,0.72,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766734750305,4.14368439,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766734751304,3.42368439,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766734751481,4.14368439,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766734751677,4.14368439,123.14,123.09,33.38161665]
["bitfinex","SOLUSD",1766734751882,4.14368439,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766734752110,0.72,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766734755595,8.12033596,123.15,123.11,3.42368439]
["bitfinex","SOLUSD",1766734755806,8.11970001,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766734756008,0.68,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766734756413,0.68,123.15,123.11,4.13368439]
["bitfinex","SOLUSD",1766734756814,3.42368439,123.14,123.09,23.6539131]
["bitfinex","SOLUSD",1766734757120,0.68,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766734757411,0.68,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766734757718,3.42368439,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766734758015,0.68,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766734758217,2.19122205,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766734758417,0.68,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766734758724,0.68,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766734759426,0.68,123.12,123.08,2.19122205]
["bitfinex","SOLUSD",1766734759609,0.68,123.12,123.08,2.90122205]
["bitfinex","SOLUSD",1766734760310,0.68,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766734760509,0.68,123.12,123.08,2.90122205]
["bitfinex","SOLUSD",1766734761527,2.87122205,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766734761706,0.68,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766734761905,0.68,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766734762309,2.87122205,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766734762825,2.19122205,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766734763021,0.68,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766734763936,2.87122205,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766734764101,2.87122205,123.17,123.13,2.90122205]
["bitfinex","SOLUSD",1766734764302,0.68,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766734765726,0.68,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766734765927,2.87122205,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766734766331,10.99009534,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766734767114,10.31082928,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766734767319,0.68,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766734768035,0.68,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766734770229,10.99208053,123.14,123.09,17.01122205]
["bitfinex","SOLUSD",1766734770529,2.87122205,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766734770713,0.68,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766734772637,2.87122205,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766734773228,0.68,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766734774640,0.68,123.12,123.09,15.53]
["bitfinex","SOLUSD",1766734775437,0.68,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766734776727,2.87122205,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766734777236,0.68,123.11,123.07,2.90122205]
["bitfinex","SOLUSD",1766734777418,0.68,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766734778144,0.68,123.11,123.04,66.67966037]
["bitfinex","SOLUSD",1766734778145,2.87122205,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766734778325,0.68,123.1,123.05,2.19122205]
["bitfinex","SOLUSD",1766734778526,0.68,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766734779234,0.68,123.1,123.04,14.82]
["bitfinex","SOLUSD",1766734779235,0.68,123.08,123.04,15.53]
["bitfinex","SOLUSD",1766734779437,2.87122205,123.08,123.04,15.53]
["bitfinex","SOLUSD",1766734779636,0.68,123.07,123.04,15.53]
["bitfinex","SOLUSD",1766734780544,2.87122205,123.07,123.04,14.82]
["bitfinex","SOLUSD",1766734780744,0.68,123.07,123.04,14.82]
["bitfinex","SOLUSD",1766734780932,0.68,123.07,123.04,15.53]
["bitfinex","SOLUSD",1766734781737,2.87122205,123.07,123.04,15.53]
["bitfinex","SOLUSD",1766734782132,2.87122205,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766734782533,10.9970504,123.07,123.03,0.2]
["bitfinex","SOLUSD",1766734782740,2.19122205,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766734782940,2.19122205,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766734783751,0.67,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766734783952,2.86122205,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766734784449,0.7,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766734784633,2.89122205,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766734784835,2.19122205,123.01,122.97,22.07532383]
["bitfinex","SOLUSD",1766734785133,11.02012573,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766734785525,2.82122205,123.0,122.97,6.51532383]
["bitfinex","SOLUSD",1766734785725,0.63,123.0,122.97,6.51532383]
["bitfinex","SOLUSD",1766734785933,2.82122205,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766734786552,2.19122205,123.01,122.97,14.64695389]
["bitfinex","SOLUSD",1766734786733,0.63,123.0,122.97,6.51532383]
["bitfinex","SOLUSD",1766734787048,2.82122205,123.01,122.97,7.23532383]
["bitfinex","SOLUSD",1766734787230,0.63,123.01,122.97,9.42654588]
["bitfinex","SOLUSD",1766734787553,0.63,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766734787767,0.63,123.03,122.98,0.72]
["bitfinex","SOLUSD",1766734788054,8.75812536,123.03,122.98,0.72]
["bitfinex","SOLUSD",1766734788259,2.19122205,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766734788562,0.63,123.02,122.97,21.35532383]
["bitfinex","SOLUSD",1766734788785,0.63,123.01,122.97,24.26654588]
["bitfinex","SOLUSD",1766734788945,0.63,123.01,122.97,23.54654588]
["bitfinex","SOLUSD",1766734789274,0.63,123.01,122.97,24.26654588]
["bitfinex","SOLUSD",1766734789568,0.63,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766734789863,2.82122205,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766734790876,0.63,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766734791183,10.94999273,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766734792789,0.63,123.04,122.99,2.91122205]
["bitfinex","SOLUSD",1766734792968,0.63,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766734793286,2.19122205,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766734793484,0.63,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766734793710,2.82122205,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766734794163,0.63,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766734794364,2.82122205,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766734794568,8.75638117,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766734794875,10.94760322,123.06,123.01,2.19122205]
["bitfinex","SOLUSD",1766734795073,10.94760322,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766734795676,2.82122205,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766734796488,10.94801353,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766734796673,8.75679148,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766734796879,10.94801353,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766734797081,2.19122205,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766734797271,10.94801353,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766734797884,8.75679148,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766734798193,10.94801353,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766734798777,0.63,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766734798975,2.82122205,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766734800204,0.63,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766734800378,8.75613693,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766734800696,14.84,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766734800871,22.96552326,123.07,123.01,8.12922172]
["bitfinex","SOLUSD",1766734801074,25.78674531,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766734801398,17.03122205,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766734801593,14.84,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766734801785,17.66122205,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766734802300,15.47,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766734802602,17.66122205,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766734803201,0.63,123.14,123.07,0.72]
["bitfinex","SOLUSD",1766734803389,0.63,123.11,123.07,2.91122205]
["bitfinex","SOLUSD",1766734803746,0.63,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766734803998,2.82122205,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766734804199,8.75234593,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766734804497,15.47,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766734804981,17.66122205,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766734805790,0.63,123.15,123.08,8.12464612]
["bitfinex","SOLUSD",1766734806076,145.27993439,123.22,123.14,0.72]
["bitfinex","SOLUSD",1766734806077,2.19122205,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766734806278,0.63,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766734806476,2.19122205,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766734806705,0.63,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766734806706,2.82122205,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766734806998,0.63,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766734807203,2.19122205,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766734807401,2.82122205,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766734808405,10.94097928,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766734808809,2.82122205,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766734809012,2.82122205,123.16,123.12,2.91122205]
["bitfinex","SOLUSD",1766734809716,0.63,123.19,123.12,2.19122205]
["bitfinex","SOLUSD",1766734809898,10.93876405,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766734810101,2.82122205,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766734810289,17.03122205,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766734810489,14.84,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766734810694,2.19122205,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766734812308,8.74761977,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766734812608,2.19122205,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766734812808,2.19122205,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766734813697,2.19122205,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766734813886,2.19122205,123.15,123.09,14.84]
["bitfinex","SOLUSD",1766734814086,2.19122205,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766734815512,10.94104345,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766734815701,2.82122205,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766734815899,8.74952604,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766734816104,2.82122205,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766734816614,2.19122205,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734817002,8.74967337,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766734817203,2.19122205,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766734819325,2.19122205,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734819918,3.42316208,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734820225,0.63,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766734820523,3.42316208,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734821214,8.75021819,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766734821392,3.42316208,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734824935,3.42316208,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734825309,8.75092876,123.14,123.08,0.68]
["bitfinex","SOLUSD",1766734825310,3.42316208,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766734826341,4.05316208,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766734826639,0.63,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766734826809,4.05316208,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766734827008,0.63,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766734827209,4.05316208,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766734827418,3.42316208,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766734828447,8.75212425,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766734828631,12.17334072,123.15,123.1,4.10316208]
["bitfinex","SOLUSD",1766734828839,4.05316208,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734829639,0.63,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734829846,12.17334072,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766734830047,3.42316208,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766734830534,8.75017864,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766734830736,3.42316208,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766734832745,0.63,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766734833038,3.42316208,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766734834432,3.42316208,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766734840715,3.42316208,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766734840918,3.42316208,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734842238,8.75103789,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766734842439,3.42316208,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766734844851,3.42316208,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766734845037,0.63,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766734845236,4.05316208,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766734846024,3.42316208,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766734846433,4.05316208,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766734846638,3.42316208,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766734847351,4.05316208,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766734848829,4.05316208,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766734851055,4.05316208,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766734851234,0.63,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766734851438,4.05316208,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766734852348,0.63,123.07,123.01,10.43767296]
["bitfinex","SOLUSD",1766734852648,4.05316208,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766734853360,0.63,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766734853534,4.05316208,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766734857128,3.42316208,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734857627,3.42316208,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766734857827,0.63,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766734858052,3.42316208,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766734858422,4.05316208,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766734859831,0.63,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766734860031,3.42316208,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766734860032,8.12548781,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766734860238,0.63,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734860437,3.42316208,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766734860638,4.05316208,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766734861157,3.42316208,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734861863,4.05316208,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734863156,0.63,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734863462,4.05316208,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734867061,12.17928342,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734867361,0.63,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734867534,4.05316208,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734867934,3.42316208,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766734868770,4.05316208,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766734868959,3.42316208,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766734869348,8.12692315,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766734869555,3.42316208,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766734870640,8.75700467,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766734870840,3.42316208,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766734871169,8.75700467,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766734871170,0.63,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766734871346,4.05316208,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766734872470,15.47,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766734872663,8.7549682,123.08,123.03,3.42316208]
["bitfinex","SOLUSD",1766734872851,27.01750671,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766734873051,4.05316208,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766734874141,8.12434463,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766734874142,3.42316208,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766734874354,0.63,123.08,123.03,8.12766685]
["bitfinex","SOLUSD",1766734874555,3.42316208,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766734874770,0.63,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734874947,4.05316208,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734875153,0.63,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734875354,4.05316208,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734876166,3.42316208,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766734877774,8.75493749,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734877981,0.63,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734878277,4.05316208,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734878653,19.1912299,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766734878853,0.63,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766734879872,4.05316208,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766734880082,12.17736785,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766734880461,3.42316208,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766734881256,12.17736785,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766734881453,4.05316208,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766734882066,2.82269257,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766734884268,10.94690329,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766734884984,2.82269257,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766734885285,2.82269257,123.09,123.05,2.87269257]
["bitfinex","SOLUSD",1766734885785,2.82269257,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766734886083,0.63,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766734886300,2.82269257,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766734886873,2.82269257,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766734887071,0.63,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766734888180,10.94691023,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766734888579,2.82269257,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766734888763,2.19269257,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766734889888,2.82269257,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766734890185,2.19269257,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766734890565,0.63,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766734890883,2.82269257,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766734891680,2.19269257,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766734891865,2.19269257,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766734893282,2.19269257,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766734894068,2.19269257,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766734895873,2.19269257,122.99,122.97,22.03532383]
["bitfinex","SOLUSD",1766734896083,2.19269257,122.99,122.97,7.19532383]
["bitfinex","SOLUSD",1766734898779,2.19269257,122.98,122.97,7.19532383]
["bitfinex","SOLUSD",1766734899789,2.19269257,122.98,122.94,22.97390387]
["bitfinex","SOLUSD",1766734899982,0.71,122.98,122.93,8.13466432]
["bitfinex","SOLUSD",1766734900368,2.90269257,122.98,122.93,8.13466432]
["bitfinex","SOLUSD",1766734900888,2.19269257,122.99,122.94,8.13401916]
["bitfinex","SOLUSD",1766734901766,2.19269257,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766734901967,2.19269257,122.99,122.95,8.13306289]
["bitfinex","SOLUSD",1766734902184,2.90269257,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766734902983,2.89269257,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766734903177,2.19269257,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766734904768,0.7,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766734904969,2.89269257,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766734906271,2.19269257,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766734906591,2.19269257,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766734908498,2.89269257,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766734908898,2.89269257,122.99,122.95,22.97328185]
["bitfinex","SOLUSD",1766734909203,2.89269257,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766734910195,2.89269257,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766734910402,2.19269257,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766734910773,2.89269257,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766734912176,2.89269257,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766734912399,2.19269257,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766734912571,0.7,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766734912990,2.89269257,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766734915075,2.19269257,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766734915994,2.89269257,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766734917196,0.7,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766734919102,0.7,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766734919278,2.89269257,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766734921900,0.7,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766734922203,2.89269257,123.0,122.96,63.41]
["bitfinex","SOLUSD",1766734923402,2.19269257,122.99,122.96,63.41]
["bitfinex","SOLUSD",1766734924903,2.89269257,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766734930624,2.19269257,122.99,122.95,22.97310802]
["bitfinex","SOLUSD",1766734930802,2.89269257,122.98,122.95,23.68310802]
["bitfinex","SOLUSD",1766734931116,2.19269257,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766734931330,2.19269257,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766734933195,2.89269257,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766734933824,0.7,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766734934124,0.7,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766734934619,2.89269257,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766734937623,0.7,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766734937815,2.89269257,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766734942237,2.89269257,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766734942525,0.7,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766734942731,2.89269257,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766734943236,2.19269257,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766734943938,3.43171281,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766734944931,0.7,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766734945230,3.43171281,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766734951535,3.43171281,122.98,122.93,25.27767296]
["bitfinex","SOLUSD",1766734951536,3.43171281,122.97,122.93,33.4121233]
["bitfinex","SOLUSD",1766734951733,3.43171281,122.96,122.93,22.97445034]
["bitfinex","SOLUSD",1766734953618,3.43171281,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766734954733,3.43171281,123.0,122.95,4.10171281]
["bitfinex","SOLUSD",1766734954933,4.13171281,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766734955129,0.7,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766734955325,4.13171281,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766734956144,4.13171281,123.0,122.96,8.80269255]
["bitfinex","SOLUSD",1766734956326,3.43171281,122.99,122.96,8.80269255]
["bitfinex","SOLUSD",1766734956948,0.7,123.0,122.96,8.80269255]
["bitfinex","SOLUSD",1766734957248,3.43171281,123.0,122.96,8.80269255]
["bitfinex","SOLUSD",1766734957418,0.7,122.99,122.96,8.80269255]
["bitfinex","SOLUSD",1766734958828,3.43171281,123.0,122.96,8.13269255]
["bitfinex","SOLUSD",1766734959028,4.13171281,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766734961053,0.7,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766734961370,4.13171281,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766734961850,0.7,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766734962630,0.65,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766734962951,0.65,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766734963248,4.08171281,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766734963945,3.43171281,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766734964251,0.72,122.98,122.96,8.13269255]
["bitfinex","SOLUSD",1766734964450,4.15171281,122.98,122.96,8.13269255]
["bitfinex","SOLUSD",1766734965646,0.72,122.98,122.96,8.13269255]
["bitfinex","SOLUSD",1766734969955,3.43171281,123.0,122.96,8.79269255]
["bitfinex","SOLUSD",1766734970135,0.72,122.99,122.96,8.79269255]
["bitfinex","SOLUSD",1766734970955,8.12705175,123.05,122.99,0.66]
["bitfinex","SOLUSD",1766734971137,0.72,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766734971541,0.72,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766734971741,0.72,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766734972543,0.72,123.04,123.01,4.09171281]
["bitfinex","SOLUSD",1766734975265,0.72,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766734975474,0.72,123.04,123.01,4.09171281]
["bitfinex","SOLUSD",1766734975769,0.72,123.04,123.01,12.22109932]
["bitfinex","SOLUSD",1766734976565,3.43171281,123.04,123.0,12.22158348]
["bitfinex","SOLUSD",1766734976862,0.72,123.03,123.01,8.78940871]
["bitfinex","SOLUSD",1766734977240,3.43171281,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734977241,4.15171281,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734978069,4.15171281,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766734978362,3.43171281,123.05,123.01,11.56112152]
["bitfinex","SOLUSD",1766734978670,0.72,123.04,123.01,12.22112152]
["bitfinex","SOLUSD",1766734980769,0.72,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734982572,4.15171281,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734986257,0.72,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734986457,4.15171281,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734987982,0.72,123.04,123.01,12.22112152]
["bitfinex","SOLUSD",1766734988578,0.72,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734988784,4.15171281,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734990081,0.72,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734990582,4.15171281,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734990757,0.72,123.04,123.01,12.22112152]
["bitfinex","SOLUSD",1766734992488,0.72,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734992691,4.15171281,123.04,123.01,8.78940871]
["bitfinex","SOLUSD",1766734992996,0.72,123.05,122.99,62.7]
["bitfinex","SOLUSD",1766734993194,0.72,123.01,122.99,8.1306635]
["bitfinex","SOLUSD",1766734993367,0.72,123.01,122.99,12.22237631]
["bitfinex","SOLUSD",1766734994468,0.72,123.01,122.99,8.7906635]
["bitfinex","SOLUSD",1766734994668,4.15171281,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766734994870,0.68,122.99,122.97,70.83204887]
["bitfinex","SOLUSD",1766734995065,4.11171281,123.0,122.97,71.50204887]
["bitfinex","SOLUSD",1766734995965,0.68,123.0,122.97,71.50204887]
["bitfinex","SOLUSD",1766734996266,4.11171281,123.0,122.97,71.50204887]
["bitfinex","SOLUSD",1766734997288,4.11171281,123.0,122.97,8.80204887]
["bitfinex","SOLUSD",1766734997795,3.43171281,123.0,122.97,8.80204887]
["bitfinex","SOLUSD",1766734997973,0.68,122.99,122.97,8.13204887]
["bitfinex","SOLUSD",1766734998172,3.43171281,123.0,122.97,8.80204887]
["bitfinex","SOLUSD",1766734998374,4.11171281,123.0,122.97,8.80204887]
["bitfinex","SOLUSD",1766734999586,0.68,122.99,122.96,8.13260181]
["bitfinex","SOLUSD",1766734999766,0.68,122.99,122.96,12.23431462]
["bitfinex","SOLUSD",1766735000081,4.11171281,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766735001673,0.68,123.0,122.97,12.23353772]
["bitfinex","SOLUSD",1766735002295,4.11171281,123.0,122.97,8.80182491]
["bitfinex","SOLUSD",1766735003996,2.87561124,123.0,122.97,8.80182491]
["bitfinex","SOLUSD",1766735004177,0.68,123.0,122.97,8.80182491]
["bitfinex","SOLUSD",1766735004375,2.87561124,123.0,122.97,8.80182491]
["bitfinex","SOLUSD",1766735004881,0.68,123.0,122.97,8.80182491]
["bitfinex","SOLUSD",1766735005062,2.87561124,123.0,122.97,8.80182491]
["bitfinex","SOLUSD",1766735007194,0.68,123.02,122.97,8.80182491]
["bitfinex","SOLUSD",1766735007484,2.87561124,123.0,122.97,8.80182491]
["bitfinex","SOLUSD",1766735007693,0.68,122.99,122.97,8.80182491]
["bitfinex","SOLUSD",1766735008592,2.87561124,122.99,122.97,8.80182491]
["bitfinex","SOLUSD",1766735008779,2.87561124,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735008983,0.68,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766735009977,2.19561124,122.99,122.96,8.80266936]
["bitfinex","SOLUSD",1766735010293,2.87561124,122.99,122.96,8.80266936]
["bitfinex","SOLUSD",1766735011370,2.87561124,122.97,122.95,10.43767296]
["bitfinex","SOLUSD",1766735011676,2.87561124,122.97,122.94,8.80380051]
["bitfinex","SOLUSD",1766735012573,0.68,122.96,122.93,19.24232986]
["bitfinex","SOLUSD",1766735013262,0.68,122.95,122.93,18.57232986]
["bitfinex","SOLUSD",1766735013469,0.68,122.95,122.93,19.24232986]
["bitfinex","SOLUSD",1766735013686,2.87561124,122.96,122.93,19.24232986]
["bitfinex","SOLUSD",1766735014099,0.68,122.96,122.93,19.24232986]
["bitfinex","SOLUSD",1766735014387,0.68,122.96,122.93,21.4379411]
["bitfinex","SOLUSD",1766735014772,2.87561124,122.96,122.93,21.4379411]
["bitfinex","SOLUSD",1766735014972,2.87561124,122.96,122.93,19.24232986]
["bitfinex","SOLUSD",1766735015568,0.68,122.96,122.93,21.4379411]
["bitfinex","SOLUSD",1766735015772,2.87561124,122.96,122.93,19.24232986]
["bitfinex","SOLUSD",1766735018698,0.68,122.96,122.93,19.24232986]
["bitfinex","SOLUSD",1766735018997,2.87561124,122.96,122.93,19.24232986]
["bitfinex","SOLUSD",1766735019384,0.68,122.95,122.93,19.24232986]
["bitfinex","SOLUSD",1766735019586,0.68,122.95,122.93,11.10767296]
["bitfinex","SOLUSD",1766735020391,0.68,122.95,122.93,19.242381]
["bitfinex","SOLUSD",1766735020974,2.87561124,122.95,122.92,22.97514335]
["bitfinex","SOLUSD",1766735021174,0.68,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766735021693,8.13074233,122.99,122.91,11.2014494]
["bitfinex","SOLUSD",1766735021899,0.68,122.95,122.92,2.19561124]
["bitfinex","SOLUSD",1766735022073,2.87561124,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766735022874,0.68,122.96,122.93,11.00019519]
["bitfinex","SOLUSD",1766735023381,0.67,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766735023582,0.67,122.99,122.95,2.89561124]
["bitfinex","SOLUSD",1766735023803,0.67,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766735023986,0.67,122.98,122.95,2.89561124]
["bitfinex","SOLUSD",1766735024700,0.67,122.98,122.95,11.02883175]
["bitfinex","SOLUSD",1766735025898,2.89561124,123.0,122.96,2.87561124]
["bitfinex","SOLUSD",1766735026202,0.7,123.0,122.97,2.87561124]
["bitfinex","SOLUSD",1766735026697,0.7,123.0,122.97,11.00741854]
["bitfinex","SOLUSD",1766735027505,0.7,123.0,122.97,8.8118073]
["bitfinex","SOLUSD",1766735027702,0.7,123.0,122.97,11.00741854]
["bitfinex","SOLUSD",1766735028932,2.19561124,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766735029110,2.89561124,123.01,122.97,11.00741854]
["bitfinex","SOLUSD",1766735029292,2.89561124,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766735030892,0.7,123.01,122.98,11.00696177]
["bitfinex","SOLUSD",1766735032680,2.89561124,123.01,122.98,8.81135053]
["bitfinex","SOLUSD",1766735034081,0.7,123.01,122.98,8.81135053]
["bitfinex","SOLUSD",1766735034283,2.89561124,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766735036215,0.7,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766735036503,0.7,123.01,122.98,11.00696185]
["bitfinex","SOLUSD",1766735036715,2.89561124,123.01,122.98,8.81135061]
["bitfinex","SOLUSD",1766735038005,2.19561124,123.03,122.99,2.87561124]
["bitfinex","SOLUSD",1766735038199,0.7,123.02,122.99,2.87561124]
["bitfinex","SOLUSD",1766735038593,0.7,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766735038792,0.7,123.02,122.99,2.87561124]
["bitfinex","SOLUSD",1766735040808,0.7,123.02,122.99,11.00621792]
["bitfinex","SOLUSD",1766735041614,0.7,123.02,122.99,8.81060668]
["bitfinex","SOLUSD",1766735041815,0.7,123.02,122.99,11.00621792]
["bitfinex","SOLUSD",1766735042203,0.7,123.02,122.99,2.19561124]
["bitfinex","SOLUSD",1766735044116,0.7,123.02,122.98,8.81128857]
["bitfinex","SOLUSD",1766735044292,0.7,123.02,122.99,2.19561124]
["bitfinex","SOLUSD",1766735044619,0.7,123.02,122.99,2.87561124]
["bitfinex","SOLUSD",1766735046118,2.89561124,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766735046294,2.19561124,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766735046500,0.7,122.98,122.95,11.0087164]
["bitfinex","SOLUSD",1766735050228,0.7,122.98,122.95,8.81310516]
["bitfinex","SOLUSD",1766735050429,0.7,122.98,122.95,11.0087164]
["bitfinex","SOLUSD",1766735051405,0.7,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766735052724,0.7,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766735053121,0.7,122.99,122.95,10.3287164]
["bitfinex","SOLUSD",1766735053428,0.7,122.98,122.95,11.0087164]
["bitfinex","SOLUSD",1766735053727,0.7,122.98,122.95,8.81310516]
["bitfinex","SOLUSD",1766735053940,0.69,122.99,122.96,8.83249121]
["bitfinex","SOLUSD",1766735054222,2.88561124,122.97,122.95,8.13309041]
["bitfinex","SOLUSD",1766735054432,0.69,122.97,122.95,8.13309041]
["bitfinex","SOLUSD",1766735054810,0.69,122.98,122.95,8.83309041]
["bitfinex","SOLUSD",1766735055813,0.69,122.98,122.95,11.02870165]
["bitfinex","SOLUSD",1766735056011,0.69,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766735056210,2.19561124,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766735056426,0.69,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766735057241,0.69,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766735057706,2.88561124,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766735057907,0.69,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766735059819,0.69,123.0,122.97,8.83183802]
["bitfinex","SOLUSD",1766735060126,2.88561124,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766735060439,0.69,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766735060733,0.69,123.03,123.0,2.89561124]
["bitfinex","SOLUSD",1766735061110,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766735061111,2.88561124,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766735061731,0.69,123.03,123.0,8.83005194]
["bitfinex","SOLUSD",1766735061926,2.88561124,123.03,123.0,8.83005194]
["bitfinex","SOLUSD",1766735064814,0.69,123.02,122.99,2.19561124]
["bitfinex","SOLUSD",1766735065733,2.88561124,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766735066029,4.11952936,123.02,122.99,8.83030879]
["bitfinex","SOLUSD",1766735066409,0.69,123.02,122.99,8.83030879]
["bitfinex","SOLUSD",1766735066622,4.11952936,123.02,122.99,8.83030879]
["bitfinex","SOLUSD",1766735067328,0.69,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735067715,4.11952936,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735068232,0.69,123.01,122.98,27.10085764]
["bitfinex","SOLUSD",1766735068735,0.69,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735069634,4.11952936,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735070620,0.69,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735070826,4.11952936,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735073711,0.69,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735074521,0.69,123.01,122.98,27.10085764]
["bitfinex","SOLUSD",1766735077240,4.07952936,123.01,122.98,23.67132828]
["bitfinex","SOLUSD",1766735077437,4.07952936,123.01,122.98,8.83132828]
["bitfinex","SOLUSD",1766735077947,3.42952936,123.01,122.98,8.83132828]
["bitfinex","SOLUSD",1766735078246,0.65,123.0,122.98,8.13132828]
["bitfinex","SOLUSD",1766735079040,0.65,123.0,122.98,8.85132828]
["bitfinex","SOLUSD",1766735081467,0.65,123.04,122.98,12.28085764]
["bitfinex","SOLUSD",1766735081652,0.65,123.02,122.98,12.28085764]
["bitfinex","SOLUSD",1766735081839,0.65,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766735082525,0.65,123.01,122.98,12.28085764]
["bitfinex","SOLUSD",1766735083139,0.65,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766735083449,0.65,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766735084450,0.65,123.03,122.99,8.85064285]
["bitfinex","SOLUSD",1766735084855,0.65,123.03,122.99,12.28017221]
["bitfinex","SOLUSD",1766735085349,4.07952936,123.03,122.99,12.28017221]
["bitfinex","SOLUSD",1766735086552,3.42952936,123.03,122.99,12.28017221]
["bitfinex","SOLUSD",1766735086743,0.71,123.02,122.99,12.28017221]
["bitfinex","SOLUSD",1766735087246,3.42952936,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766735087444,0.71,123.03,123.0,4.12952936]
["bitfinex","SOLUSD",1766735087652,0.71,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766735089456,0.69,123.02,122.99,12.26013328]
["bitfinex","SOLUSD",1766735089648,0.69,123.02,122.99,8.83060392]
["bitfinex","SOLUSD",1766735089850,0.69,123.02,122.99,12.26013328]
["bitfinex","SOLUSD",1766735090251,0.69,123.01,122.99,8.13060392]
["bitfinex","SOLUSD",1766735090545,0.69,123.01,122.99,11.56013328]
["bitfinex","SOLUSD",1766735090858,0.69,123.01,122.99,8.83060392]
["bitfinex","SOLUSD",1766735091059,0.69,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766735091645,0.69,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766735091841,3.42952936,123.01,122.95,8.13311337]
["bitfinex","SOLUSD",1766735092042,3.42952936,123.01,122.94,11.55707942]
["bitfinex","SOLUSD",1766735092043,0.69,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766735092242,0.69,122.97,122.94,8.83390151]
["bitfinex","SOLUSD",1766735092444,0.69,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766735093154,0.69,122.97,122.93,11.56399969]
["bitfinex","SOLUSD",1766735093331,0.69,122.96,122.93,4.12952936]
["bitfinex","SOLUSD",1766735093940,0.69,122.96,122.93,12.26422337]
["bitfinex","SOLUSD",1766735095358,0.69,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766735095661,4.11952936,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766735096047,0.69,122.97,122.94,8.83396605]
["bitfinex","SOLUSD",1766735096362,0.69,122.97,122.94,12.26349541]
["bitfinex","SOLUSD",1766735096762,0.69,122.97,122.94,8.83396605]
["bitfinex","SOLUSD",1766735097662,4.11952936,122.97,122.94,8.83396605]
["bitfinex","SOLUSD",1766735097955,0.69,122.97,122.94,8.83396605]
["bitfinex","SOLUSD",1766735098660,4.11952936,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766735098845,0.69,122.98,122.95,4.12952936]
["bitfinex","SOLUSD",1766735099050,0.69,122.98,122.95,3.42952936]
["bitfinex","SOLUSD",1766735099563,0.69,122.98,122.94,27.10349541]
["bitfinex","SOLUSD",1766735100350,0.69,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766735100541,0.69,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766735101160,0.69,123.0,122.97,4.12952936]
["bitfinex","SOLUSD",1766735101360,0.69,123.03,122.98,4.12952936]
["bitfinex","SOLUSD",1766735101563,0.69,123.01,122.98,4.12952936]
["bitfinex","SOLUSD",1766735101760,0.69,123.01,122.97,37.53863756]
["bitfinex","SOLUSD",1766735101761,4.11952936,123.01,122.97,37.53863756]
["bitfinex","SOLUSD",1766735101966,0.69,123.01,122.98,8.13135711]
["bitfinex","SOLUSD",1766735106264,4.11952936,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766735106568,0.69,123.02,122.98,12.26088647]
["bitfinex","SOLUSD",1766735106774,4.11952936,123.02,122.98,12.26088647]
["bitfinex","SOLUSD",1766735107258,0.69,123.01,122.98,12.26088647]
["bitfinex","SOLUSD",1766735108980,0.69,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766735109174,0.69,123.02,122.99,4.12952936]
["bitfinex","SOLUSD",1766735109368,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766735109973,0.69,123.03,123.0,4.12952936]
["bitfinex","SOLUSD",1766735111681,0.69,123.03,123.0,12.25954539]
["bitfinex","SOLUSD",1766735111976,4.11952936,123.03,123.0,8.83001603]
["bitfinex","SOLUSD",1766735112273,4.11952936,123.02,122.98,74.96053833]
["bitfinex","SOLUSD",1766735112980,0.69,123.04,123.0,12.25960884]
["bitfinex","SOLUSD",1766735113283,0.69,123.03,123.0,12.25960884]
["bitfinex","SOLUSD",1766735113960,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766735114568,0.69,123.03,123.0,8.83002171]
["bitfinex","SOLUSD",1766735115581,0.69,123.03,123.0,8.13002171]
["bitfinex","SOLUSD",1766735116883,4.11952936,123.03,123.0,8.13002171]
["bitfinex","SOLUSD",1766735117264,0.69,123.03,123.0,8.13002171]
["bitfinex","SOLUSD",1766735117581,4.11952936,123.03,123.0,8.13002171]
["bitfinex","SOLUSD",1766735117985,0.69,123.03,122.99,12.27999162]
["bitfinex","SOLUSD",1766735118282,0.67,123.03,122.99,12.27999162]
["bitfinex","SOLUSD",1766735118459,0.67,123.02,122.99,12.27999162]
["bitfinex","SOLUSD",1766735118787,0.67,123.01,122.98,71.551159]
["bitfinex","SOLUSD",1766735119179,4.09952936,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766735121168,0.67,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766735121475,0.67,123.02,122.99,8.85063121]
["bitfinex","SOLUSD",1766735122774,0.67,123.02,122.99,12.28016057]
["bitfinex","SOLUSD",1766735125092,0.67,123.03,123.0,4.14952936]
["bitfinex","SOLUSD",1766735126087,0.67,123.03,123.0,12.27957182]
["bitfinex","SOLUSD",1766735128094,0.67,123.03,123.0,11.04435395]
["bitfinex","SOLUSD",1766735129792,0.67,123.06,123.01,2.91431149]
["bitfinex","SOLUSD",1766735129974,2.19431149,123.05,123.01,2.91431149]
["bitfinex","SOLUSD",1766735130176,0.67,123.04,123.0,10.32435395]
["bitfinex","SOLUSD",1766735131389,0.67,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766735131568,0.67,123.02,122.99,8.13074233]
["bitfinex","SOLUSD",1766735131773,0.67,123.02,122.99,10.32505382]
["bitfinex","SOLUSD",1766735131995,0.67,123.02,122.98,70.83119157]
["bitfinex","SOLUSD",1766735132299,8.12769586,123.04,122.96,28.45725112]
["bitfinex","SOLUSD",1766735132300,0.67,123.0,122.96,25.16663581]
["bitfinex","SOLUSD",1766735132498,0.67,122.99,122.96,25.16663581]
["bitfinex","SOLUSD",1766735132671,0.67,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766735132672,0.67,122.99,122.95,21.48530701]
["bitfinex","SOLUSD",1766735133089,0.67,122.98,122.95,21.48530701]
["bitfinex","SOLUSD",1766735133903,0.67,122.98,122.95,19.29099552]
["bitfinex","SOLUSD",1766735134198,0.67,122.98,122.95,21.48530701]
["bitfinex","SOLUSD",1766735135580,0.67,122.98,122.95,19.29099552]
["bitfinex","SOLUSD",1766735135878,0.67,122.98,122.95,21.48530701]
["bitfinex","SOLUSD",1766735138200,0.67,122.98,122.95,19.29099552]
["bitfinex","SOLUSD",1766735138400,0.67,122.98,122.95,21.48530701]
["bitfinex","SOLUSD",1766735138698,0.67,122.97,122.94,14.84]
["bitfinex","SOLUSD",1766735139997,0.67,122.96,122.94,14.84]
["bitfinex","SOLUSD",1766735140197,0.67,122.96,122.93,19.29217101]
["bitfinex","SOLUSD",1766735140780,0.67,122.96,122.93,21.4864825]
["bitfinex","SOLUSD",1766735142995,0.67,122.96,122.93,19.29217101]
["bitfinex","SOLUSD",1766735143195,0.67,122.96,122.93,21.4864825]
["bitfinex","SOLUSD",1766735144314,0.67,122.96,122.93,19.29217101]
["bitfinex","SOLUSD",1766735144512,0.67,122.96,122.93,21.4864825]
["bitfinex","SOLUSD",1766735145998,0.67,122.96,122.93,8.13449805]
["bitfinex","SOLUSD",1766735146793,2.19431149,122.96,122.93,8.13449805]
["bitfinex","SOLUSD",1766735147109,0.7,122.95,122.93,8.13449805]
["bitfinex","SOLUSD",1766735150414,0.7,122.95,122.92,88.54945408]
["bitfinex","SOLUSD",1766735150611,0.7,122.95,122.93,2.19431149]
["bitfinex","SOLUSD",1766735151596,0.7,122.95,122.92,88.54945408]
["bitfinex","SOLUSD",1766735152618,0.7,122.95,122.92,25.84945408]
["bitfinex","SOLUSD",1766735153118,8.13098314,122.99,122.93,10.32868729]
["bitfinex","SOLUSD",1766735153316,0.67,122.98,122.94,2.85431149]
["bitfinex","SOLUSD",1766735153534,0.67,122.98,122.94,8.79402783]
["bitfinex","SOLUSD",1766735153696,0.67,122.98,122.94,10.98833932]
["bitfinex","SOLUSD",1766735154424,0.67,122.98,122.95,2.19431149]
["bitfinex","SOLUSD",1766735155818,0.67,122.98,122.94,8.79402783]
["bitfinex","SOLUSD",1766735156023,0.67,122.98,122.95,2.19431149]
["bitfinex","SOLUSD",1766735156620,0.67,122.98,122.94,8.79402783]
["bitfinex","SOLUSD",1766735156803,0.67,122.98,122.94,10.98833932]
["bitfinex","SOLUSD",1766735157118,0.67,122.98,122.94,8.79402783]
["bitfinex","SOLUSD",1766735157317,0.67,122.98,122.94,10.98833932]
["bitfinex","SOLUSD",1766735157925,0.67,122.98,122.95,2.19431149]
["bitfinex","SOLUSD",1766735158222,125.02216796,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766735158223,0.67,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766735158394,0.67,123.02,122.99,2.85431149]
["bitfinex","SOLUSD",1766735159095,0.67,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766735160610,0.67,123.01,122.98,25.27767296]
["bitfinex","SOLUSD",1766735160805,0.67,123.0,122.98,25.27767296]
["bitfinex","SOLUSD",1766735161036,0.67,123.0,122.98,10.43767296]
["bitfinex","SOLUSD",1766735161933,2.19431149,123.0,122.96,17.03431149]
["bitfinex","SOLUSD",1766735162133,0.67,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766735162523,0.67,122.98,122.95,8.79335589]
["bitfinex","SOLUSD",1766735162719,0.67,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766735165731,0.67,122.98,122.95,8.79338537]
["bitfinex","SOLUSD",1766735166451,2.86431149,123.0,122.96,2.85431149]
["bitfinex","SOLUSD",1766735166740,0.67,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766735166947,0.67,122.99,122.96,2.85431149]
["bitfinex","SOLUSD",1766735167737,0.67,122.99,122.96,10.98700224]
["bitfinex","SOLUSD",1766735168332,2.19431149,123.01,122.96,10.98700224]
["bitfinex","SOLUSD",1766735168530,0.67,123.0,122.96,10.98700224]
["bitfinex","SOLUSD",1766735169128,0.67,123.0,122.96,8.79269075]
["bitfinex","SOLUSD",1766735169328,0.67,123.0,122.96,10.98700224]
["bitfinex","SOLUSD",1766735171254,8.12833692,123.03,122.97,10.32624301]
["bitfinex","SOLUSD",1766735171573,0.67,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766735171739,0.67,123.0,122.97,10.98624301]
["bitfinex","SOLUSD",1766735173651,0.67,123.0,122.97,8.79193152]
["bitfinex","SOLUSD",1766735175642,0.67,123.0,122.97,8.13193152]
["bitfinex","SOLUSD",1766735175841,0.7,122.98,122.96,62.7]
["bitfinex","SOLUSD",1766735176058,0.7,122.98,122.95,22.97313416]
["bitfinex","SOLUSD",1766735176437,0.7,122.98,122.95,23.68313416]
["bitfinex","SOLUSD",1766735177044,0.7,122.97,122.95,22.97313416]
["bitfinex","SOLUSD",1766735177657,0.7,123.0,122.95,23.68313416]
["bitfinex","SOLUSD",1766735177855,0.7,122.98,122.95,23.68313416]
["bitfinex","SOLUSD",1766735180563,0.7,122.98,122.94,10.43767296]
["bitfinex","SOLUSD",1766735180772,2.19431149,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735181071,10.43767296,122.98,122.92,8.13497005]
["bitfinex","SOLUSD",1766735181234,2.19431149,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766735182251,2.19431149,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766735182437,2.19431149,122.98,122.94,2.90431149]
["bitfinex","SOLUSD",1766735182638,2.19431149,122.99,122.94,2.90431149]
["bitfinex","SOLUSD",1766735183570,2.19431149,122.99,122.94,0.71]
["bitfinex","SOLUSD",1766735183744,2.19431149,122.99,122.94,2.90431149]
["bitfinex","SOLUSD",1766735184244,2.19431149,122.99,122.94,0.71]
["bitfinex","SOLUSD",1766735184449,2.19431149,122.99,122.94,2.90431149]
["bitfinex","SOLUSD",1766735184967,2.19431149,122.99,122.94,0.71]
["bitfinex","SOLUSD",1766735185167,2.19431149,122.99,122.94,2.90431149]
["bitfinex","SOLUSD",1766735185339,10.32453238,123.0,122.95,2.90431149]
["bitfinex","SOLUSD",1766735185540,2.19431149,123.0,122.95,2.90431149]
["bitfinex","SOLUSD",1766735186164,2.19431149,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766735186596,2.19431149,122.96,122.92,10.43767296]
["bitfinex","SOLUSD",1766735186740,14.84,122.97,122.91,0.2]
["bitfinex","SOLUSD",1766735186937,14.84,122.97,122.91,0.91]
["bitfinex","SOLUSD",1766735186938,2.19431149,122.94,122.91,0.91]
["bitfinex","SOLUSD",1766735187572,34.85272891,122.98,122.91,0.91]
["bitfinex","SOLUSD",1766735187742,2.19431149,122.95,122.91,0.91]
["bitfinex","SOLUSD",1766735188244,2.19431149,122.95,122.91,9.04587583]
["bitfinex","SOLUSD",1766735189154,2.19431149,122.95,122.91,0.91]
["bitfinex","SOLUSD",1766735189867,8.13273151,122.96,122.91,0.91]
["bitfinex","SOLUSD",1766735190069,3.43402617,122.95,122.91,0.91]
["bitfinex","SOLUSD",1766735190770,8.13273151,122.96,122.91,0.91]
["bitfinex","SOLUSD",1766735190968,3.43402617,122.94,122.91,0.91]
["bitfinex","SOLUSD",1766735191169,8.13273151,122.96,122.91,0.91]
["bitfinex","SOLUSD",1766735191363,3.43402617,122.94,122.91,0.91]
["bitfinex","SOLUSD",1766735192758,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735192968,3.43402617,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766735195160,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735196165,3.43402617,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766735196370,8.13288401,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766735196571,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735196973,3.43402617,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766735197159,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735198182,3.43402617,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766735198392,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735198585,18.56996469,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766735198765,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735199174,18.56996469,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766735199372,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735199906,3.43402617,122.93,122.86,0.71]
["bitfinex","SOLUSD",1766735200193,10.43767296,122.94,122.86,11.57302062]
["bitfinex","SOLUSD",1766735200392,25.29767296,122.94,122.88,0.71]
["bitfinex","SOLUSD",1766735200557,3.43402617,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766735201602,28.73169913,122.94,122.88,0.71]
["bitfinex","SOLUSD",1766735201756,3.43402617,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766735203781,3.43402617,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766735203978,3.43402617,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766735204979,3.43402617,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766735206281,3.43402617,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766735207790,8.13475459,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766735207978,3.43402617,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766735209668,8.13475459,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766735210490,3.43402617,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766735212088,11.56961639,122.92,122.87,8.13864067]
["bitfinex","SOLUSD",1766735212390,11.56961639,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766735213801,3.43402617,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766735214585,8.13471081,122.93,122.88,0.71]
["bitfinex","SOLUSD",1766735214802,3.43402617,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766735215879,3.43402617,122.92,122.88,8.84796458]
["bitfinex","SOLUSD",1766735216185,3.43402617,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766735217066,20.33346888,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766735217067,22.99376976,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766735217273,18.29402617,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766735217692,3.43402617,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766735218294,3.43402617,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766735220286,3.43402617,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766735220593,3.43402617,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766735220796,53.76012699,122.97,122.91,0.71]
["bitfinex","SOLUSD",1766735220996,3.43402617,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766735221193,53.76012699,122.97,122.91,0.71]
["bitfinex","SOLUSD",1766735221382,3.43402617,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766735221579,152.11099617,123.02,122.94,4.14402617]
["bitfinex","SOLUSD",1766735221892,3.43402617,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766735222389,28.4529713,123.01,122.94,8.84385239]
["bitfinex","SOLUSD",1766735222585,14.86,123.0,122.95,0.71]
["bitfinex","SOLUSD",1766735222783,8.12901951,123.02,122.97,0.71]
["bitfinex","SOLUSD",1766735222996,3.43402617,123.02,122.97,0.71]
["bitfinex","SOLUSD",1766735223195,18.56593601,123.03,122.98,0.71]
["bitfinex","SOLUSD",1766735223388,3.43402617,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766735223895,8.12826305,123.03,122.98,0.71]
["bitfinex","SOLUSD",1766735224125,3.43402617,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766735225586,3.43402617,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766735226401,3.43402617,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766735228279,3.43402617,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766735229688,8.12967364,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766735229888,3.43402617,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766735231998,3.43402617,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766735232302,3.43402617,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766735232685,8.12967364,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766735233201,3.43402617,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766735239300,3.43402617,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766735240104,3.43402617,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766735243131,22.96903425,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766735243433,3.43402617,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766735245946,8.1295523,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766735246103,3.43402617,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766735246726,11.56357847,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766735246928,14.84,123.02,122.98,3.43402617]
["bitfinex","SOLUSD",1766735247122,18.27402617,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766735247309,3.43402617,123.01,122.97,8.13187403]
["bitfinex","SOLUSD",1766735247504,3.43402617,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766735247711,18.27402617,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766735248218,26.40286009,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766735248425,3.43402617,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766735249514,3.43402617,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766735249912,3.43402617,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766735250511,3.43402617,123.0,122.95,11.56700271]
["bitfinex","SOLUSD",1766735250512,3.43402617,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766735250739,14.84,122.99,122.92,0.68]
["bitfinex","SOLUSD",1766735250942,3.43402617,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766735251938,2.19767421,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766735252128,8.13293182,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766735252332,2.19767421,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766735255643,2.19767421,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766735256141,8.13074233,122.99,122.93,2.19767421]
["bitfinex","SOLUSD",1766735256319,8.13074233,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766735256639,8.13074233,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766735256640,2.19767421,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766735256836,25.16799532,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766735258450,2.19767421,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766735259027,2.19767421,122.98,122.94,8.13388593]
["bitfinex","SOLUSD",1766735259221,2.19767421,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766735261244,2.19767421,122.97,122.94,8.13402727]
["bitfinex","SOLUSD",1766735261439,2.19767421,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766735262124,8.1310831,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766735262320,2.19767421,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766735263340,2.19767421,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766735266951,8.13032009,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766735267155,2.19767421,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766735269136,2.19767421,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766735269852,8.13032009,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766735270053,2.19767421,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766735270264,2.19767421,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766735271832,2.19767421,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766735272038,2.19767421,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766735274841,2.19767421,122.96,122.9,87.97767296]
["bitfinex","SOLUSD",1766735275038,2.19767421,122.92,122.9,0.7]
["bitfinex","SOLUSD",1766735275868,2.19767421,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766735277566,18.57221797,122.94,122.89,0.7]
["bitfinex","SOLUSD",1766735277749,2.19767421,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766735277957,2.19767421,122.92,122.88,7.83801318]
["bitfinex","SOLUSD",1766735278865,0.67,122.93,122.88,7.83801318]
["bitfinex","SOLUSD",1766735279065,2.86767421,122.92,122.88,7.83801318]
["bitfinex","SOLUSD",1766735279568,18.57221797,122.94,122.88,10.03568739]
["bitfinex","SOLUSD",1766735279768,2.86767421,122.93,122.88,10.03568739]
["bitfinex","SOLUSD",1766735279954,2.86767421,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766735281266,0.67,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766735281465,2.86767421,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766735282055,2.19767421,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766735284196,2.19767421,122.92,122.88,7.83801318]
["bitfinex","SOLUSD",1766735284384,0.67,122.92,122.88,8.53801318]
["bitfinex","SOLUSD",1766735284678,2.86767421,122.92,122.88,10.73568739]
["bitfinex","SOLUSD",1766735284865,2.86767421,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766735285775,0.67,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766735286071,2.86767421,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766735288876,11.10767296,122.94,122.9,2.89767421]
["bitfinex","SOLUSD",1766735289078,13.30534717,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766735289955,20.33293345,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766735289956,0.67,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766735290187,2.86767421,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766735290563,17.72767421,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766735291373,17.72767421,122.98,122.94,2.89767421]
["bitfinex","SOLUSD",1766735292188,17.72767421,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766735292384,17.72767421,122.98,122.91,20.34008624]
["bitfinex","SOLUSD",1766735292385,0.67,122.96,122.91,8.13565404]
["bitfinex","SOLUSD",1766735292575,2.19767421,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766735292781,2.86767421,122.96,122.92,0.7]
["bitfinex","SOLUSD",1766735293662,2.19767421,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766735298486,8.83164094,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766735298683,2.89767421,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766735299386,2.89767421,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766735301067,0.7,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766735302079,2.19767421,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735303089,2.89767421,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735303264,0.7,122.98,122.94,2.86767421]
["bitfinex","SOLUSD",1766735303468,0.7,123.0,122.95,2.19767421]
["bitfinex","SOLUSD",1766735303778,2.19767421,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735304574,2.89767421,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735305493,0.7,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735305673,2.89767421,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735307681,0.7,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735307885,2.89767421,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735310706,2.19767421,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766735312098,3.4318137,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766735312804,4.1318137,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766735315099,3.4318137,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766735316080,4.1318137,122.97,122.94,8.80404912]
["bitfinex","SOLUSD",1766735316279,3.4318137,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766735316692,0.7,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766735316899,4.1318137,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766735317103,8.83141913,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766735317278,0.7,122.95,122.91,26.40740878]
["bitfinex","SOLUSD",1766735317479,0.7,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766735317680,4.1318137,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766735318097,4.1318137,122.96,122.92,8.80524995]
["bitfinex","SOLUSD",1766735318303,4.1318137,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766735318894,0.7,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766735319114,4.1318137,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766735319482,14.84,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766735319483,12.26336943,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766735319683,8.83155573,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766735320003,12.26336943,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735320176,11.56336943,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735320380,0.7,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735322703,4.1418137,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735324101,0.71,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735324292,12.27326149,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735325805,3.4318137,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735325982,8.84144779,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735326185,3.4318137,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735326885,8.84144779,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735327183,3.4318137,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735327398,8.84144779,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735327705,4.1218137,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735328207,0.69,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735328387,4.1218137,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735331905,0.69,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735332104,4.1218137,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735332307,0.69,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766735332505,4.1218137,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766735335091,4.1218137,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766735336294,0.69,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766735336511,4.1218137,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766735340193,0.69,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766735340395,4.1218137,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766735341094,4.1218137,122.95,122.88,0.67]
["bitfinex","SOLUSD",1766735341095,0.69,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766735341329,3.4318137,122.91,122.88,8.80800902]
["bitfinex","SOLUSD",1766735341507,3.4318137,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766735342112,3.4318137,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766735342729,3.4318137,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766735342893,3.4318137,122.89,122.85,8.33973845]
["bitfinex","SOLUSD",1766735343092,3.4318137,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766735343320,0.69,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766735343510,3.4318137,122.87,122.85,0.87]
["bitfinex","SOLUSD",1766735344515,3.4318137,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766735345319,4.1218137,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766735345522,45.63944489,122.9,122.85,0.2]
["bitfinex","SOLUSD",1766735345523,8.13757935,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766735345723,3.4318137,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766735346313,3.4318137,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766735346899,4.1218137,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766735348223,0.69,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766735348424,0.69,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735348609,3.4318137,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735349623,0.69,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766735349802,3.4318137,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735350124,4.1218137,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735351315,3.4318137,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766735351736,3.4318137,122.88,122.85,8.33988024]
["bitfinex","SOLUSD",1766735351737,3.4318137,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766735351917,3.4318137,122.88,122.85,0.87]
["bitfinex","SOLUSD",1766735352101,4.1218137,122.88,122.85,0.87]
["bitfinex","SOLUSD",1766735352303,0.69,122.88,122.85,0.87]
["bitfinex","SOLUSD",1766735352626,3.4318137,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766735352822,4.1218137,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735353621,0.69,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766735353824,4.1218137,122.92,122.88,4.1018137]
["bitfinex","SOLUSD",1766735354207,3.4318137,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766735354812,3.4318137,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766735355016,4.1118137,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766735355504,3.4318137,122.93,122.89,8.13725042]
["bitfinex","SOLUSD",1766735355713,0.68,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766735355909,4.1118137,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766735356427,3.4318137,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766735358228,0.68,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766735358435,4.1118137,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766735358806,3.4318137,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766735359412,3.4318137,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766735359617,0.68,122.88,122.85,0.86]
["bitfinex","SOLUSD",1766735360047,3.4318137,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766735360347,4.1118137,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766735360506,0.68,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766735360708,4.1118137,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766735361430,4.1118137,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766735361431,3.4318137,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766735361732,0.68,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766735361931,3.4318137,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766735363232,0.68,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766735363428,8.13688895,122.9,122.85,8.34000806]
["bitfinex","SOLUSD",1766735363635,8.8153726,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766735363947,12.2471863,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766735364114,3.4318137,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766735364319,3.4318137,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766735365144,0.68,122.88,122.85,9.00000806]
["bitfinex","SOLUSD",1766735365448,4.1118137,122.89,122.85,9.00000806]
["bitfinex","SOLUSD",1766735366343,3.4318137,122.88,122.85,9.00000806]
["bitfinex","SOLUSD",1766735366633,3.4318137,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766735366816,4.1118137,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766735367332,3.4318137,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766735367546,0.68,122.85,122.82,15.06]
["bitfinex","SOLUSD",1766735367712,3.4318137,122.84,122.82,0.86]
["bitfinex","SOLUSD",1766735368114,3.4318137,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735369429,0.68,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735369632,29.16539106,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766735369815,3.4318137,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735370223,0.68,122.86,122.82,3.6318137]
["bitfinex","SOLUSD",1766735370419,0.68,122.86,122.82,0.86]
["bitfinex","SOLUSD",1766735370624,0.68,122.86,122.82,4.2918137]
["bitfinex","SOLUSD",1766735370824,0.68,122.86,122.83,3.4318137]
["bitfinex","SOLUSD",1766735371025,0.68,122.86,122.82,0.86]
["bitfinex","SOLUSD",1766735371233,0.68,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766735371535,8.81868316,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766735371736,8.81868316,122.87,122.83,4.0918137]
["bitfinex","SOLUSD",1766735372056,8.81868316,122.87,122.83,2.86054654]
["bitfinex","SOLUSD",1766735372216,2.20054654,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766735372417,0.68,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735373423,2.88054654,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735374611,0.68,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735374815,2.88054654,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735375644,0.68,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735375837,2.88054654,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735376424,0.68,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735376625,2.88054654,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735377140,0.68,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735377321,0.68,122.85,122.82,3.06054654]
["bitfinex","SOLUSD",1766735377917,0.68,122.85,122.82,0.86]
["bitfinex","SOLUSD",1766735378146,0.68,122.85,122.82,3.06054654]
["bitfinex","SOLUSD",1766735378719,10.3392297,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766735378942,0.68,122.86,122.82,3.06054654]
["bitfinex","SOLUSD",1766735379323,2.88054654,122.86,122.82,0.86]
["bitfinex","SOLUSD",1766735379514,0.68,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766735379719,0.68,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735379919,2.88054654,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735380354,0.68,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735380524,2.88054654,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735380724,11.02060024,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735382530,8.8200537,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735382737,11.02060024,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735382944,2.20054654,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735383442,2.88054654,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735385245,11.02131825,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735387145,8.82077171,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735387741,11.02131825,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735388141,10.34064955,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735388447,11.05064955,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735388919,8.85010301,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735389125,11.05064955,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735389648,2.20054654,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766735389944,8.85010301,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766735390124,0.71,122.83,122.78,10.63767296]
["bitfinex","SOLUSD",1766735390321,0.71,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766735390827,0.71,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766735391028,2.91054654,122.84,122.81,2.86054654]
["bitfinex","SOLUSD",1766735391240,2.91054654,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766735391441,0.71,122.84,122.81,2.86054654]
["bitfinex","SOLUSD",1766735391633,13.3482195,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766735391838,21.48824377,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766735392348,19.28769723,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766735392538,21.48824377,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766735392940,10.43767296,122.85,122.82,2.86054654]
["bitfinex","SOLUSD",1766735394745,2.91054654,122.89,122.84,2.86054654]
["bitfinex","SOLUSD",1766735394948,2.91054654,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735395630,2.91054654,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766735395852,2.91054654,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735396355,8.13802083,122.88,122.85,2.86054654]
["bitfinex","SOLUSD",1766735397433,11.04813301,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735398351,8.84758647,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735398554,8.84758647,122.89,122.86,2.20054654]
["bitfinex","SOLUSD",1766735398858,11.04813301,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735399161,2.91054654,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766735400140,8.8480748,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766735400339,11.04862134,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766735401164,8.8480748,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766735401362,11.04862134,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766735401551,0.71,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766735402278,8.13743991,122.89,122.84,2.20054654]
["bitfinex","SOLUSD",1766735402454,11.04798645,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766735402763,11.04798645,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735403257,11.04798645,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766735403441,11.04798645,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735403851,8.84743991,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766735404244,8.84743991,122.89,122.86,2.20054654]
["bitfinex","SOLUSD",1766735405738,11.04798645,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735405964,8.84743991,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735406145,11.04798645,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735406751,8.84743991,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735406955,8.84743991,122.89,122.86,2.20054654]
["bitfinex","SOLUSD",1766735407252,11.04798645,122.89,122.86,2.20054654]
["bitfinex","SOLUSD",1766735407563,11.04798645,122.89,122.85,2.86054654]
["bitfinex","SOLUSD",1766735409970,0.71,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766735410150,2.91054654,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766735411792,2.20054654,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766735412247,11.05098825,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766735412757,11.05098825,122.85,122.81,2.86054654]
["bitfinex","SOLUSD",1766735412953,0.71,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766735413156,2.91054654,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766735413359,2.20054654,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766735413660,2.20054654,122.83,122.78,18.78219895]
["bitfinex","SOLUSD",1766735413661,2.20054654,122.82,122.78,8.34452599]
["bitfinex","SOLUSD",1766735413874,2.20054654,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766735414266,2.20054654,122.81,122.78,0.9]
["bitfinex","SOLUSD",1766735416383,2.20054654,122.8,122.78,0.9]
["bitfinex","SOLUSD",1766735416867,8.81277962,122.81,122.78,0.9]
["bitfinex","SOLUSD",1766735417070,2.20054654,122.8,122.78,0.9]
["bitfinex","SOLUSD",1766735417272,8.81277962,122.81,122.78,0.9]
["bitfinex","SOLUSD",1766735417465,11.01332616,122.81,122.78,0.9]
["bitfinex","SOLUSD",1766735418668,8.81277962,122.81,122.78,0.9]
["bitfinex","SOLUSD",1766735418874,11.01332616,122.81,122.78,0.9]
["bitfinex","SOLUSD",1766735419325,8.14221957,122.82,122.78,0.2]
["bitfinex","SOLUSD",1766735419470,10.34276611,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735419974,11.01276611,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735420450,2.20054654,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766735420652,2.87054654,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766735420855,2.87054654,122.79,122.77,6.37500831]
["bitfinex","SOLUSD",1766735421056,0.67,122.8,122.77,6.37500831]
["bitfinex","SOLUSD",1766735421255,2.20054654,122.79,122.77,6.37500831]
["bitfinex","SOLUSD",1766735421658,2.20054654,122.78,122.77,6.37500831]
["bitfinex","SOLUSD",1766735422357,0.67,122.79,122.77,6.37500831]
["bitfinex","SOLUSD",1766735422557,2.20054654,122.78,122.77,6.37500831]
["bitfinex","SOLUSD",1766735422765,2.87054654,122.79,122.77,6.37500831]
["bitfinex","SOLUSD",1766735422953,11.10767296,122.78,122.73,0.7]
["bitfinex","SOLUSD",1766735423173,2.20054654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735423875,0.67,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766735424076,2.20054654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735424885,8.81475682,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766735425370,2.20054654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735425573,8.81475682,122.78,122.74,2.90054654]
["bitfinex","SOLUSD",1766735425800,11.01530336,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766735425985,8.81475682,122.78,122.74,2.90054654]
["bitfinex","SOLUSD",1766735426181,2.20054654,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766735426394,2.20054654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735427003,0.67,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766735427185,2.20054654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735427596,0.67,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766735427793,2.20054654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735428705,2.20054654,122.75,122.73,0.7]
["bitfinex","SOLUSD",1766735429584,14.88,122.75,122.7,2.90054654]
["bitfinex","SOLUSD",1766735429786,11.10767296,122.76,122.72,2.20054654]
["bitfinex","SOLUSD",1766735429979,2.20054654,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766735430185,2.20054654,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766735431389,2.20054654,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766735431784,2.20054654,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766735432210,10.43767296,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766735432507,12.6382195,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766735432692,20.78553617,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766735433205,2.20054654,122.73,122.69,0.2]
["bitfinex","SOLUSD",1766735433384,2.20054654,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766735433884,2.20054654,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766735434088,3.4479873,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766735434404,3.4479873,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766735434887,45.68593106,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766735434888,11.59618597,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766735435088,8.14819867,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766735435391,8.81683537,122.75,122.7,3.4479873]
["bitfinex","SOLUSD",1766735435609,12.26482267,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766735436198,3.4479873,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766735436416,8.81683537,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766735436702,3.4479873,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766735437607,8.81683537,122.75,122.71,4.1479873]
["bitfinex","SOLUSD",1766735437914,37.58180348,122.76,122.72,4.1479873]
["bitfinex","SOLUSD",1766735438214,11.59346734,122.77,122.73,3.4479873]
["bitfinex","SOLUSD",1766735438398,8.14548004,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735438593,11.59346734,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735438814,8.14548004,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735439019,11.59346734,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735439320,8.14548004,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735439513,3.4479873,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766735439716,8.14548004,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735439911,3.4479873,122.75,122.74,0.7]
["bitfinex","SOLUSD",1766735440117,8.81548004,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735440411,8.81542786,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735440614,12.26341516,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735441008,8.81542786,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735441208,8.14479279,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766735441408,8.81479279,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766735441597,3.4479873,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735442319,8.81479279,122.78,122.74,4.1479873]
["bitfinex","SOLUSD",1766735442497,12.26278009,122.78,122.74,4.1479873]
["bitfinex","SOLUSD",1766735442699,12.26278009,122.78,122.74,4.1379873]
["bitfinex","SOLUSD",1766735442898,12.26278009,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766735444093,8.81479279,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766735444296,8.14479279,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766735444516,11.59278009,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766735445023,3.4479873,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766735445318,3.4479873,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735445799,3.4479873,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766735445998,0.7,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735446217,4.1479873,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735446414,0.7,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735446805,4.1479873,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735447922,12.29409172,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735448627,11.59356644,122.77,122.73,4.1479873]
["bitfinex","SOLUSD",1766735449140,22.02970958,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766735449422,22.72970958,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735450021,19.28172228,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735450206,22.72970958,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735450399,19.28172228,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735451506,18.58172228,122.79,122.76,4.1479873]
["bitfinex","SOLUSD",1766735451718,22.02970958,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735452427,18.58172228,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735452606,22.02970958,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735454228,22.72970958,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735455222,19.28172228,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735455424,22.72970958,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735455628,19.28172228,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735455829,22.72970958,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735460022,19.28172228,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735460339,11.59203662,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735461027,3.4479873,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766735461400,4.1479873,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735461622,0.7,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735461829,4.1479873,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735462039,3.4479873,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766735462338,11.59404511,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735462720,12.29404511,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735463515,8.84605781,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735463732,12.29404511,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735464145,3.4479873,122.75,122.73,0.7]
["bitfinex","SOLUSD",1766735464636,12.29404511,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735465235,3.4479873,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766735465918,12.29404511,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766735468534,3.4479873,122.77,122.73,3.4479873]
["bitfinex","SOLUSD",1766735468732,22.73054599,122.78,122.74,4.1479873]
["bitfinex","SOLUSD",1766735469632,3.4479873,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735470833,19.28255869,122.78,122.74,4.1479873]
["bitfinex","SOLUSD",1766735470834,22.73054599,122.78,122.74,4.1479873]
["bitfinex","SOLUSD",1766735471737,19.28255869,122.78,122.74,4.1479873]
["bitfinex","SOLUSD",1766735471940,22.73054599,122.78,122.74,4.1479873]
["bitfinex","SOLUSD",1766735473727,12.29287303,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735475251,8.84488573,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735475448,12.29287303,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735476256,8.14488573,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735476417,11.59287303,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735477940,8.14488573,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735478134,12.29216946,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735478334,0.7,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766735478548,3.4479873,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735479048,4.1479873,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766735479386,0.7,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735479544,11.58667046,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735479744,8.83817699,122.88,122.84,4.1479873]
["bitfinex","SOLUSD",1766735480118,0.7,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735480324,3.4479873,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735480529,13.88566026,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735480733,22.02302669,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735480937,13.88566026,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766735481139,10.43767296,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766735481832,8.23693727,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766735482029,3.5479873,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735483642,0.1,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735485050,3.5479873,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735485947,0.1,122.9,122.87,3.4479873]
["bitfinex","SOLUSD",1766735486245,3.5479873,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766735486869,0.1,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766735487056,3.5479873,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766735487744,0.1,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766735491946,4.1479873,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735492352,3.4479873,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735492741,12.3850067,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766735493055,8.9370194,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766735493357,0.1,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766735496543,2.29907303,122.9,122.85,0.7]
["bitfinex","SOLUSD",1766735496761,2.19907303,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735497857,2.99907303,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766735498261,0.8,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766735498561,2.99907303,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735498763,11.13578361,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735498962,10.43578361,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735499368,2.29907303,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735500063,0.1,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735500255,2.29907303,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735501267,0.1,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735501440,2.29907303,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735502242,8.23676495,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735502450,11.13583798,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735503460,2.29907303,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766735505567,0.1,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766735506165,2.98907303,122.9,122.85,2.19907303]
["bitfinex","SOLUSD",1766735506364,2.19907303,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735506663,2.88907303,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766735507046,2.19907303,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735507258,2.88907303,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735507647,11.02741029,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766735507855,2.19907303,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735511863,8.82833726,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766735512342,11.02741029,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766735513071,2.19907303,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735519167,2.19907303,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766735519352,2.19907303,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766735520168,0.69,122.85,122.82,8.84197667]
["bitfinex","SOLUSD",1766735520467,2.19907303,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766735520767,8.82950212,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735520973,2.19907303,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735521354,19.26655283,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766735521553,2.19907303,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735522860,8.1394604,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735523062,2.19907303,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735525682,11.028124,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735529977,8.82905097,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735530175,11.028124,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735530373,8.82905097,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735530567,2.19907303,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766735533701,8.82877249,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735534000,2.19907303,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766735534363,8.82877249,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735534565,2.19907303,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766735534762,8.82877249,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735534964,0.69,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735535163,2.19907303,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735537089,23.7080828,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766735537275,2.19907303,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735537865,23.7080828,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766735538164,2.19907303,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735538682,0.82,122.9,122.84,8.14015599]
["bitfinex","SOLUSD",1766735538882,3.01907303,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766735539789,3.01907303,122.9,122.87,2.19907303]
["bitfinex","SOLUSD",1766735539790,0.1,122.9,122.87,2.19907303]
["bitfinex","SOLUSD",1766735540085,0.82,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766735540274,3.01907303,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766735540889,0.82,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766735541084,11.15448582,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766735541589,3.01907303,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766735541994,0.82,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766735542189,3.01907303,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766735542696,0.82,122.92,122.88,25.19683956]
["bitfinex","SOLUSD",1766735543000,0.82,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766735551286,0.82,122.92,122.86,0.67]
["bitfinex","SOLUSD",1766735551287,0.72,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735551602,2.19907303,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766735552186,2.91907303,122.88,122.84,22.55038844]
["bitfinex","SOLUSD",1766735552497,2.91907303,122.88,122.85,8.80975587]
["bitfinex","SOLUSD",1766735553001,0.72,122.88,122.85,8.80975587]
["bitfinex","SOLUSD",1766735553303,2.91907303,122.88,122.85,8.80975587]
["bitfinex","SOLUSD",1766735553706,0.72,122.88,122.85,8.80975587]
["bitfinex","SOLUSD",1766735554683,2.91907303,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735554880,0.72,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766735555083,2.19907303,122.87,122.84,8.14051801]
["bitfinex","SOLUSD",1766735555398,2.91907303,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735555900,0.72,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735557706,2.91907303,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735558204,4.15740216,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735560707,0.72,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735560904,4.15740216,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735562596,3.43740216,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766735563605,4.14740216,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735564609,0.71,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735564812,4.14740216,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735566689,0.71,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735566899,4.14740216,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766735567590,4.13740216,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766735567790,3.43740216,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766735572421,0.7,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766735572612,3.43740216,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766735573012,4.13740216,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766735574813,8.13737656,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766735575026,3.43740216,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766735575417,8.83737656,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766735575618,3.43740216,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766735577491,4.13740216,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766735577697,3.43740216,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766735579916,0.7,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766735580217,3.43740216,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766735582223,3.43740216,122.87,122.8,6.1281]
["bitfinex","SOLUSD",1766735582224,0.7,122.85,122.8,62.7]
["bitfinex","SOLUSD",1766735582413,3.43740216,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766735583112,0.7,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766735583311,4.13740216,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766735584324,4.13740216,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766735584622,0.7,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766735584797,3.43740216,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766735585310,4.13740216,122.83,122.79,23.00382855]
["bitfinex","SOLUSD",1766735585514,4.13740216,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766735585902,3.43740216,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766735586122,4.13740216,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766735586828,3.43740216,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766735587720,4.13740216,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766735588028,3.43740216,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766735588824,0.7,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766735589003,3.43740216,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766735589402,3.43740216,122.81,122.79,8.85379168]
["bitfinex","SOLUSD",1766735589602,3.43740216,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735590010,0.7,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766735590404,3.43740216,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735590744,4.13740216,122.81,122.78,8.85438577]
["bitfinex","SOLUSD",1766735591217,4.13740216,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735591412,0.7,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735591819,4.13740216,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735593028,4.13740216,122.81,122.78,8.85438577]
["bitfinex","SOLUSD",1766735593735,4.13740216,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735594228,0.7,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735594420,4.13740216,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735594613,0.7,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735596635,0.7,122.81,122.78,8.84438577]
["bitfinex","SOLUSD",1766735596810,0.7,122.81,122.78,11.58178793]
["bitfinex","SOLUSD",1766735597012,0.7,122.81,122.78,8.84438577]
["bitfinex","SOLUSD",1766735597211,0.7,122.81,122.78,12.28178793]
["bitfinex","SOLUSD",1766735597535,0.7,122.81,122.78,8.84438577]
["bitfinex","SOLUSD",1766735597737,4.13740216,122.81,122.78,8.84438577]
["bitfinex","SOLUSD",1766735598036,4.13740216,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766735598334,0.7,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766735598948,0.7,122.81,122.78,11.58178793]
["bitfinex","SOLUSD",1766735599145,0.7,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766735599313,0.67,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735599721,0.67,122.82,122.79,4.13740216]
["bitfinex","SOLUSD",1766735600013,0.67,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735600731,3.43740216,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735600916,4.10740216,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735601546,0.67,122.81,122.78,4.13740216]
["bitfinex","SOLUSD",1766735602217,0.67,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766735603439,0.67,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735603741,4.10740216,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735604839,3.43740216,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766735605145,0.67,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766735605819,0.67,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766735607538,4.10740216,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766735608630,0.67,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766735608820,4.10740216,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766735609547,8.81007874,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766735609748,4.10740216,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766735611135,4.10740216,122.84,122.81,8.84230253]
["bitfinex","SOLUSD",1766735611136,0.67,122.84,122.81,8.84230253]
["bitfinex","SOLUSD",1766735611336,4.10740216,122.84,122.81,8.84230253]
["bitfinex","SOLUSD",1766735611737,0.67,122.84,122.81,8.84230253]
["bitfinex","SOLUSD",1766735611932,4.10740216,122.84,122.81,8.84230253]
["bitfinex","SOLUSD",1766735614472,4.10740216,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766735615038,0.67,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766735615247,105.37,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766735615555,0.67,122.86,122.83,3.43740216]
["bitfinex","SOLUSD",1766735615855,0.67,122.86,122.83,4.13740216]
["bitfinex","SOLUSD",1766735616362,0.67,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735616533,0.67,122.86,122.83,4.13740216]
["bitfinex","SOLUSD",1766735616733,4.10740216,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766735617332,0.67,122.85,122.82,18.99740216]
["bitfinex","SOLUSD",1766735617949,0.67,122.85,122.82,17.76096779]
["bitfinex","SOLUSD",1766735618149,0.67,122.85,122.82,25.90286638]
["bitfinex","SOLUSD",1766735618370,0.67,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766735621545,0.67,122.85,122.83,2.90096779]
["bitfinex","SOLUSD",1766735622268,0.67,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766735622449,0.67,122.85,122.83,2.90096779]
["bitfinex","SOLUSD",1766735622652,0.67,122.85,122.82,2.20096779]
["bitfinex","SOLUSD",1766735622865,0.67,122.85,122.82,2.91096779]
["bitfinex","SOLUSD",1766735625250,0.67,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766735629149,0.67,122.85,122.82,8.86192875]
["bitfinex","SOLUSD",1766735629369,0.67,122.85,122.82,11.06289654]
["bitfinex","SOLUSD",1766735629750,0.67,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766735631479,0.67,122.85,122.83,8.86132718]
["bitfinex","SOLUSD",1766735640086,0.67,122.85,122.83,11.06229497]
["bitfinex","SOLUSD",1766735640690,0.72,122.86,122.83,11.06229497]
["bitfinex","SOLUSD",1766735642188,0.72,122.86,122.83,2.92096779]
["bitfinex","SOLUSD",1766735642367,0.72,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766735643789,0.72,122.85,122.82,10.34268072]
["bitfinex","SOLUSD",1766735643995,0.72,122.85,122.82,11.06268072]
["bitfinex","SOLUSD",1766735645902,0.72,122.85,122.83,2.92096779]
["bitfinex","SOLUSD",1766735646777,0.72,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766735647290,0.72,122.86,122.83,11.06227061]
["bitfinex","SOLUSD",1766735647802,0.72,122.86,122.83,10.34227061]
["bitfinex","SOLUSD",1766735647987,0.72,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766735648186,8.85894224,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766735648390,11.05991003,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766735649405,8.85894224,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766735649697,11.05991003,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766735652093,0.72,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766735654790,0.72,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766735654791,2.20096779,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766735654983,2.86096779,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766735657492,0.66,122.85,122.82,2.20096779]
["bitfinex","SOLUSD",1766735657790,0.66,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766735658020,2.86096779,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766735659015,10.34108141,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766735659331,2.86096779,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766735659544,0.66,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766735660390,0.66,122.84,122.79,10.43767296]
["bitfinex","SOLUSD",1766735660603,2.20096779,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735660911,2.86096779,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735661701,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735661892,8.80095462,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766735662203,2.86096779,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766735662405,2.86096779,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766735663681,2.20096779,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766735663883,0.66,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735664614,2.20096779,122.82,122.73,0.88]
["bitfinex","SOLUSD",1766735664615,10.43767296,122.8,122.73,0.88]
["bitfinex","SOLUSD",1766735664815,2.86096779,122.78,122.74,11.02827103]
["bitfinex","SOLUSD",1766735665115,2.86096779,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766735665486,2.86096779,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766735667205,0.66,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766735667512,0.66,122.79,122.76,2.88096779]
["bitfinex","SOLUSD",1766735668311,0.66,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735668995,0.66,122.78,122.75,2.88096779]
["bitfinex","SOLUSD",1766735670329,0.66,122.78,122.75,11.02759509]
["bitfinex","SOLUSD",1766735670704,2.86096779,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735670906,0.66,122.81,122.76,0.68]
["bitfinex","SOLUSD",1766735671117,0.66,122.81,122.78,2.88096779]
["bitfinex","SOLUSD",1766735671500,0.66,122.81,122.78,2.20096779]
["bitfinex","SOLUSD",1766735671708,0.66,122.82,122.79,2.88096779]
["bitfinex","SOLUSD",1766735674401,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735674702,0.66,122.82,122.79,2.88096779]
["bitfinex","SOLUSD",1766735674896,2.86096779,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735675097,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735675309,2.86096779,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735675514,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735675798,2.86096779,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735678016,4.1010065,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735680423,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735680627,0.66,122.82,122.79,4.1210065]
["bitfinex","SOLUSD",1766735680628,4.1010065,122.82,122.79,4.1210065]
["bitfinex","SOLUSD",1766735681223,0.66,122.82,122.79,4.1210065]
["bitfinex","SOLUSD",1766735681406,4.1010065,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735682324,4.1010065,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766735682900,0.66,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766735683222,0.72,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766735683412,4.1610065,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766735683610,4.1610065,122.81,122.78,15.55]
["bitfinex","SOLUSD",1766735684226,0.72,122.81,122.78,15.55]
["bitfinex","SOLUSD",1766735684526,4.1610065,122.81,122.78,15.55]
["bitfinex","SOLUSD",1766735684710,4.1610065,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766735684711,3.4410065,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766735684903,0.7,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766735686930,4.1410065,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766735687428,11.58439585,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766735687615,0.7,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735687927,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735688127,0.7,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766735688309,4.1410065,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766735688816,4.1410065,122.77,122.73,27.32886128]
["bitfinex","SOLUSD",1766735689013,4.1410065,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766735689414,4.1410065,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766735693632,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735693809,0.7,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735695243,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735697521,4.1410065,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766735697718,4.1410065,122.78,122.74,3.4410065]
["bitfinex","SOLUSD",1766735697922,3.4410065,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766735698129,0.7,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735698433,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735698637,4.1410065,122.79,122.76,8.82593686]
["bitfinex","SOLUSD",1766735698840,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735699217,4.1410065,122.79,122.76,8.82586586]
["bitfinex","SOLUSD",1766735699828,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735700337,0.7,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735700516,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735701136,0.7,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735702033,4.1410065,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766735702344,0.7,122.78,122.75,8.82646278]
["bitfinex","SOLUSD",1766735702548,4.1410065,122.78,122.75,8.82646278]
["bitfinex","SOLUSD",1766735702849,0.7,122.78,122.75,8.82646278]
["bitfinex","SOLUSD",1766735703360,0.7,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766735703909,18.5805586,122.81,122.76,3.4410065]
["bitfinex","SOLUSD",1766735704113,11.13767296,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735704828,14.57867946,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735705221,11.13767296,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735705425,14.57867946,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735709629,11.13767296,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735709823,11.13767296,122.81,122.78,4.1210065]
["bitfinex","SOLUSD",1766735710024,11.13767296,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766735710743,0.7,122.82,122.79,4.1210065]
["bitfinex","SOLUSD",1766735710912,11.13767296,122.82,122.79,4.1210065]
["bitfinex","SOLUSD",1766735711112,0.7,122.82,122.79,4.1210065]
["bitfinex","SOLUSD",1766735711530,11.58308621,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766735711728,0.7,122.79,122.75,3.4410065]
["bitfinex","SOLUSD",1766735711921,4.1410065,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766735712317,0.7,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766735714028,4.1310065,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766735715620,4.1310065,122.79,122.75,11.58751243]
["bitfinex","SOLUSD",1766735715817,12.27457588,122.8,122.76,4.1410065]
["bitfinex","SOLUSD",1766735716021,12.27457588,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766735719451,0.69,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766735721250,0.69,122.79,122.76,12.28696421]
["bitfinex","SOLUSD",1766735721430,0.69,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766735721830,4.1310065,122.79,122.76,8.84594744]
["bitfinex","SOLUSD",1766735723235,0.69,122.79,122.76,8.84594744]
["bitfinex","SOLUSD",1766735727246,0.69,122.79,122.76,8.14594744]
["bitfinex","SOLUSD",1766735727453,0.69,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766735729360,0.69,122.8,122.77,8.84525622]
["bitfinex","SOLUSD",1766735730241,4.1310065,122.8,122.77,8.84525622]
["bitfinex","SOLUSD",1766735731863,4.1310065,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766735732561,4.1310065,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735732766,3.4410065,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766735732966,4.1310065,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766735736466,0.69,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766735736968,4.1310065,122.76,122.73,23.92770515]
["bitfinex","SOLUSD",1766735737160,4.1310065,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766735738754,0.69,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766735738960,4.1310065,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766735739255,4.1310065,122.76,122.73,23.92770515]
["bitfinex","SOLUSD",1766735739457,3.4410065,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735739650,4.1310065,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735740050,2.89413263,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766735742372,0.69,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766735743366,0.69,122.77,122.74,11.05131427]
["bitfinex","SOLUSD",1766735744174,0.69,122.77,122.74,8.84718164]
["bitfinex","SOLUSD",1766735744469,0.69,122.77,122.74,10.35131427]
["bitfinex","SOLUSD",1766735744772,0.69,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766735746260,0.69,122.77,122.74,10.35131427]
["bitfinex","SOLUSD",1766735746466,0.69,122.77,122.74,11.06131427]
["bitfinex","SOLUSD",1766735747152,2.89413263,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766735747666,2.89413263,122.77,122.74,8.85722229]
["bitfinex","SOLUSD",1766735748471,0.69,122.77,122.74,8.85722229]
["bitfinex","SOLUSD",1766735748652,2.89413263,122.77,122.74,8.85722229]
["bitfinex","SOLUSD",1766735749054,0.69,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766735749353,2.92413263,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735749567,0.72,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766735750275,0.72,122.77,122.74,10.35135492]
["bitfinex","SOLUSD",1766735750455,0.72,122.77,122.74,11.06135492]
["bitfinex","SOLUSD",1766735750779,0.72,122.77,122.74,2.91413263]
["bitfinex","SOLUSD",1766735750957,0.72,122.77,122.74,11.06141225]
["bitfinex","SOLUSD",1766735751678,0.72,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766735754368,0.72,122.77,122.75,2.91413263]
["bitfinex","SOLUSD",1766735755064,8.86428137,122.79,122.76,2.91413263]
["bitfinex","SOLUSD",1766735755381,0.72,122.79,122.76,2.91413263]
["bitfinex","SOLUSD",1766735756380,0.72,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766735759277,0.72,122.77,122.74,11.06117705]
["bitfinex","SOLUSD",1766735759978,8.14402609,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766735760169,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735760374,2.92413263,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735761583,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735761881,2.92413263,122.78,122.74,10.35117705]
["bitfinex","SOLUSD",1766735762084,0.72,122.77,122.74,11.06117705]
["bitfinex","SOLUSD",1766735763776,2.20413263,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766735763987,0.72,122.78,122.75,2.91413263]
["bitfinex","SOLUSD",1766735764661,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735764862,0.72,122.78,122.75,2.91413263]
["bitfinex","SOLUSD",1766735765090,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735765390,0.72,122.78,122.75,2.91413263]
["bitfinex","SOLUSD",1766735765692,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735765875,0.72,122.78,122.75,2.91413263]
["bitfinex","SOLUSD",1766735766264,0.72,122.77,122.74,2.20413263]
["bitfinex","SOLUSD",1766735766463,0.72,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766735766894,8.86488677,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735767264,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735770485,0.72,122.78,122.75,8.85660587]
["bitfinex","SOLUSD",1766735770669,0.72,122.78,122.76,2.20413263]
["bitfinex","SOLUSD",1766735771174,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735771380,0.72,122.78,122.76,2.20413263]
["bitfinex","SOLUSD",1766735771581,8.1449278,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735771765,0.72,122.77,122.74,2.91413263]
["bitfinex","SOLUSD",1766735772560,0.72,122.77,122.73,0.91]
["bitfinex","SOLUSD",1766735772762,0.72,122.77,122.74,2.20413263]
["bitfinex","SOLUSD",1766735773174,0.72,122.77,122.75,2.20413263]
["bitfinex","SOLUSD",1766735779688,0.72,122.77,122.76,2.20413263]
["bitfinex","SOLUSD",1766735782093,0.72,122.77,122.75,2.20413263]
["bitfinex","SOLUSD",1766735785073,0.72,122.77,122.74,2.20413263]
["bitfinex","SOLUSD",1766735785773,0.72,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766735786097,0.72,122.77,122.74,2.89413263]
["bitfinex","SOLUSD",1766735786395,0.69,122.78,122.74,2.89413263]
["bitfinex","SOLUSD",1766735787298,0.69,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766735787495,0.69,122.77,122.74,2.89413263]
["bitfinex","SOLUSD",1766735788098,0.69,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766735788584,0.69,122.77,122.74,2.89413263]
["bitfinex","SOLUSD",1766735789702,0.69,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766735789902,0.69,122.77,122.74,2.89413263]
["bitfinex","SOLUSD",1766735790099,8.14534095,122.77,122.74,2.89413263]
["bitfinex","SOLUSD",1766735790298,0.69,122.76,122.74,2.89413263]
["bitfinex","SOLUSD",1766735792911,0.69,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766735793293,0.69,122.76,122.74,2.20413263]
["bitfinex","SOLUSD",1766735795704,8.14492824,122.78,122.75,2.20413263]
["bitfinex","SOLUSD",1766735795891,8.83492824,122.78,122.75,2.89413263]
["bitfinex","SOLUSD",1766735796094,0.69,122.77,122.75,2.89413263]
["bitfinex","SOLUSD",1766735796580,0.69,122.77,122.75,2.20413263]
["bitfinex","SOLUSD",1766735796781,0.69,122.77,122.75,2.89413263]
["bitfinex","SOLUSD",1766735797310,0.69,122.77,122.75,0.69]
["bitfinex","SOLUSD",1766735797494,0.69,122.77,122.75,2.89413263]
["bitfinex","SOLUSD",1766735798005,0.69,122.77,122.75,2.20413263]
["bitfinex","SOLUSD",1766735798217,0.69,122.77,122.74,2.89413263]
["bitfinex","SOLUSD",1766735798384,0.69,122.77,122.75,2.20413263]
["bitfinex","SOLUSD",1766735798590,0.69,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766735798786,0.69,122.77,122.75,2.20413263]
["bitfinex","SOLUSD",1766735799801,0.69,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766735800002,0.69,122.77,122.75,3.44340494]
["bitfinex","SOLUSD",1766735800311,0.69,122.77,122.75,4.13340494]
["bitfinex","SOLUSD",1766735802133,0.69,122.79,122.76,4.13340494]
["bitfinex","SOLUSD",1766735802317,0.69,122.79,122.77,3.44340494]
["bitfinex","SOLUSD",1766735804419,0.69,122.78,122.75,3.44340494]
["bitfinex","SOLUSD",1766735804725,0.69,122.78,122.76,4.14340494]
["bitfinex","SOLUSD",1766735805022,0.69,122.78,122.73,8.34771672]
["bitfinex","SOLUSD",1766735805226,0.69,122.78,122.75,3.44340494]
["bitfinex","SOLUSD",1766735805622,8.8347141,122.78,122.75,3.44340494]
["bitfinex","SOLUSD",1766735805822,8.8347141,122.78,122.75,4.14340494]
["bitfinex","SOLUSD",1766735806124,0.69,122.77,122.75,4.14340494]
["bitfinex","SOLUSD",1766735806913,8.8347141,122.78,122.75,4.14340494]
["bitfinex","SOLUSD",1766735807702,0.69,122.77,122.74,19.02340494]
["bitfinex","SOLUSD",1766735808325,0.69,122.76,122.73,0.9]
["bitfinex","SOLUSD",1766735809699,4.13340494,122.76,122.73,0.9]
["bitfinex","SOLUSD",1766735810107,0.69,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766735812311,0.69,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766735813326,11.5911633,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766735813327,8.83775836,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766735816415,0.69,122.73,122.7,10.77623258]
["bitfinex","SOLUSD",1766735816637,0.69,122.73,122.7,7.33282764]
["bitfinex","SOLUSD",1766735816821,0.69,122.73,122.7,10.77623258]
["bitfinex","SOLUSD",1766735817017,0.69,122.73,122.7,10.07623258]
["bitfinex","SOLUSD",1766735817223,0.69,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766735817431,8.83806329,122.73,122.7,7.33282764]
["bitfinex","SOLUSD",1766735817621,8.83806329,122.73,122.7,10.77623258]
["bitfinex","SOLUSD",1766735818135,0.69,122.72,122.7,6.63282764]
["bitfinex","SOLUSD",1766735818433,0.69,122.71,122.7,6.63282764]
["bitfinex","SOLUSD",1766735819414,0.69,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766735819614,0.69,122.71,122.64,6.83282764]
["bitfinex","SOLUSD",1766735819615,0.69,122.7,122.64,6.83282764]
["bitfinex","SOLUSD",1766735819816,3.44340494,122.68,122.64,0.2]
["bitfinex","SOLUSD",1766735820014,0.69,122.67,122.64,4.34340494]
["bitfinex","SOLUSD",1766735820225,0.69,122.67,122.64,0.9]
["bitfinex","SOLUSD",1766735820441,4.13340494,122.67,122.64,0.9]
["bitfinex","SOLUSD",1766735820638,3.44340494,122.67,122.64,0.9]
["bitfinex","SOLUSD",1766735821229,3.44340494,122.66,122.64,0.9]
["bitfinex","SOLUSD",1766735821426,22.0330587,122.67,122.64,0.9]
["bitfinex","SOLUSD",1766735822028,3.44340494,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766735822411,33.46965376,122.67,122.61,0.7]
["bitfinex","SOLUSD",1766735822572,25.45767296,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766735822729,0.14,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766735822934,3.58340494,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766735823140,3.58340494,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766735823344,0.14,122.66,122.61,3.44340494]
["bitfinex","SOLUSD",1766735823528,0.14,122.65,122.62,4.14340494]
["bitfinex","SOLUSD",1766735824048,0.14,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766735824229,0.14,122.65,122.62,4.14340494]
["bitfinex","SOLUSD",1766735824623,3.58340494,122.65,122.61,4.14340494]
["bitfinex","SOLUSD",1766735824840,0.14,122.65,122.61,4.14340494]
["bitfinex","SOLUSD",1766735825145,0.14,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766735825349,3.44340494,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766735825551,3.58340494,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766735825725,3.58340494,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766735825925,0.14,122.61,122.54,25.31767296]
["bitfinex","SOLUSD",1766735826258,0.14,122.6,122.57,3.44340494]
["bitfinex","SOLUSD",1766735826435,0.14,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766735826747,3.44340494,122.63,122.57,18.59614828]
["bitfinex","SOLUSD",1766735826947,3.58340494,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766735827324,3.58340494,122.62,122.57,4.14340494]
["bitfinex","SOLUSD",1766735827741,8.29548735,122.62,122.57,3.44340494]
["bitfinex","SOLUSD",1766735827940,18.46340494,122.64,122.6,3.44340494]
["bitfinex","SOLUSD",1766735828136,0.14,122.63,122.6,3.44340494]
["bitfinex","SOLUSD",1766735828826,0.14,122.63,122.59,4.14340494]
["bitfinex","SOLUSD",1766735829152,3.58340494,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766735829346,3.58340494,122.63,122.59,4.14340494]
["bitfinex","SOLUSD",1766735829549,3.58340494,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766735829732,11.73811019,122.63,122.59,4.14340494]
["bitfinex","SOLUSD",1766735829932,26.4775122,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766735830238,10.57767296,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766735830634,14.88,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766735830835,18.46340494,122.67,122.63,4.14340494]
["bitfinex","SOLUSD",1766735831139,28.9010779,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766735831343,3.44340494,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766735831553,3.58340494,122.65,122.61,4.14340494]
["bitfinex","SOLUSD",1766735831925,3.58340494,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766735832126,8.29344794,122.65,122.61,4.14340494]
["bitfinex","SOLUSD",1766735832356,0.14,122.65,122.62,3.44340494]
["bitfinex","SOLUSD",1766735832558,0.14,122.66,122.62,4.14340494]
["bitfinex","SOLUSD",1766735832729,0.14,122.66,122.63,3.44340494]
["bitfinex","SOLUSD",1766735832929,0.14,122.68,122.64,4.14340494]
["bitfinex","SOLUSD",1766735833129,18.46340494,122.68,122.64,4.14340494]
["bitfinex","SOLUSD",1766735833429,3.58340494,122.67,122.63,3.44340494]
["bitfinex","SOLUSD",1766735833841,3.58340494,122.67,122.63,4.14340494]
["bitfinex","SOLUSD",1766735834247,3.58340494,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766735834455,3.58340494,122.67,122.63,4.14340494]
["bitfinex","SOLUSD",1766735835432,8.15261699,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766735835637,3.58340494,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766735835832,37.05254888,122.68,122.63,4.12340494]
["bitfinex","SOLUSD",1766735836051,0.14,122.67,122.63,4.12340494]
["bitfinex","SOLUSD",1766735836453,3.58340494,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766735836644,0.14,122.67,122.63,4.12340494]
["bitfinex","SOLUSD",1766735836846,0.14,122.67,122.64,3.44340494]
["bitfinex","SOLUSD",1766735837632,0.14,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766735837833,0.14,122.67,122.64,3.44340494]
["bitfinex","SOLUSD",1766735838059,0.14,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766735838249,0.14,122.66,122.61,0.68]
["bitfinex","SOLUSD",1766735838457,11.73540008,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766735838754,11.73540008,122.67,122.63,4.12340494]
["bitfinex","SOLUSD",1766735838941,3.58340494,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766735839142,3.58340494,122.66,122.62,3.44340494]
["bitfinex","SOLUSD",1766735839459,3.58340494,122.66,122.62,4.12340494]
["bitfinex","SOLUSD",1766735839685,8.29199514,122.67,122.63,4.12340494]
["bitfinex","SOLUSD",1766735840241,0.14,122.67,122.64,3.44340494]
["bitfinex","SOLUSD",1766735840562,0.14,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766735840747,0.14,122.67,122.64,4.12340494]
["bitfinex","SOLUSD",1766735841269,0.14,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766735842440,11.73545326,122.67,122.63,4.12340494]
["bitfinex","SOLUSD",1766735842650,3.08340494,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766735842859,33.4692044,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766735843045,36.91260934,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766735843963,36.91260934,122.68,122.64,4.12340494]
["bitfinex","SOLUSD",1766735844468,36.91260934,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766735845753,33.4692044,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766735846070,36.91260934,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766735846744,33.4692044,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766735846944,36.91260934,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766735847351,104.7,122.71,122.67,4.12340494]
["bitfinex","SOLUSD",1766735847352,23.81717236,122.71,122.67,4.12340494]
["bitfinex","SOLUSD",1766735847550,23.02995925,122.7,122.67,4.12340494]
["bitfinex","SOLUSD",1766735847752,26.47336419,122.7,122.66,4.12340494]
["bitfinex","SOLUSD",1766735847968,26.47336419,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766735848263,26.47336419,122.7,122.66,4.12340494]
["bitfinex","SOLUSD",1766735848465,26.47336419,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766735848655,26.47336419,122.7,122.66,4.12340494]
["bitfinex","SOLUSD",1766735851566,23.02995925,122.7,122.66,4.12340494]
["bitfinex","SOLUSD",1766735852069,14.88,122.7,122.68,4.12340494]
["bitfinex","SOLUSD",1766735852273,8.14890039,122.72,122.69,4.12340494]
["bitfinex","SOLUSD",1766735852975,14.88,122.73,122.7,4.12340494]
["bitfinex","SOLUSD",1766735853270,18.58543572,122.74,122.71,4.12340494]
["bitfinex","SOLUSD",1766735853468,18.32340494,122.75,122.71,4.12340494]
["bitfinex","SOLUSD",1766735853469,14.88,122.75,122.71,4.12340494]
["bitfinex","SOLUSD",1766735853769,23.02665353,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766735854075,23.02665353,122.75,122.71,4.12340494]
["bitfinex","SOLUSD",1766735854371,14.88,122.75,122.72,4.12340494]
["bitfinex","SOLUSD",1766735854865,26.47026598,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766735855454,23.02686104,122.75,122.72,4.12340494]
["bitfinex","SOLUSD",1766735855663,23.02686104,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766735855870,23.02686104,122.75,122.72,4.12340494]
["bitfinex","SOLUSD",1766735856502,26.47026598,122.75,122.69,0.68]
["bitfinex","SOLUSD",1766735856648,26.47026598,122.75,122.69,4.12340494]
["bitfinex","SOLUSD",1766735856649,3.44340494,122.73,122.69,4.12340494]
["bitfinex","SOLUSD",1766735856850,3.44340494,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766735857877,3.44340494,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766735858170,26.47026598,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766735858657,23.02686104,122.75,122.71,4.12340494]
["bitfinex","SOLUSD",1766735858846,10.43767296,122.76,122.73,4.12340494]
["bitfinex","SOLUSD",1766735859546,125.06085536,122.79,122.74,3.44340494]
["bitfinex","SOLUSD",1766735859547,104.7,122.79,122.74,3.44340494]
["bitfinex","SOLUSD",1766735859745,3.44340494,122.78,122.72,0.68]
["bitfinex","SOLUSD",1766735859946,3.44340494,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766735860152,10.43767296,122.78,122.72,0.68]
["bitfinex","SOLUSD",1766735860351,10.43767296,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766735860566,22.02626751,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766735860768,3.44340494,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766735861075,38.94448498,122.78,122.72,4.12340494]
["bitfinex","SOLUSD",1766735861274,3.44340494,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766735861579,3.44340494,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766735862174,2.20477224,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766735862482,38.94448498,122.78,122.73,2.88477224]
["bitfinex","SOLUSD",1766735862684,2.20477224,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766735863060,2.20477224,122.77,122.73,2.88477224]
["bitfinex","SOLUSD",1766735863563,38.94448498,122.78,122.73,2.88477224]
["bitfinex","SOLUSD",1766735863751,2.20477224,122.77,122.73,2.88477224]
["bitfinex","SOLUSD",1766735863951,41.14925722,122.78,122.73,0.68]
["bitfinex","SOLUSD",1766735864181,41.14925722,122.78,122.73,2.88477224]
["bitfinex","SOLUSD",1766735864474,20.78763481,122.78,122.74,2.91477224]
["bitfinex","SOLUSD",1766735864692,18.58286257,122.78,122.74,2.91477224]
["bitfinex","SOLUSD",1766735864864,20.78763481,122.78,122.74,2.91477224]
["bitfinex","SOLUSD",1766735865374,18.58286257,122.78,122.75,2.91477224]
["bitfinex","SOLUSD",1766735865774,0.66,122.8,122.77,2.20477224]
["bitfinex","SOLUSD",1766735866152,0.66,122.8,122.76,2.91477224]
["bitfinex","SOLUSD",1766735866486,0.66,122.79,122.76,2.91477224]
["bitfinex","SOLUSD",1766735866685,8.80402249,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766735866862,8.80402249,122.79,122.76,2.91477224]
["bitfinex","SOLUSD",1766735868162,8.80402249,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766735868363,11.00879473,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766735868675,8.80402249,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766735869173,8.80359134,122.8,122.76,2.91477224]
["bitfinex","SOLUSD",1766735869709,2.86477224,122.8,122.76,2.91477224]
["bitfinex","SOLUSD",1766735869981,0.66,122.8,122.76,2.91477224]
["bitfinex","SOLUSD",1766735870177,0.66,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766735870486,0.66,122.8,122.76,2.91477224]
["bitfinex","SOLUSD",1766735870782,0.66,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766735871560,2.86477224,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766735872184,11.00847188,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766735872579,8.80369964,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766735872781,36.42535272,122.81,122.77,2.91477224]
["bitfinex","SOLUSD",1766735872986,34.22058048,122.81,122.77,2.20477224]
["bitfinex","SOLUSD",1766735873189,25.41767296,122.81,122.78,2.91477224]
["bitfinex","SOLUSD",1766735873483,25.41767296,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735874201,10.53767296,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766735875859,10.53767296,122.81,122.79,2.91477224]
["bitfinex","SOLUSD",1766735876096,0.1,122.81,122.74,10.43767296]
["bitfinex","SOLUSD",1766735876260,0.1,122.81,122.79,2.20477224]
["bitfinex","SOLUSD",1766735876465,0.1,122.81,122.8,0.71]
["bitfinex","SOLUSD",1766735877175,10.43767296,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766735877675,10.43767296,122.83,122.76,0.71]
["bitfinex","SOLUSD",1766735877676,10.43767296,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766735877873,2.20477224,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766735878890,11.09767296,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766735879078,10.43767296,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766735879990,10.43767296,122.8,122.78,0.71]
["bitfinex","SOLUSD",1766735881907,2.20477224,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766735882202,2.20477224,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766735882706,14.88,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766735883000,2.20477224,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766735883372,2.86477224,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766735884491,2.86477224,122.78,122.74,2.20477224]
["bitfinex","SOLUSD",1766735884794,2.86477224,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735885378,0.66,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735885781,25.22892146,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766735885973,25.88892146,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766735887091,2.20477224,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766735887902,25.88892146,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766735888082,25.88892146,122.79,122.75,2.91477224]
["bitfinex","SOLUSD",1766735888400,2.86477224,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766735888577,0.66,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766735888779,2.20477224,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766735889801,0.66,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766735890005,2.20477224,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766735890302,11.01014783,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766735890911,8.80537559,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766735891078,11.01014783,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766735891405,2.20477224,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766735891899,2.20477224,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766735894902,11.05149927,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766735895106,2.90477224,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766735897702,0.7,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766735897903,2.90477224,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766735898603,2.20477224,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766735899007,2.90477224,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766735899800,2.20477224,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766735900197,2.20477224,122.72,122.68,14.88]
["bitfinex","SOLUSD",1766735900508,2.20477224,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766735901620,2.20477224,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766735901994,0.7,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766735902201,2.90477224,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766735902597,11.05484392,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766735903505,8.85007168,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766735903702,0.7,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766735904113,14.88,122.73,122.7,2.88477224]
["bitfinex","SOLUSD",1766735904311,14.88,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766735906222,21.48997908,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766735907503,18.58520684,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766735907741,2.20477224,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766735907897,19.28520684,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766735908097,21.48997908,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766735908594,130.63155472,122.75,122.71,2.88477224]
["bitfinex","SOLUSD",1766735909607,128.42678248,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766735909808,130.63155472,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766735910123,128.42678248,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766735910327,130.63155472,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766735910620,130.63155472,122.75,122.71,2.88477224]
["bitfinex","SOLUSD",1766735910819,130.63155472,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766735911195,128.42678248,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766735911408,130.63155472,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766735911604,122.48477224,122.75,122.71,2.88477224]
["bitfinex","SOLUSD",1766735912022,130.63150897,122.75,122.71,2.88477224]
["bitfinex","SOLUSD",1766735912723,130.63150897,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766735912910,2.20477224,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766735913312,0.7,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766735913801,8.14816576,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766735914003,11.052938,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766735914394,11.052938,122.73,122.69,2.20477224]
["bitfinex","SOLUSD",1766735914619,11.052938,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766735916717,2.90477224,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766735916921,2.20477224,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766735918627,2.90477224,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766735920031,0.7,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766735922038,8.14945442,122.71,122.66,10.35728279]
["bitfinex","SOLUSD",1766735922324,11.05422666,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766735923212,11.05422666,122.71,122.67,2.88477224]
["bitfinex","SOLUSD",1766735923824,8.84945442,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766735924138,12.29699236,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766735924441,8.84945442,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766735924733,12.29699236,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766735925119,0.68,122.7,122.66,3.44753794]
["bitfinex","SOLUSD",1766735925310,0.68,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735925311,4.12753794,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735925510,12.27699236,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766735926319,3.44753794,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735926739,4.12753794,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735927228,0.68,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735927430,4.12753794,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735928037,3.44753794,122.69,122.67,0.67]
["bitfinex","SOLUSD",1766735928437,0.68,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735928739,4.12753794,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735929837,10.43767296,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766735930038,0.68,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766735930540,22.71466532,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766735931038,19.26712738,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766735931226,19.26712738,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735931426,22.71466532,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735932842,19.26712738,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735933435,22.71466532,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735936142,19.26712738,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735936847,22.71466532,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735938533,19.26712738,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735939743,22.71466532,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735940253,18.58712738,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766735940452,4.12753794,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766735940638,0.68,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766735940833,8.1524252,122.78,122.73,0.64]
["bitfinex","SOLUSD",1766735941163,3.44753794,122.79,122.75,0.64]
["bitfinex","SOLUSD",1766735941457,23.02332247,122.8,122.71,0.64]
["bitfinex","SOLUSD",1766735941458,3.44753794,122.76,122.71,0.64]
["bitfinex","SOLUSD",1766735941654,3.44753794,122.73,122.71,0.64]
["bitfinex","SOLUSD",1766735941854,3.44753794,122.73,122.68,18.58879349]
["bitfinex","SOLUSD",1766735941855,3.44753794,122.72,122.68,0.64]
["bitfinex","SOLUSD",1766735942040,3.44753794,122.71,122.68,0.64]
["bitfinex","SOLUSD",1766735942556,4.12753794,122.73,122.69,4.08753794]
["bitfinex","SOLUSD",1766735942761,3.44753794,122.72,122.69,0.64]
["bitfinex","SOLUSD",1766735942958,4.12753794,122.71,122.67,0.64]
["bitfinex","SOLUSD",1766735943638,0.68,122.71,122.67,0.64]
["bitfinex","SOLUSD",1766735943854,0.68,122.71,122.66,0.64]
["bitfinex","SOLUSD",1766735943855,3.44753794,122.69,122.66,0.64]
["bitfinex","SOLUSD",1766735944660,8.82997745,122.7,122.66,0.64]
["bitfinex","SOLUSD",1766735944661,12.27751539,122.7,122.66,0.64]
["bitfinex","SOLUSD",1766735945040,3.44753794,122.69,122.66,0.64]
["bitfinex","SOLUSD",1766735945242,0.68,122.66,122.59,0.64]
["bitfinex","SOLUSD",1766735945448,3.44753794,122.64,122.6,0.64]
["bitfinex","SOLUSD",1766735945762,3.44753794,122.64,122.6,8.79645866]
["bitfinex","SOLUSD",1766735945947,9.61423411,122.64,122.6,8.79645866]
["bitfinex","SOLUSD",1766735946151,0.68,122.65,122.61,0.64]
["bitfinex","SOLUSD",1766735946359,9.61423411,122.66,122.61,10.25423411]
["bitfinex","SOLUSD",1766735946535,10.29423411,122.67,122.62,9.61423411]
["bitfinex","SOLUSD",1766735946856,0.68,122.67,122.63,10.25423411]
["bitfinex","SOLUSD",1766735948553,10.29423411,122.67,122.63,0.64]
["bitfinex","SOLUSD",1766735948857,10.29423411,122.67,122.63,10.25423411]
["bitfinex","SOLUSD",1766735949063,35.61190707,122.68,122.64,0.64]
["bitfinex","SOLUSD",1766735949242,25.99767296,122.68,122.64,0.64]
["bitfinex","SOLUSD",1766735949442,35.61190707,122.68,122.64,0.64]
["bitfinex","SOLUSD",1766735949643,25.99767296,122.68,122.64,0.64]
["bitfinex","SOLUSD",1766735949857,35.61190707,122.68,122.64,0.64]
["bitfinex","SOLUSD",1766735950236,43.76325612,122.68,122.64,0.64]
["bitfinex","SOLUSD",1766735950647,34.14902201,122.68,122.64,10.25423411]
["bitfinex","SOLUSD",1766735951040,19.26902201,122.68,122.64,10.25423411]
["bitfinex","SOLUSD",1766735951867,10.29423411,122.67,122.62,23.67505066]
["bitfinex","SOLUSD",1766735952066,0.68,122.66,122.63,9.61423411]
["bitfinex","SOLUSD",1766735952566,0.68,122.66,122.63,10.25423411]
["bitfinex","SOLUSD",1766735952862,0.68,122.66,122.64,9.61423411]
["bitfinex","SOLUSD",1766735955169,28.87325612,122.68,122.64,9.61423411]
["bitfinex","SOLUSD",1766735955466,19.25902201,122.68,122.64,9.61423411]
["bitfinex","SOLUSD",1766735955651,0.67,122.67,122.64,9.61423411]
["bitfinex","SOLUSD",1766735956053,0.67,122.67,122.63,8.79450701]
["bitfinex","SOLUSD",1766735956258,0.67,122.67,122.65,9.61423411]
["bitfinex","SOLUSD",1766735956663,0.67,122.68,122.65,9.61423411]
["bitfinex","SOLUSD",1766735957066,0.67,122.7,122.67,10.25423411]
["bitfinex","SOLUSD",1766735957368,0.67,122.7,122.66,9.61423411]
["bitfinex","SOLUSD",1766735957552,0.67,122.7,122.66,10.25423411]
["bitfinex","SOLUSD",1766735957755,0.67,122.7,122.67,9.61423411]
["bitfinex","SOLUSD",1766735957951,0.67,122.7,122.66,10.25423411]
["bitfinex","SOLUSD",1766735958157,17.76368896,122.71,122.67,10.25423411]
["bitfinex","SOLUSD",1766735958466,18.43368896,122.71,122.67,10.25423411]
["bitfinex","SOLUSD",1766735958667,0.67,122.71,122.68,9.61423411]
["bitfinex","SOLUSD",1766735960354,8.14839379,122.73,122.69,9.61423411]
["bitfinex","SOLUSD",1766735960355,18.4326279,122.73,122.69,9.61423411]
["bitfinex","SOLUSD",1766735960554,0.67,122.73,122.69,9.61423411]
["bitfinex","SOLUSD",1766735961766,25.31767296,122.74,122.7,9.61423411]
["bitfinex","SOLUSD",1766735961967,10.28423411,122.73,122.7,0.64]
["bitfinex","SOLUSD",1766735962161,0.67,122.73,122.7,0.64]
["bitfinex","SOLUSD",1766735962775,0.67,122.73,122.7,10.25423411]
["bitfinex","SOLUSD",1766735962970,15.55,122.76,122.72,10.25423411]
["bitfinex","SOLUSD",1766735963271,0.67,122.76,122.72,10.25423411]
["bitfinex","SOLUSD",1766735964261,0.67,122.76,122.73,9.61423411]
["bitfinex","SOLUSD",1766735964652,10.28423411,122.76,122.72,8.78834165]
["bitfinex","SOLUSD",1766735964877,10.28423411,122.76,122.72,18.40257576]
["bitfinex","SOLUSD",1766735965248,18.58325455,122.77,122.73,0.64]
["bitfinex","SOLUSD",1766735965579,10.28423411,122.77,122.73,0.64]
["bitfinex","SOLUSD",1766735965754,9.61423411,122.76,122.71,8.14926866]
["bitfinex","SOLUSD",1766735965953,10.28423411,122.75,122.71,18.40350277]
["bitfinex","SOLUSD",1766735966171,0.67,122.75,122.71,17.76350277]
["bitfinex","SOLUSD",1766735966472,0.67,122.75,122.71,18.40350277]
["bitfinex","SOLUSD",1766735966674,0.67,122.74,122.7,17.76408098]
["bitfinex","SOLUSD",1766735966852,9.61423411,122.75,122.69,14.88]
["bitfinex","SOLUSD",1766735966853,0.67,122.75,122.71,18.40345629]
["bitfinex","SOLUSD",1766735967055,10.28423411,122.75,122.71,18.40345629]
["bitfinex","SOLUSD",1766735967372,0.67,122.75,122.71,18.40345629]
["bitfinex","SOLUSD",1766735967773,0.67,122.75,122.71,8.78922218]
["bitfinex","SOLUSD",1766735968084,4.11543038,122.73,122.69,4.08543038]
["bitfinex","SOLUSD",1766735968384,0.67,122.72,122.69,4.08543038]
["bitfinex","SOLUSD",1766735969492,0.67,122.7,122.67,8.15180284]
["bitfinex","SOLUSD",1766735969797,0.67,122.71,122.67,12.23723322]
["bitfinex","SOLUSD",1766735970175,0.67,122.71,122.68,4.08543038]
["bitfinex","SOLUSD",1766735970376,0.67,122.71,122.69,3.44543038]
["bitfinex","SOLUSD",1766735970682,18.99543038,122.73,122.69,4.08543038]
["bitfinex","SOLUSD",1766735970884,15.55,122.73,122.69,4.08543038]
["bitfinex","SOLUSD",1766735971377,0.67,122.72,122.69,0.64]
["bitfinex","SOLUSD",1766735971581,0.67,122.72,122.69,4.08543038]
["bitfinex","SOLUSD",1766735971967,0.67,122.72,122.69,12.23600745]
["bitfinex","SOLUSD",1766735972475,0.67,122.72,122.69,8.79057707]
["bitfinex","SOLUSD",1766735972664,0.67,122.72,122.69,12.23600745]
["bitfinex","SOLUSD",1766735972862,0.67,122.72,122.69,8.79057707]
["bitfinex","SOLUSD",1766735973062,0.67,122.72,122.69,12.23600745]
["bitfinex","SOLUSD",1766735973776,4.11543038,122.73,122.69,4.08543038]
["bitfinex","SOLUSD",1766735973979,4.11543038,122.73,122.69,12.23595283]
["bitfinex","SOLUSD",1766735974482,3.44543038,122.73,122.69,8.79052245]
["bitfinex","SOLUSD",1766735974656,0.67,122.72,122.69,8.15052245]
["bitfinex","SOLUSD",1766735974984,0.67,122.72,122.68,12.23645257]
["bitfinex","SOLUSD",1766735975355,0.67,122.71,122.67,8.15172172]
["bitfinex","SOLUSD",1766735975554,0.67,122.7,122.67,11.5971521]
["bitfinex","SOLUSD",1766735976566,0.67,122.7,122.67,12.2371521]
["bitfinex","SOLUSD",1766735976979,0.67,122.7,122.67,0.64]
["bitfinex","SOLUSD",1766735977197,0.67,122.7,122.67,4.08543038]
["bitfinex","SOLUSD",1766735977877,0.67,122.7,122.67,12.23737351]
["bitfinex","SOLUSD",1766735979187,0.67,122.7,122.67,4.08543038]
["bitfinex","SOLUSD",1766735980584,0.67,122.73,122.69,4.08543038]
["bitfinex","SOLUSD",1766735980891,3.44543038,122.73,122.69,4.08543038]
["bitfinex","SOLUSD",1766735981090,0.67,122.72,122.69,4.08543038]
["bitfinex","SOLUSD",1766735981265,0.67,122.72,122.69,3.44543038]
["bitfinex","SOLUSD",1766735981970,0.67,122.72,122.69,11.59594478]
["bitfinex","SOLUSD",1766735984191,2.87554617,122.72,122.68,8.79109448]
["bitfinex","SOLUSD",1766735984389,0.7,122.71,122.67,8.151685]
["bitfinex","SOLUSD",1766735984706,0.7,122.71,122.67,10.99723711]
["bitfinex","SOLUSD",1766735984874,0.7,122.71,122.68,8.15104007]
["bitfinex","SOLUSD",1766735986287,2.90554617,122.73,122.69,2.84554617]
["bitfinex","SOLUSD",1766735986514,0.7,122.72,122.69,2.84554617]
["bitfinex","SOLUSD",1766735986877,0.7,122.72,122.69,0.64]
["bitfinex","SOLUSD",1766735987305,0.7,122.72,122.69,8.79054277]
["bitfinex","SOLUSD",1766735988505,0.7,122.72,122.69,10.99608894]
["bitfinex","SOLUSD",1766735988706,0.7,122.72,122.69,8.79054277]
["bitfinex","SOLUSD",1766735989086,2.90554617,122.73,122.69,8.79054277]
["bitfinex","SOLUSD",1766735989287,2.90554617,122.72,122.68,10.35669572]
["bitfinex","SOLUSD",1766735989488,0.7,122.71,122.68,10.99669572]
["bitfinex","SOLUSD",1766735989849,2.90554617,122.72,122.68,10.99669572]
["bitfinex","SOLUSD",1766735990502,0.7,122.72,122.68,10.99669572]
["bitfinex","SOLUSD",1766735990680,2.90554617,122.72,122.68,10.99669572]
["bitfinex","SOLUSD",1766735991209,10.43767296,122.75,122.68,8.15114955]
["bitfinex","SOLUSD",1766735991518,2.20554617,122.75,122.7,0.64]
["bitfinex","SOLUSD",1766735991713,2.90554617,122.73,122.69,0.64]
["bitfinex","SOLUSD",1766735992509,0.7,122.73,122.69,2.84554617]
["bitfinex","SOLUSD",1766735993493,0.7,122.73,122.69,10.99604035]
["bitfinex","SOLUSD",1766735993810,2.90554617,122.73,122.69,8.79049418]
["bitfinex","SOLUSD",1766735994009,2.20554617,122.73,122.69,8.79049418]
["bitfinex","SOLUSD",1766735994317,0.7,122.72,122.69,8.79049418]
["bitfinex","SOLUSD",1766735995107,0.7,122.72,122.69,10.99604035]
["bitfinex","SOLUSD",1766735995492,0.7,122.73,122.69,8.79049418]
["bitfinex","SOLUSD",1766735995700,0.7,122.73,122.69,10.99604035]
["bitfinex","SOLUSD",1766735996312,0.7,122.73,122.69,8.79049418]
["bitfinex","SOLUSD",1766735996612,0.7,122.73,122.69,10.99604035]
["bitfinex","SOLUSD",1766735996808,10.43767296,122.75,122.69,10.35604035]
["bitfinex","SOLUSD",1766735997108,10.43767296,122.75,122.7,0.64]
["bitfinex","SOLUSD",1766735997282,2.20554617,122.74,122.7,0.64]
["bitfinex","SOLUSD",1766735997485,12.64321913,122.75,122.7,10.99539681]
["bitfinex","SOLUSD",1766735997686,2.20554617,122.74,122.7,10.99539681]
["bitfinex","SOLUSD",1766735998708,10.43767296,122.75,122.7,10.99539681]
["bitfinex","SOLUSD",1766735998914,12.64321913,122.75,122.7,10.99539681]
["bitfinex","SOLUSD",1766735999115,10.43767296,122.75,122.7,10.99539681]
["bitfinex","SOLUSD",1766735999304,20.78995858,122.75,122.7,10.99539681]
["bitfinex","SOLUSD",1766735999512,0.7,122.74,122.7,10.99539681]
["bitfinex","SOLUSD",1766736000608,0.7,122.73,122.7,10.99539681]
["bitfinex","SOLUSD",1766736000798,0.7,122.73,122.7,2.84554617]
["bitfinex","SOLUSD",1766736001004,0.7,122.73,122.7,0.64]
["bitfinex","SOLUSD",1766736001316,0.7,122.73,122.7,2.84554617]
["bitfinex","SOLUSD",1766736001916,0.7,122.73,122.7,0.64]
["bitfinex","SOLUSD",1766736002320,0.7,122.73,122.7,2.84554617]
["bitfinex","SOLUSD",1766736002716,0.7,122.73,122.7,10.99548537]
["bitfinex","SOLUSD",1766736003214,0.7,122.73,122.7,0.64]
["bitfinex","SOLUSD",1766736003419,10.35365798,122.73,122.68,8.15110159]
["bitfinex","SOLUSD",1766736003600,0.7,122.7,122.67,62.7]
["bitfinex","SOLUSD",1766736003799,0.7,122.7,122.67,8.79152296]
["bitfinex","SOLUSD",1766736004001,2.20554617,122.71,122.67,10.99706913]
["bitfinex","SOLUSD",1766736004303,2.20554617,122.72,122.67,25.23706913]
["bitfinex","SOLUSD",1766736004509,2.90554617,122.7,122.66,8.1525788]
["bitfinex","SOLUSD",1766736004711,2.20554617,122.7,122.66,0.64]
["bitfinex","SOLUSD",1766736004906,0.7,122.69,122.66,10.99788898]
["bitfinex","SOLUSD",1766736005108,0.7,122.7,122.66,10.99788898]
["bitfinex","SOLUSD",1766736005521,0.7,122.7,122.66,8.15234281]
["bitfinex","SOLUSD",1766736005701,2.90554617,122.7,122.66,0.64]
["bitfinex","SOLUSD",1766736005897,2.90554617,122.7,122.66,2.84554617]
["bitfinex","SOLUSD",1766736006300,0.7,122.7,122.66,2.84554617]
["bitfinex","SOLUSD",1766736006627,2.90554617,122.7,122.66,2.84554617]
["bitfinex","SOLUSD",1766736007121,2.90554617,122.7,122.66,10.99791951]
["bitfinex","SOLUSD",1766736007322,0.7,122.72,122.68,0.64]
["bitfinex","SOLUSD",1766736007520,2.90554617,122.72,122.68,0.64]
["bitfinex","SOLUSD",1766736007718,2.20554617,122.72,122.68,0.64]
["bitfinex","SOLUSD",1766736007925,0.7,122.71,122.68,0.64]
["bitfinex","SOLUSD",1766736008727,0.7,122.7,122.67,0.64]
["bitfinex","SOLUSD",1766736008920,0.7,122.7,122.66,10.35790678]
["bitfinex","SOLUSD",1766736009118,0.7,122.69,122.66,2.84554617]
["bitfinex","SOLUSD",1766736009318,10.43767296,122.71,122.68,0.64]
["bitfinex","SOLUSD",1766736009502,0.7,122.71,122.68,0.64]
["bitfinex","SOLUSD",1766736011004,2.20554617,122.7,122.68,0.64]
["bitfinex","SOLUSD",1766736011630,2.20554617,122.7,122.66,8.15261699]
["bitfinex","SOLUSD",1766736011815,2.20554617,122.69,122.67,0.64]
["bitfinex","SOLUSD",1766736012356,2.20554617,122.68,122.65,8.79316157]
["bitfinex","SOLUSD",1766736012625,2.20554617,122.66,122.64,8.15387953]
["bitfinex","SOLUSD",1766736012921,2.20554617,122.66,122.63,15.52]
["bitfinex","SOLUSD",1766736013230,2.90554617,122.67,122.63,23.03401994]
["bitfinex","SOLUSD",1766736013434,0.7,122.67,122.64,8.79386872]
["bitfinex","SOLUSD",1766736013929,13.34321913,122.69,122.65,0.64]
["bitfinex","SOLUSD",1766736014725,14.88,122.72,122.66,2.20554617]
["bitfinex","SOLUSD",1766736014726,0.67,122.71,122.66,2.20554617]
["bitfinex","SOLUSD",1766736014932,10.43767296,122.7,122.67,0.64]
["bitfinex","SOLUSD",1766736015509,2.20554617,122.71,122.67,0.64]
["bitfinex","SOLUSD",1766736015705,2.87554617,122.71,122.67,0.64]
["bitfinex","SOLUSD",1766736016129,0.67,122.71,122.67,10.35707243]
["bitfinex","SOLUSD",1766736016334,2.87554617,122.71,122.68,0.64]
["bitfinex","SOLUSD",1766736016725,0.67,122.71,122.68,0.64]
["bitfinex","SOLUSD",1766736017236,23.02735159,122.74,122.68,0.64]
["bitfinex","SOLUSD",1766736017237,0.67,122.73,122.69,0.64]
["bitfinex","SOLUSD",1766736017537,2.87554617,122.74,122.7,0.64]
["bitfinex","SOLUSD",1766736017917,2.20554617,122.72,122.67,45.61695341]
["bitfinex","SOLUSD",1766736018112,2.20554617,122.72,122.69,8.15062352]
["bitfinex","SOLUSD",1766736018316,2.87554617,122.73,122.69,8.79062352]
["bitfinex","SOLUSD",1766736019036,2.20554617,122.72,122.69,8.79062352]
["bitfinex","SOLUSD",1766736019339,2.87554617,122.73,122.69,8.79062352]
["bitfinex","SOLUSD",1766736019723,10.43767296,122.75,122.71,0.64]
["bitfinex","SOLUSD",1766736019921,2.20554617,122.72,122.69,8.79062352]
["bitfinex","SOLUSD",1766736020119,0.67,122.73,122.69,23.67062352]
["bitfinex","SOLUSD",1766736020319,2.87554617,122.73,122.69,23.67062352]
["bitfinex","SOLUSD",1766736020720,10.43767296,122.75,122.69,23.03062352]
["bitfinex","SOLUSD",1766736020923,2.20554617,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766736021220,2.20554617,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766736021835,10.43767296,122.75,122.7,0.71]
["bitfinex","SOLUSD",1766736022032,12.64321913,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766736022339,10.43767296,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766736022540,2.20554617,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766736022932,2.87554617,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766736023128,0.67,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766736023332,2.20554617,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766736023851,0.67,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766736024146,2.20554617,122.75,122.72,8.85843869]
["bitfinex","SOLUSD",1766736024329,2.20554617,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766736024529,0.67,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766736024726,2.20554617,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766736025143,2.20554617,122.78,122.76,500.0]
["bitfinex","SOLUSD",1766736025350,0.67,122.79,122.76,500.0]
["bitfinex","SOLUSD",1766736025650,2.87554617,122.79,122.76,500.0]
["bitfinex","SOLUSD",1766736025849,0.67,122.79,122.76,500.71]
["bitfinex","SOLUSD",1766736026030,2.87554617,122.79,122.76,500.71]
["bitfinex","SOLUSD",1766736026229,18.58036065,122.81,122.76,500.71]
["bitfinex","SOLUSD",1766736026556,2.20554617,122.79,122.76,500.71]
["bitfinex","SOLUSD",1766736027041,0.67,122.8,122.76,500.71]
["bitfinex","SOLUSD",1766736027551,2.20554617,122.78,122.76,500.0]
["bitfinex","SOLUSD",1766736028046,33.46042128,122.81,122.76,499.13]
["bitfinex","SOLUSD",1766736028224,0.1,122.87,122.76,508.85767296]
["bitfinex","SOLUSD",1766736028423,2.20554617,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766736028623,10.43767296,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766736028821,2.20554617,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766736029027,2.20554617,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766736029323,28.48770958,122.86,122.78,0.71]
["bitfinex","SOLUSD",1766736029526,2.20554617,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766736029755,10.43767296,122.83,122.77,0.71]
["bitfinex","SOLUSD",1766736029967,2.20554617,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766736030168,10.43767296,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766736030464,2.20554617,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766736030645,2.20554617,122.79,122.76,498.42]
["bitfinex","SOLUSD",1766736030846,2.20554617,122.77,122.76,498.42]
["bitfinex","SOLUSD",1766736031161,2.20554617,122.78,122.76,498.42]
["bitfinex","SOLUSD",1766736031369,2.20554617,122.82,122.76,498.42]
["bitfinex","SOLUSD",1766736031657,2.20554617,122.79,122.76,499.13]
["bitfinex","SOLUSD",1766736031842,2.20554617,122.78,122.76,499.13]
["bitfinex","SOLUSD",1766736032164,10.34815403,122.82,122.77,0.71]
["bitfinex","SOLUSD",1766736032366,2.20554617,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766736032730,2.20554617,122.79,122.76,498.42]
["bitfinex","SOLUSD",1766736032959,2.20554617,122.78,122.76,498.42]
["bitfinex","SOLUSD",1766736033159,2.20554617,122.77,122.76,498.42]
["bitfinex","SOLUSD",1766736033637,2.20554617,122.78,122.76,498.42]
["bitfinex","SOLUSD",1766736034034,2.20554617,122.79,122.76,499.13]
["bitfinex","SOLUSD",1766736034229,2.20554617,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766736034429,2.20554617,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766736035538,2.20554617,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766736035935,33.45901814,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766736036150,33.45901814,122.83,122.82,67.02623835]
["bitfinex","SOLUSD",1766736036332,33.45901814,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766736036333,33.45901814,122.83,122.8,2.20554617]
["bitfinex","SOLUSD",1766736036653,33.45901814,122.83,122.79,2.91554617]
["bitfinex","SOLUSD",1766736036956,33.45901814,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766736037743,33.45901814,122.83,122.79,2.91554617]
["bitfinex","SOLUSD",1766736038555,35.66456431,122.83,122.79,2.91554617]
["bitfinex","SOLUSD",1766736039057,33.45901814,122.83,122.79,2.91554617]
["bitfinex","SOLUSD",1766736039357,33.45901814,122.83,122.8,2.20554617]
["bitfinex","SOLUSD",1766736040767,33.45903158,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766736040966,33.45903158,122.83,122.79,2.91554617]
["bitfinex","SOLUSD",1766736041170,25.31767296,122.83,122.82,500.0]
["bitfinex","SOLUSD",1766736042247,103.26,122.85,122.83,2.20554617]
["bitfinex","SOLUSD",1766736042569,10.43767296,122.83,122.82,502.91554617]
["bitfinex","SOLUSD",1766736042754,103.26,122.85,122.82,502.91554617]
["bitfinex","SOLUSD",1766736043060,111.40010322,122.85,122.82,500.71]
["bitfinex","SOLUSD",1766736043561,111.40010322,122.85,122.82,502.91554617]
["bitfinex","SOLUSD",1766736043761,103.26,122.85,122.83,2.20554617]
["bitfinex","SOLUSD",1766736043968,0.1,122.87,122.84,4.11743947]
["bitfinex","SOLUSD",1766736044158,0.1,122.87,122.86,3.43743947]
["bitfinex","SOLUSD",1766736044342,0.1,122.87,122.85,3.43743947]
["bitfinex","SOLUSD",1766736044942,10.43767296,122.86,122.85,3.43743947]
["bitfinex","SOLUSD",1766736045344,10.43767296,122.86,122.84,0.68]
["bitfinex","SOLUSD",1766736046074,0.1,122.87,122.85,3.43743947]
["bitfinex","SOLUSD",1766736046654,0.1,122.87,122.86,3.43743947]
["bitfinex","SOLUSD",1766736047038,0.1,122.88,122.86,3.43743947]
["bitfinex","SOLUSD",1766736047238,0.1,122.89,122.87,4.11743947]
["bitfinex","SOLUSD",1766736047439,0.1,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766736047659,0.1,122.89,122.88,3.43743947]
["bitfinex","SOLUSD",1766736048051,8.13695004,122.9,122.85,14.88]
["bitfinex","SOLUSD",1766736048255,8.13695004,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766736048635,8.13695004,122.9,122.87,4.11743947]
["bitfinex","SOLUSD",1766736049254,8.13695004,122.9,122.88,3.43743947]
["bitfinex","SOLUSD",1766736049945,8.13695004,122.9,122.86,15.54]
["bitfinex","SOLUSD",1766736050257,8.13695004,122.9,122.88,3.43743947]
["bitfinex","SOLUSD",1766736050464,8.13695004,122.9,122.87,3.43743947]
["bitfinex","SOLUSD",1766736050635,8.13695004,122.9,122.88,3.43743947]
["bitfinex","SOLUSD",1766736050839,8.13695004,122.9,122.86,15.54]
["bitfinex","SOLUSD",1766736051070,8.13695004,122.9,122.87,3.43743947]
["bitfinex","SOLUSD",1766736051635,8.13695004,122.9,122.89,370.43602236]
["bitfinex","SOLUSD",1766736051840,10.43767296,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766736052264,10.43767296,122.87,122.85,3.43743947]
["bitfinex","SOLUSD",1766736052464,10.43767296,122.87,122.86,3.43743947]
["bitfinex","SOLUSD",1766736052964,10.43767296,122.87,122.85,3.43743947]
["bitfinex","SOLUSD",1766736053354,10.43767296,122.87,122.84,4.11743947]
["bitfinex","SOLUSD",1766736053843,10.43767296,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766736054043,10.43767296,122.87,122.85,3.43743947]
["bitfinex","SOLUSD",1766736054244,10.43767296,122.87,122.84,4.11743947]
["bitfinex","SOLUSD",1766736054763,10.43767296,122.87,122.84,18.97743947]
["bitfinex","SOLUSD",1766736055746,10.43767296,122.87,122.85,3.43743947]
["bitfinex","SOLUSD",1766736056167,18.57516004,122.89,122.86,3.43743947]
["bitfinex","SOLUSD",1766736056465,18.57516004,122.89,122.87,3.43743947]
["bitfinex","SOLUSD",1766736056944,10.43767296,122.89,122.87,3.43743947]
["bitfinex","SOLUSD",1766736057147,8.1362123,122.91,122.87,15.58]
["bitfinex","SOLUSD",1766736057410,8.23556511,122.92,122.89,3.43743947]
["bitfinex","SOLUSD",1766736057566,8.23556511,122.92,122.9,3.43743947]
["bitfinex","SOLUSD",1766736058161,0.1,122.92,122.91,3.43743947]
["bitfinex","SOLUSD",1766736058378,0.1,122.93,122.91,4.15743947]
["bitfinex","SOLUSD",1766736058551,0.1,122.93,122.92,3.43743947]
["bitfinex","SOLUSD",1766736058746,0.1,122.93,122.87,8.13856949]
["bitfinex","SOLUSD",1766736059060,0.1,122.93,122.9,4.15743947]
["bitfinex","SOLUSD",1766736059242,0.1,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766736059443,0.1,122.93,122.89,18.29743947]
["bitfinex","SOLUSD",1766736059648,0.1,122.93,122.91,3.43743947]
["bitfinex","SOLUSD",1766736060049,0.1,122.94,122.93,499.9]
["bitfinex","SOLUSD",1766736060252,10.53767296,122.94,122.93,499.9]
["bitfinex","SOLUSD",1766736060861,0.1,122.94,122.93,499.9]
["bitfinex","SOLUSD",1766736061177,10.43767296,122.96,122.93,500.62]
["bitfinex","SOLUSD",1766736061399,10.43767296,122.96,122.93,504.05743947]
["bitfinex","SOLUSD",1766736062072,10.43767296,122.96,122.93,500.62]
["bitfinex","SOLUSD",1766736062379,3.43743947,122.95,122.93,499.9]
["bitfinex","SOLUSD",1766736062682,10.43767296,122.94,122.93,327.973737]
["bitfinex","SOLUSD",1766736062881,13.87511243,122.94,122.93,220.38104618]
["bitfinex","SOLUSD",1766736063086,10.43767296,122.94,122.93,171.7512682]
["bitfinex","SOLUSD",1766736063777,18.57172208,122.94,122.93,117.52880259]
["bitfinex","SOLUSD",1766736063978,10.43767296,122.94,122.93,117.52880259]
["bitfinex","SOLUSD",1766736064382,18.57172208,122.94,122.93,117.52880259]
["bitfinex","SOLUSD",1766736064912,10.43767296,122.94,122.93,117.52880259]
["bitfinex","SOLUSD",1766736065179,22.00916155,122.94,122.93,67.60152715]
["bitfinex","SOLUSD",1766736065386,10.43767296,122.94,122.93,25.43344997]
["bitfinex","SOLUSD",1766736066083,18.57172208,122.94,122.9,15.58]
["bitfinex","SOLUSD",1766736066264,10.43767296,122.94,122.9,19.01743947]
["bitfinex","SOLUSD",1766736066465,10.43767296,122.94,122.9,22.99649652]
["bitfinex","SOLUSD",1766736066671,10.43767296,122.94,122.91,4.15743947]
["bitfinex","SOLUSD",1766736067469,10.43767296,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766736067784,10.43767296,122.94,122.93,3.43743947]
["bitfinex","SOLUSD",1766736067960,103.26,122.96,122.93,3.43743947]
["bitfinex","SOLUSD",1766736068159,113.69767296,122.96,122.93,4.15743947]
["bitfinex","SOLUSD",1766736068566,113.69767296,122.96,122.94,3.43743947]
["bitfinex","SOLUSD",1766736068766,0.1,122.98,122.95,4.15743947]
["bitfinex","SOLUSD",1766736068967,10.43767296,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766736069169,0.1,122.98,122.96,4.15743947]
["bitfinex","SOLUSD",1766736069389,0.1,122.98,122.97,3.43743947]
["bitfinex","SOLUSD",1766736069705,10.53767296,122.98,122.97,4.15743947]
["bitfinex","SOLUSD",1766736069882,0.1,123.0,122.97,4.15743947]
["bitfinex","SOLUSD",1766736070265,0.1,123.0,122.99,4.15743947]
["bitfinex","SOLUSD",1766736070478,0.1,123.0,122.99,0.72]
["bitfinex","SOLUSD",1766736070675,0.1,123.0,122.98,4.15743947]
["bitfinex","SOLUSD",1766736070973,0.1,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766736071178,0.1,123.0,122.96,15.58]
["bitfinex","SOLUSD",1766736071179,3.53743947,123.0,122.96,15.58]
["bitfinex","SOLUSD",1766736071364,3.53743947,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766736071564,0.1,123.0,122.96,15.58]
["bitfinex","SOLUSD",1766736071760,8.23010592,123.0,122.96,19.01743947]
["bitfinex","SOLUSD",1766736071989,11.66754539,123.0,122.96,19.01743947]
["bitfinex","SOLUSD",1766736072301,0.1,123.0,122.96,15.58]
["bitfinex","SOLUSD",1766736072586,0.1,123.0,122.96,19.01743947]
["bitfinex","SOLUSD",1766736072794,0.1,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766736073491,0.1,123.0,122.97,4.15743947]
["bitfinex","SOLUSD",1766736074095,0.1,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766736074388,10.53767296,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766736074594,13.97511243,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766736074792,10.53767296,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766736075498,10.53767296,123.0,122.97,4.11743947]
["bitfinex","SOLUSD",1766736076297,10.53767296,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766736076469,10.53767296,123.0,122.97,4.11743947]
["bitfinex","SOLUSD",1766736078099,13.97511243,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766736078394,10.53767296,123.0,122.97,4.11743947]
["bitfinex","SOLUSD",1766736078978,3.43743947,122.98,122.96,390.06120695]
["bitfinex","SOLUSD",1766736079174,3.43743947,122.97,122.91,0.68]
["bitfinex","SOLUSD",1766736079393,3.43743947,122.95,122.91,4.11743947]
["bitfinex","SOLUSD",1766736079601,65.42736049,123.0,122.91,4.11743947]
["bitfinex","SOLUSD",1766736079930,3.43743947,122.93,122.9,15.54]
["bitfinex","SOLUSD",1766736080098,10.43767296,122.96,122.9,15.54]
["bitfinex","SOLUSD",1766736080293,3.43743947,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766736080597,10.43767296,122.97,122.93,4.11743947]
["bitfinex","SOLUSD",1766736080792,13.87511243,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766736081097,10.43767296,122.97,122.93,4.11743947]
["bitfinex","SOLUSD",1766736081479,10.43767296,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766736081679,10.43767296,122.97,122.93,4.11743947]
["bitfinex","SOLUSD",1766736082595,10.43767296,122.97,122.94,4.11743947]
["bitfinex","SOLUSD",1766736083476,10.43767296,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766736084203,10.43767296,122.96,122.95,9.56148074]
["bitfinex","SOLUSD",1766736084706,10.43767296,122.96,122.94,10.24148074]
["bitfinex","SOLUSD",1766736085299,10.43767296,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766736085506,10.43767296,122.96,122.94,10.24148074]
["bitfinex","SOLUSD",1766736085691,10.43767296,122.96,122.95,9.56148074]
["bitfinex","SOLUSD",1766736086890,10.43767296,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766736087096,10.43767296,122.96,122.94,10.24148074]
["bitfinex","SOLUSD",1766736089997,10.43767296,122.96,122.95,9.56148074]
["bitfinex","SOLUSD",1766736090597,10.43767296,122.96,122.95,10.24148074]
["bitfinex","SOLUSD",1766736090814,7.55767296,122.96,122.95,10.24148074]
["bitfinex","SOLUSD",1766736091504,7.55767296,122.96,122.95,9.56148074]
["bitfinex","SOLUSD",1766736091816,7.55767296,122.96,122.93,22.99424148]
["bitfinex","SOLUSD",1766736092116,7.55767296,122.96,122.95,9.56148074]
["bitfinex","SOLUSD",1766736092414,7.55767296,122.96,122.93,22.99424148]
["bitfinex","SOLUSD",1766736092613,7.55767296,122.96,122.95,9.56148074]
["bitfinex","SOLUSD",1766736093287,8.23017161,123.0,122.95,9.56148074]
["bitfinex","SOLUSD",1766736093522,0.7,122.99,122.95,9.56148074]
["bitfinex","SOLUSD",1766736093689,0.7,122.99,122.91,10.43767296]
["bitfinex","SOLUSD",1766736093690,0.7,122.98,122.94,9.56148074]
["bitfinex","SOLUSD",1766736093894,0.7,122.98,122.94,24.42148074]
["bitfinex","SOLUSD",1766736094210,0.7,122.98,122.95,9.56148074]
["bitfinex","SOLUSD",1766736094410,0.7,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766736094617,0.7,122.98,122.95,9.56148074]
["bitfinex","SOLUSD",1766736095604,10.43767296,122.98,122.97,9.56148074]
["bitfinex","SOLUSD",1766736096002,10.43767296,122.98,122.96,9.56148074]
["bitfinex","SOLUSD",1766736096992,11.13767296,122.98,122.96,9.56148074]
["bitfinex","SOLUSD",1766736097196,11.13767296,122.98,122.94,22.99379719]
["bitfinex","SOLUSD",1766736097498,11.13767296,122.98,122.96,9.56148074]
["bitfinex","SOLUSD",1766736099306,10.43767296,122.98,122.96,9.56148074]
["bitfinex","SOLUSD",1766736100122,10.43767296,122.98,122.97,9.56148074]
["bitfinex","SOLUSD",1766736100695,10.43767296,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766736100696,9.56148074,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766736100913,0.7,122.97,122.94,24.42148074]
["bitfinex","SOLUSD",1766736101310,0.7,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736101704,0.7,122.98,122.94,24.42148074]
["bitfinex","SOLUSD",1766736102107,0.7,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766736102509,0.7,122.98,122.95,9.56148074]
["bitfinex","SOLUSD",1766736102808,0.66,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736103508,0.66,122.97,122.94,24.42148074]
["bitfinex","SOLUSD",1766736104118,0.66,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736104336,0.66,122.97,122.94,24.42148074]
["bitfinex","SOLUSD",1766736104697,0.66,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736105008,0.66,122.97,122.94,24.42148074]
["bitfinex","SOLUSD",1766736105327,10.24148074,122.98,122.94,24.42148074]
["bitfinex","SOLUSD",1766736105625,10.24148074,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766736105804,10.24148074,122.98,122.94,24.42148074]
["bitfinex","SOLUSD",1766736106004,0.68,122.98,122.94,17.05660099]
["bitfinex","SOLUSD",1766736106194,2.87660099,122.98,122.94,17.05660099]
["bitfinex","SOLUSD",1766736106526,0.68,122.98,122.94,17.05660099]
["bitfinex","SOLUSD",1766736106711,2.87660099,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766736107023,0.68,122.98,122.94,17.05660099]
["bitfinex","SOLUSD",1766736107237,0.68,122.98,122.94,8.13395107]
["bitfinex","SOLUSD",1766736107413,0.68,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736107615,11.11767296,122.99,122.96,2.19660099]
["bitfinex","SOLUSD",1766736107832,11.11767296,122.99,122.94,22.99395107]
["bitfinex","SOLUSD",1766736108001,0.68,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736108201,0.68,122.97,122.94,17.05660099]
["bitfinex","SOLUSD",1766736109525,0.68,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736109827,0.68,122.97,122.94,17.05660099]
["bitfinex","SOLUSD",1766736110028,2.19660099,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736110233,2.87660099,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736110417,2.87660099,122.97,122.93,2.19660099]
["bitfinex","SOLUSD",1766736110735,0.68,122.96,122.93,17.05660099]
["bitfinex","SOLUSD",1766736111318,2.19660099,122.98,122.93,17.05660099]
["bitfinex","SOLUSD",1766736111536,0.68,122.97,122.93,17.05660099]
["bitfinex","SOLUSD",1766736111828,0.68,122.95,122.91,17.05660099]
["bitfinex","SOLUSD",1766736112530,0.68,122.95,122.93,2.19660099]
["bitfinex","SOLUSD",1766736113422,0.68,122.95,122.91,22.99591221]
["bitfinex","SOLUSD",1766736113615,0.68,122.95,122.93,2.19660099]
["bitfinex","SOLUSD",1766736116039,0.68,122.95,122.92,2.19660099]
["bitfinex","SOLUSD",1766736116419,0.68,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766736116733,0.68,122.95,122.92,2.19660099]
["bitfinex","SOLUSD",1766736116936,0.68,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766736117114,0.68,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766736117315,11.11767296,122.95,122.91,17.05660099]
["bitfinex","SOLUSD",1766736117526,11.11767296,122.95,122.92,2.19660099]
["bitfinex","SOLUSD",1766736118446,11.11767296,122.95,122.91,17.05660099]
["bitfinex","SOLUSD",1766736121233,10.43767296,122.95,122.93,2.19660099]
["bitfinex","SOLUSD",1766736121436,10.43767296,122.95,122.94,2.19660099]
["bitfinex","SOLUSD",1766736121630,10.43767296,122.95,122.93,2.19660099]
["bitfinex","SOLUSD",1766736122242,103.94,122.98,122.94,17.05660099]
["bitfinex","SOLUSD",1766736122420,0.68,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766736122625,10.43767296,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736122931,10.43767296,122.97,122.95,2.19660099]
["bitfinex","SOLUSD",1766736123125,10.43767296,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766736123126,0.68,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736123524,11.11767296,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736124145,11.11767296,122.98,122.97,2.19660099]
["bitfinex","SOLUSD",1766736124353,11.11767296,122.98,122.94,22.99402985]
["bitfinex","SOLUSD",1766736124544,11.11767296,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736125845,11.11767296,122.98,122.94,22.99402985]
["bitfinex","SOLUSD",1766736126047,11.11767296,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736126253,10.43767296,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736126548,10.43767296,122.98,122.97,14.86]
["bitfinex","SOLUSD",1766736127331,0.78,123.0,122.97,2.19660099]
["bitfinex","SOLUSD",1766736127530,0.78,123.0,122.96,2.19660099]
["bitfinex","SOLUSD",1766736127741,0.68,122.99,122.96,2.19660099]
["bitfinex","SOLUSD",1766736128338,0.68,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766736128563,0.68,122.97,122.93,8.13464536]
["bitfinex","SOLUSD",1766736128854,0.68,122.97,122.92,14.86]
["bitfinex","SOLUSD",1766736128855,0.68,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736129860,0.68,122.97,122.93,10.33092298]
["bitfinex","SOLUSD",1766736130352,0.68,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736133859,0.68,122.97,122.95,2.19660099]
["bitfinex","SOLUSD",1766736134347,0.68,122.97,122.95,1e-08]
["bitfinex","SOLUSD",1766736136552,11.12767296,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736137553,0.69,122.97,122.95,2.19660099]
["bitfinex","SOLUSD",1766736137750,11.12767296,122.98,122.96,2.19660099]
["bitfinex","SOLUSD",1766736137936,11.12767296,122.98,122.95,2.19660099]
["bitfinex","SOLUSD",1766736139049,0.69,122.97,122.93,8.13432199]
["bitfinex","SOLUSD",1766736139235,0.69,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736139735,0.69,122.97,122.92,22.99510725]
["bitfinex","SOLUSD",1766736139934,0.69,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736140339,0.69,122.97,122.92,22.99510725]
["bitfinex","SOLUSD",1766736140639,0.69,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736141936,0.69,122.97,122.95,2.19660099]
["bitfinex","SOLUSD",1766736143332,0.69,122.97,122.92,22.99512442]
["bitfinex","SOLUSD",1766736143749,0.69,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736144256,0.69,122.95,122.88,10.43767296]
["bitfinex","SOLUSD",1766736144463,0.69,122.94,122.91,2.19660099]
["bitfinex","SOLUSD",1766736145864,0.69,122.93,122.88,22.99775639]
["bitfinex","SOLUSD",1766736146036,0.69,122.93,122.9,2.19660099]
["bitfinex","SOLUSD",1766736146550,0.69,122.93,122.91,2.19660099]
["bitfinex","SOLUSD",1766736147048,0.69,122.93,122.91,5.99e-06]
["bitfinex","SOLUSD",1766736147766,0.69,122.93,122.91,2.19660099]
["bitfinex","SOLUSD",1766736148465,0.69,122.93,122.89,8.13725448]
["bitfinex","SOLUSD",1766736148671,0.69,122.93,122.9,2.19660099]
["bitfinex","SOLUSD",1766736148973,0.69,122.93,122.89,8.13725448]
["bitfinex","SOLUSD",1766736149161,0.69,122.93,122.9,2.19660099]
["bitfinex","SOLUSD",1766736149463,0.69,122.93,122.89,8.13725448]
["bitfinex","SOLUSD",1766736149672,0.69,122.93,122.91,2.19660099]
["bitfinex","SOLUSD",1766736152145,0.69,122.95,122.89,8.13735861]
["bitfinex","SOLUSD",1766736152459,0.69,122.95,122.92,2.19660099]
["bitfinex","SOLUSD",1766736152662,0.69,122.95,122.89,22.99735861]
["bitfinex","SOLUSD",1766736152855,0.69,122.95,122.91,2.19660099]
["bitfinex","SOLUSD",1766736154135,2.19660099,122.95,122.91,2.19660099]
["bitfinex","SOLUSD",1766736154364,0.69,122.94,122.91,2.19660099]
["bitfinex","SOLUSD",1766736154952,0.69,122.94,122.89,8.13735861]
["bitfinex","SOLUSD",1766736154953,2.19660099,122.94,122.89,8.13735861]
["bitfinex","SOLUSD",1766736155157,0.69,122.93,122.9,2.19660099]
["bitfinex","SOLUSD",1766736157174,0.69,122.93,122.91,2.19660099]
["bitfinex","SOLUSD",1766736159082,0.69,122.95,122.92,2.19660099]
["bitfinex","SOLUSD",1766736159256,10.43767296,122.96,122.94,2.19660099]
["bitfinex","SOLUSD",1766736160282,10.32774406,122.99,122.92,14.86]
["bitfinex","SOLUSD",1766736160460,0.1,123.0,122.97,2.19660099]
["bitfinex","SOLUSD",1766736160859,10.53767296,123.0,122.96,2.19660099]
["bitfinex","SOLUSD",1766736161269,0.69,122.99,122.95,2.19660099]
["bitfinex","SOLUSD",1766736161588,0.69,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736161761,0.69,122.97,122.95,2.19660099]
["bitfinex","SOLUSD",1766736163783,0.69,122.97,122.94,2.19660099]
["bitfinex","SOLUSD",1766736164160,0.69,122.97,122.95,2.19660099]
["bitfinex","SOLUSD",1766736165785,0.69,122.97,122.96,2.19660099]
["bitfinex","SOLUSD",1766736166284,10.43767296,122.99,122.96,2.19660099]
["bitfinex","SOLUSD",1766736167063,10.43767296,122.99,122.97,2.19660099]
["bitfinex","SOLUSD",1766736167955,10.43767296,122.99,122.97,3.43092455]
["bitfinex","SOLUSD",1766736168158,0.69,122.98,122.97,3.43092455]
["bitfinex","SOLUSD",1766736168569,0.1,123.0,122.97,3.43092455]
["bitfinex","SOLUSD",1766736168767,0.1,123.0,122.98,3.43092455]
["bitfinex","SOLUSD",1766736169285,0.1,123.0,122.97,3.43092455]
["bitfinex","SOLUSD",1766736169657,0.1,123.0,122.96,3.43092455]
["bitfinex","SOLUSD",1766736170079,0.1,123.0,122.95,4.09092455]
["bitfinex","SOLUSD",1766736170278,3.43092455,122.99,122.95,4.09092455]
["bitfinex","SOLUSD",1766736170457,3.43092455,122.99,122.94,3.43092455]
["bitfinex","SOLUSD",1766736170659,0.1,122.97,122.94,3.43092455]
["bitfinex","SOLUSD",1766736171671,13.86859751,122.98,122.92,3.43092455]
["bitfinex","SOLUSD",1766736171672,0.1,122.95,122.92,3.43092455]
["bitfinex","SOLUSD",1766736172761,10.53767296,122.95,122.91,4.09092455]
["bitfinex","SOLUSD",1766736172968,3.43092455,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766736173288,10.43767296,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766736174082,10.43767296,122.96,122.93,3.43092455]
["bitfinex","SOLUSD",1766736174286,10.43767296,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766736177494,10.43767296,122.96,122.95,0.66]
["bitfinex","SOLUSD",1766736181093,10.43767296,122.96,122.94,3.43092455]
["bitfinex","SOLUSD",1766736181094,10.43767296,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766736181272,10.43767296,122.96,122.93,4.09092455]
["bitfinex","SOLUSD",1766736181475,10.43767296,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766736183984,0.1,122.95,122.92,3.43092455]
["bitfinex","SOLUSD",1766736184295,10.43767296,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766736184868,22.00140464,122.96,122.89,8.13731967]
["bitfinex","SOLUSD",1766736185075,22.00140464,122.96,122.9,0.66]
["bitfinex","SOLUSD",1766736185076,0.1,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766736185302,3.53092455,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766736185605,3.53092455,122.94,122.9,4.09092455]
["bitfinex","SOLUSD",1766736186196,11.66498834,122.94,122.9,4.09092455]
["bitfinex","SOLUSD",1766736186789,3.43092455,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766736186988,3.53092455,122.91,122.87,4.09092455]
["bitfinex","SOLUSD",1766736187495,0.1,122.92,122.89,3.43092455]
["bitfinex","SOLUSD",1766736187803,0.1,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766736187974,0.1,122.92,122.89,3.43092455]
["bitfinex","SOLUSD",1766736188173,0.1,122.92,122.88,4.09092455]
["bitfinex","SOLUSD",1766736189886,0.1,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766736190211,132.08859751,122.93,122.89,4.09092455]
["bitfinex","SOLUSD",1766736190992,0.1,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766736191694,3.53092455,122.92,122.86,8.13921005]
["bitfinex","SOLUSD",1766736191997,0.1,122.91,122.88,3.43092455]
["bitfinex","SOLUSD",1766736192178,0.1,122.91,122.88,4.09092455]
["bitfinex","SOLUSD",1766736193796,0.1,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766736193989,3.53092455,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766736194195,0.1,122.91,122.88,4.09092455]
["bitfinex","SOLUSD",1766736194500,11.66633069,122.92,122.88,4.09092455]
["bitfinex","SOLUSD",1766736194693,8.23540614,122.92,122.88,4.09092455]
["bitfinex","SOLUSD",1766736195399,136.79265257,122.93,122.89,4.15092455]
["bitfinex","SOLUSD",1766736195576,140.12357712,122.93,122.89,4.15092455]
["bitfinex","SOLUSD",1766736195771,0.1,122.92,122.89,4.15092455]
["bitfinex","SOLUSD",1766736196473,14.86,122.93,122.91,3.43092455]
["bitfinex","SOLUSD",1766736196676,26.52469411,122.95,122.91,4.15092455]
["bitfinex","SOLUSD",1766736196898,10.43767296,122.94,122.91,4.15092455]
["bitfinex","SOLUSD",1766736197398,10.43767296,122.94,122.91,3.43092455]
["bitfinex","SOLUSD",1766736197599,10.43767296,122.94,122.91,4.15092455]
["bitfinex","SOLUSD",1766736197788,10.43767296,122.93,122.92,3.43092455]
["bitfinex","SOLUSD",1766736197989,10.43767296,122.94,122.91,4.15092455]
["bitfinex","SOLUSD",1766736199406,103.36,122.97,122.93,4.15092455]
["bitfinex","SOLUSD",1766736199782,10.43767296,122.95,122.94,4.15092455]
["bitfinex","SOLUSD",1766736200584,10.43767296,122.95,122.93,4.15092455]
["bitfinex","SOLUSD",1766736201178,10.43767296,122.95,122.94,3.43092455]
["bitfinex","SOLUSD",1766736201404,10.43767296,122.95,122.94,4.15092455]
["bitfinex","SOLUSD",1766736201787,23.0915143,122.98,122.94,4.15092455]
["bitfinex","SOLUSD",1766736201980,10.43767296,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766736202181,10.43767296,122.97,122.95,3.43092455]
["bitfinex","SOLUSD",1766736202377,10.43767296,122.97,122.95,4.15092455]
["bitfinex","SOLUSD",1766736202581,0.1,122.99,122.95,4.15092455]
["bitfinex","SOLUSD",1766736202782,0.1,122.99,122.95,3.43092455]
["bitfinex","SOLUSD",1766736202993,10.43767296,122.97,122.95,3.43092455]
["bitfinex","SOLUSD",1766736203205,10.43767296,122.97,122.95,4.15092455]
["bitfinex","SOLUSD",1766736203510,10.43767296,122.97,122.95,3.43092455]
["bitfinex","SOLUSD",1766736203803,10.43767296,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766736205100,0.1,122.96,122.95,3.43092455]
["bitfinex","SOLUSD",1766736205285,10.43767296,122.97,122.95,4.15092455]
["bitfinex","SOLUSD",1766736205612,23.19010032,123.0,122.96,4.15092455]
["bitfinex","SOLUSD",1766736205794,10.43767296,122.99,122.96,4.15092455]
["bitfinex","SOLUSD",1766736206785,10.43767296,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766736206991,10.43767296,122.98,122.97,0.72]
["bitfinex","SOLUSD",1766736207190,10.43767296,122.98,122.97,4.15092455]
["bitfinex","SOLUSD",1766736207488,0.1,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766736207695,0.1,123.0,122.99,0.72]
["bitfinex","SOLUSD",1766736207895,10.53767296,123.0,122.99,0.72]
["bitfinex","SOLUSD",1766736208285,0.1,123.0,122.99,0.72]
["bitfinex","SOLUSD",1766736208508,10.53767296,123.0,122.99,0.72]
["bitfinex","SOLUSD",1766736208711,10.53767296,123.0,122.99,4.15092455]
["bitfinex","SOLUSD",1766736209081,11.7591767,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766736209082,0.2,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766736209284,0.2,123.03,123.0,4.15092455]
["bitfinex","SOLUSD",1766736209486,0.66,123.02,123.0,3.43092455]
["bitfinex","SOLUSD",1766736209798,0.76,123.03,123.0,3.43092455]
["bitfinex","SOLUSD",1766736210011,0.76,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766736210313,0.76,123.03,122.99,4.15092455]
["bitfinex","SOLUSD",1766736210507,0.76,123.03,123.0,3.43092455]
["bitfinex","SOLUSD",1766736210910,0.76,123.03,122.99,4.15092455]
["bitfinex","SOLUSD",1766736211114,0.66,123.02,122.97,0.72]
["bitfinex","SOLUSD",1766736211297,0.66,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736211496,11.19767296,123.03,123.0,4.15092455]
["bitfinex","SOLUSD",1766736211888,11.19767296,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766736211889,10.53767296,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766736212095,0.66,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766736212400,0.66,123.01,122.97,8.85202198]
["bitfinex","SOLUSD",1766736212598,0.66,123.01,122.98,3.43092455]
["bitfinex","SOLUSD",1766736212806,0.66,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766736213118,0.66,123.01,122.99,3.43092455]
["bitfinex","SOLUSD",1766736213299,10.43767296,123.01,122.99,4.15092455]
["bitfinex","SOLUSD",1766736214393,22.7567488,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766736214593,10.43767296,123.01,123.0,3.43092455]
["bitfinex","SOLUSD",1766736215812,11.19767296,123.03,122.99,4.15092455]
["bitfinex","SOLUSD",1766736217712,11.19767296,123.03,123.0,4.15092455]
["bitfinex","SOLUSD",1766736217913,0.1,123.03,123.01,4.15092455]
["bitfinex","SOLUSD",1766736218293,0.1,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766736218489,10.53767296,123.03,123.0,3.43092455]
["bitfinex","SOLUSD",1766736218717,11.19767296,123.03,123.0,3.43092455]
["bitfinex","SOLUSD",1766736219710,11.19767296,123.03,123.0,4.15092455]
["bitfinex","SOLUSD",1766736219913,11.19767296,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766736220310,11.19767296,123.03,123.0,4.15092455]
["bitfinex","SOLUSD",1766736220819,0.66,123.02,122.96,0.72]
["bitfinex","SOLUSD",1766736220997,0.66,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766736221197,0.66,123.01,122.96,8.13268397]
["bitfinex","SOLUSD",1766736221398,0.66,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766736221602,0.66,123.01,122.98,4.15092455]
["bitfinex","SOLUSD",1766736221797,0.66,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766736222101,0.66,123.01,122.98,4.15092455]
["bitfinex","SOLUSD",1766736222502,0.66,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736222695,0.66,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766736222894,0.66,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736223106,4.09092455,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736223503,0.66,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736223705,8.78886329,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736223906,0.66,123.01,122.98,4.15092455]
["bitfinex","SOLUSD",1766736224213,4.09092455,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736224812,0.66,123.02,122.98,4.15092455]
["bitfinex","SOLUSD",1766736225015,28.80859751,123.03,122.99,4.13092455]
["bitfinex","SOLUSD",1766736225213,26.03767296,123.03,122.99,4.13092455]
["bitfinex","SOLUSD",1766736225416,26.03767296,123.03,123.0,3.43092455]
["bitfinex","SOLUSD",1766736225709,11.19767296,123.03,123.01,3.43092455]
["bitfinex","SOLUSD",1766736225911,10.53767296,123.03,123.0,4.13092455]
["bitfinex","SOLUSD",1766736226214,0.1,123.03,123.0,3.43092455]
["bitfinex","SOLUSD",1766736226415,0.1,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766736226615,0.1,123.05,123.03,4.13092455]
["bitfinex","SOLUSD",1766736227006,0.1,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766736227423,0.1,123.07,123.05,4.13092455]
["bitfinex","SOLUSD",1766736227601,0.1,123.07,123.05,3.43092455]
["bitfinex","SOLUSD",1766736228098,0.1,123.07,123.05,2.19306193]
["bitfinex","SOLUSD",1766736228504,0.1,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766736228718,0.66,123.06,123.03,2.89306193]
["bitfinex","SOLUSD",1766736228914,0.1,123.07,123.03,2.89306193]
["bitfinex","SOLUSD",1766736228915,0.76,123.07,123.03,2.89306193]
["bitfinex","SOLUSD",1766736229121,0.1,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766736229625,0.1,123.07,123.03,8.12807094]
["bitfinex","SOLUSD",1766736229626,0.1,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766736229828,0.1,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766736230068,0.1,123.1,123.08,2.19306193]
["bitfinex","SOLUSD",1766736230213,0.1,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766736230414,2.85306193,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766736230652,2.85306193,123.09,123.0,20.32448209]
["bitfinex","SOLUSD",1766736230653,0.66,123.08,123.04,2.19306193]
["bitfinex","SOLUSD",1766736230941,0.66,123.08,123.04,2.89306193]
["bitfinex","SOLUSD",1766736231125,0.66,123.08,123.05,2.19306193]
["bitfinex","SOLUSD",1766736231631,0.66,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766736231834,20.75435156,123.1,123.03,8.12799256]
["bitfinex","SOLUSD",1766736232132,0.66,123.08,123.05,2.19306193]
["bitfinex","SOLUSD",1766736232337,10.43767296,123.09,123.05,2.19306193]
["bitfinex","SOLUSD",1766736232643,0.66,123.08,123.03,0.7]
["bitfinex","SOLUSD",1766736233317,2.85306193,123.08,123.04,2.19306193]
["bitfinex","SOLUSD",1766736233520,2.85306193,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766736233716,8.12481453,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766736233922,8.12481453,123.08,123.02,2.89306193]
["bitfinex","SOLUSD",1766736233923,0.66,123.07,123.02,2.89306193]
["bitfinex","SOLUSD",1766736234115,0.66,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766736234730,0.66,123.04,123.01,2.89306193]
["bitfinex","SOLUSD",1766736235122,13.29073489,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766736235324,13.29073489,123.05,123.01,2.89306193]
["bitfinex","SOLUSD",1766736236431,13.29073489,123.05,122.99,2.19306193]
["bitfinex","SOLUSD",1766736236432,10.43767296,123.03,122.99,2.19306193]
["bitfinex","SOLUSD",1766736236619,10.43767296,123.02,122.95,20.33264821]
["bitfinex","SOLUSD",1766736236824,10.43767296,123.02,122.98,2.19306193]
["bitfinex","SOLUSD",1766736237025,12.63073489,123.02,122.98,2.89306193]
["bitfinex","SOLUSD",1766736237425,12.63073489,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766736237628,10.43767296,123.02,122.99,2.89306193]
["bitfinex","SOLUSD",1766736237925,10.43767296,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766736238128,11.09767296,123.02,122.98,2.19306193]
["bitfinex","SOLUSD",1766736238445,13.29073489,123.02,122.98,2.89306193]
["bitfinex","SOLUSD",1766736238735,21.41952663,123.02,122.98,2.89306193]
["bitfinex","SOLUSD",1766736238915,21.41952663,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766736238916,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766736239120,0.66,123.01,122.98,2.89306193]
["bitfinex","SOLUSD",1766736239322,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766736239641,0.66,123.01,122.98,2.89306193]
["bitfinex","SOLUSD",1766736240240,0.66,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766736240428,10.43767296,123.02,122.99,2.89306193]
["bitfinex","SOLUSD",1766736240633,11.09767296,123.02,122.98,2.89306193]
["bitfinex","SOLUSD",1766736241117,10.43767296,123.02,122.99,2.89306193]
["bitfinex","SOLUSD",1766736241931,10.43767296,123.02,123.0,2.19306193]
["bitfinex","SOLUSD",1766736242532,10.43767296,123.02,123.0,2.89306193]
["bitfinex","SOLUSD",1766736242731,10.43767296,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766736242949,10.43767296,123.02,122.99,2.89306193]
["bitfinex","SOLUSD",1766736243134,10.43767296,123.02,123.0,2.89306193]
["bitfinex","SOLUSD",1766736243823,10.43767296,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766736244029,10.43767296,123.02,123.0,2.89306193]
["bitfinex","SOLUSD",1766736244646,15.5,123.05,123.01,2.89306193]
["bitfinex","SOLUSD",1766736244828,10.43767296,123.04,123.01,2.89306193]
["bitfinex","SOLUSD",1766736245651,10.43767296,123.04,123.02,2.89306193]
["bitfinex","SOLUSD",1766736245850,118.1,123.07,123.03,2.89306193]
["bitfinex","SOLUSD",1766736246037,0.66,123.08,123.04,2.89306193]
["bitfinex","SOLUSD",1766736246238,10.43767296,123.06,123.04,2.89306193]
["bitfinex","SOLUSD",1766736246535,8.88302396,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766736246731,11.09767296,123.1,123.06,2.89306193]
["bitfinex","SOLUSD",1766736246931,11.09767296,123.1,123.07,2.19306193]
["bitfinex","SOLUSD",1766736247451,0.66,123.1,123.07,2.19306193]
["bitfinex","SOLUSD",1766736247623,10.43767296,123.09,123.08,2.19306193]
["bitfinex","SOLUSD",1766736247822,10.43767296,123.09,123.07,2.89306193]
["bitfinex","SOLUSD",1766736248025,0.66,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766736248252,10.43767296,123.09,123.07,2.89306193]
["bitfinex","SOLUSD",1766736248448,0.1,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766736248655,0.1,123.11,123.1,0.7]
["bitfinex","SOLUSD",1766736248833,0.1,123.11,123.1,2.89306193]
["bitfinex","SOLUSD",1766736249039,0.1,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766736249238,6.53282764,123.15,123.12,2.89306193]
["bitfinex","SOLUSD",1766736249424,6.53282764,123.15,123.13,2.89306193]
["bitfinex","SOLUSD",1766736249630,6.53282764,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766736249830,6.53282764,123.15,123.13,2.89306193]
["bitfinex","SOLUSD",1766736250328,0.1,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766736250524,10.53767296,123.16,123.15,2.19306193]
["bitfinex","SOLUSD",1766736250753,0.1,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766736250969,0.76,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766736251128,2.85306193,123.16,123.11,0.7]
["bitfinex","SOLUSD",1766736251324,0.1,123.17,123.12,2.19306193]
["bitfinex","SOLUSD",1766736251565,0.1,123.17,123.15,2.89306193]
["bitfinex","SOLUSD",1766736251774,0.1,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766736252057,0.66,123.14,123.09,2.89306193]
["bitfinex","SOLUSD",1766736252263,0.66,123.16,123.07,0.7]
["bitfinex","SOLUSD",1766736252589,2.85306193,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766736252732,10.43767296,123.12,123.1,2.19306193]
["bitfinex","SOLUSD",1766736253129,10.43767296,123.12,123.09,2.19306193]
["bitfinex","SOLUSD",1766736253367,11.09767296,123.12,123.08,2.89306193]
["bitfinex","SOLUSD",1766736253544,11.09767296,123.12,123.09,2.19306193]
["bitfinex","SOLUSD",1766736254137,11.09767296,123.12,123.08,2.89306193]
["bitfinex","SOLUSD",1766736254440,0.65,123.11,123.08,2.19306193]
["bitfinex","SOLUSD",1766736254958,2.84306193,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766736255139,0.65,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766736255335,2.19306193,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766736255531,2.84306193,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766736256052,2.19306193,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766736256252,2.19306193,123.09,123.05,2.88306193]
["bitfinex","SOLUSD",1766736256466,2.19306193,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766736256762,2.19306193,123.08,123.04,15.53]
["bitfinex","SOLUSD",1766736257262,0.65,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766736257561,0.65,123.09,123.05,2.88306193]
["bitfinex","SOLUSD",1766736257943,0.65,123.11,123.07,2.88306193]
["bitfinex","SOLUSD",1766736258155,14.84,123.12,123.08,2.88306193]
["bitfinex","SOLUSD",1766736258362,10.43767296,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766736258868,12.63073489,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766736259069,10.43767296,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766736259254,10.43767296,123.11,123.05,0.69]
["bitfinex","SOLUSD",1766736259255,0.65,123.1,123.05,0.69]
["bitfinex","SOLUSD",1766736259459,0.65,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766736259665,2.84306193,123.1,123.06,2.88306193]
["bitfinex","SOLUSD",1766736259853,2.19306193,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766736260057,5.87398413,123.08,123.04,21.40398413]
["bitfinex","SOLUSD",1766736260371,11.08767296,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766736260556,0.65,123.1,123.05,0.69]
["bitfinex","SOLUSD",1766736260735,6.52398413,123.1,123.06,6.56398413]
["bitfinex","SOLUSD",1766736260937,0.65,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766736261147,6.52398413,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766736261662,5.87398413,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766736261859,5.87398413,123.09,123.04,28.84136762]
["bitfinex","SOLUSD",1766736262060,5.87398413,123.09,123.05,6.56398413]
["bitfinex","SOLUSD",1766736262258,0.65,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766736262461,6.52398413,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766736262658,0.65,123.1,123.06,6.56398413]
["bitfinex","SOLUSD",1766736262861,0.65,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766736263168,10.43767296,123.11,123.07,6.56398413]
["bitfinex","SOLUSD",1766736263360,22.9610069,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766736263547,10.43767296,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766736264165,20.71398413,123.14,123.1,6.56398413]
["bitfinex","SOLUSD",1766736264360,6.52398413,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766736264543,11.08767296,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766736264745,10.43767296,123.13,123.1,6.56398413]
["bitfinex","SOLUSD",1766736265082,16.31165709,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766736265454,10.43767296,123.13,123.11,5.87398413]
["bitfinex","SOLUSD",1766736265674,10.43767296,123.13,123.1,6.56398413]
["bitfinex","SOLUSD",1766736265973,10.43767296,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766736266350,10.43767296,123.13,123.1,6.56398413]
["bitfinex","SOLUSD",1766736266545,10.43767296,123.13,123.11,5.87398413]
["bitfinex","SOLUSD",1766736266772,10.43767296,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766736267675,0.65,123.12,123.08,20.71398413]
["bitfinex","SOLUSD",1766736267887,0.65,123.12,123.08,6.56398413]
["bitfinex","SOLUSD",1766736268866,11.08767296,123.13,123.09,6.56398413]
["bitfinex","SOLUSD",1766736269075,11.08767296,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766736269264,11.08767296,123.13,123.09,6.56398413]
["bitfinex","SOLUSD",1766736269446,10.43767296,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766736270474,10.43767296,123.13,123.09,5.87398413]
["bitfinex","SOLUSD",1766736270678,10.43767296,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766736270864,10.43767296,123.13,123.09,6.56398413]
["bitfinex","SOLUSD",1766736271065,0.65,123.12,123.08,5.87398413]
["bitfinex","SOLUSD",1766736271363,6.52398413,123.12,123.08,6.56398413]
["bitfinex","SOLUSD",1766736271767,5.87398413,123.12,123.08,6.56398413]
["bitfinex","SOLUSD",1766736272077,0.65,123.11,123.08,6.56398413]
["bitfinex","SOLUSD",1766736272381,18.55923335,123.13,123.05,20.31617415]
["bitfinex","SOLUSD",1766736272382,6.52398413,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766736272864,0.65,123.09,123.05,6.56398413]
["bitfinex","SOLUSD",1766736273268,0.65,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766736273464,0.65,123.09,123.06,6.56398413]
["bitfinex","SOLUSD",1766736273783,6.52398413,123.1,123.06,6.56398413]
["bitfinex","SOLUSD",1766736274159,0.65,123.1,123.06,6.56398413]
["bitfinex","SOLUSD",1766736274592,0.65,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766736274879,5.87398413,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766736275120,6.52398413,123.06,123.02,6.56398413]
["bitfinex","SOLUSD",1766736275287,5.87398413,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766736275463,6.52398413,123.05,123.01,6.56398413]
["bitfinex","SOLUSD",1766736275788,0.65,123.05,123.01,6.56398413]
["bitfinex","SOLUSD",1766736276369,5.87398413,123.06,123.02,6.56398413]
["bitfinex","SOLUSD",1766736276563,5.87398413,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766736276564,6.52398413,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766736276887,6.52398413,123.06,123.02,6.56398413]
["bitfinex","SOLUSD",1766736277392,0.65,123.06,123.02,6.56398413]
["bitfinex","SOLUSD",1766736277588,16.31165709,123.07,123.03,6.56398413]
["bitfinex","SOLUSD",1766736277793,16.96165709,123.07,123.03,6.56398413]
["bitfinex","SOLUSD",1766736278164,16.96165709,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766736278381,5.87398413,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766736278579,10.43767296,123.07,123.0,8.8198967]
["bitfinex","SOLUSD",1766736278580,6.52398413,123.05,123.0,8.8198967]
["bitfinex","SOLUSD",1766736278767,0.65,123.05,123.0,14.69388083]
["bitfinex","SOLUSD",1766736278982,6.52398413,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766736279496,0.65,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766736279702,5.87398413,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766736280001,5.87398413,123.04,122.99,28.84466393]
["bitfinex","SOLUSD",1766736280002,6.52398413,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766736280876,6.52398413,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766736281104,5.87398413,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766736281584,0.65,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766736281908,0.65,123.02,122.98,21.40398413]
["bitfinex","SOLUSD",1766736282274,10.43767296,123.03,122.99,6.56398413]
["bitfinex","SOLUSD",1766736282470,6.52398413,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766736282678,5.87398413,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766736282899,6.53398413,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766736283203,0.66,123.01,122.97,6.54398413]
["bitfinex","SOLUSD",1766736283586,10.43767296,123.03,122.99,6.54398413]
["bitfinex","SOLUSD",1766736283902,11.11767296,123.03,122.99,6.54398413]
["bitfinex","SOLUSD",1766736284104,10.43767296,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766736284304,10.43767296,123.02,122.97,6.59398413]
["bitfinex","SOLUSD",1766736284305,0.68,123.01,122.97,6.59398413]
["bitfinex","SOLUSD",1766736284603,6.55398413,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766736285075,0.68,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766736285273,6.55398413,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766736285486,6.55398413,123.0,122.96,6.59398413]
["bitfinex","SOLUSD",1766736285773,0.68,123.0,122.96,6.59398413]
["bitfinex","SOLUSD",1766736285981,0.68,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766736286201,0.68,123.0,122.96,14.72658107]
["bitfinex","SOLUSD",1766736286407,16.99165709,123.02,122.98,5.87398413]
["bitfinex","SOLUSD",1766736286611,16.99165709,123.02,122.97,14.72589204]
["bitfinex","SOLUSD",1766736287911,0.68,123.01,122.97,6.59398413]
["bitfinex","SOLUSD",1766736288213,10.23591665,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766736288418,10.23591665,122.99,122.95,15.56]
["bitfinex","SOLUSD",1766736288632,0.68,122.98,122.95,15.56]
["bitfinex","SOLUSD",1766736288788,0.68,122.98,122.95,14.84]
["bitfinex","SOLUSD",1766736288987,10.23591665,122.98,122.95,14.84]
["bitfinex","SOLUSD",1766736289216,0.68,122.97,122.95,14.84]
["bitfinex","SOLUSD",1766736289406,0.68,122.97,122.93,18.41048316]
["bitfinex","SOLUSD",1766736289602,10.23591665,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766736290294,10.23591665,122.97,122.93,10.27591665]
["bitfinex","SOLUSD",1766736290609,10.23591665,122.96,122.92,15.56]
["bitfinex","SOLUSD",1766736291184,0.68,122.96,122.92,25.11591665]
["bitfinex","SOLUSD",1766736291406,0.68,122.95,122.92,14.84]
["bitfinex","SOLUSD",1766736291613,9.55591665,122.96,122.92,15.56]
["bitfinex","SOLUSD",1766736291811,0.68,122.96,122.92,15.56]
["bitfinex","SOLUSD",1766736292022,0.68,122.95,122.92,14.84]
["bitfinex","SOLUSD",1766736292591,0.68,122.94,122.9,9.75591665]
["bitfinex","SOLUSD",1766736292942,0.68,122.94,122.9,18.6126046]
["bitfinex","SOLUSD",1766736293218,9.55591665,122.94,122.9,0.2]
["bitfinex","SOLUSD",1766736293516,10.23591665,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766736293828,0.68,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766736293991,0.68,122.93,122.9,9.75591665]
["bitfinex","SOLUSD",1766736294324,0.68,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766736295293,0.68,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766736295489,10.23591665,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766736296015,0.68,122.94,122.9,9.75591665]
["bitfinex","SOLUSD",1766736296336,10.43767296,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766736296495,9.55591665,122.89,122.88,0.2]
["bitfinex","SOLUSD",1766736296817,10.43767296,122.89,122.87,1e-08]
["bitfinex","SOLUSD",1766736297002,19.99358961,122.88,122.83,0.72]
["bitfinex","SOLUSD",1766736297207,19.99358961,122.88,122.82,6.63282764]
["bitfinex","SOLUSD",1766736297208,9.55591665,122.85,122.82,6.63282764]
["bitfinex","SOLUSD",1766736298220,9.55591665,122.86,122.82,6.63282764]
["bitfinex","SOLUSD",1766736299196,22.97870642,122.87,122.82,6.63282764]
["bitfinex","SOLUSD",1766736299397,9.55591665,122.86,122.82,6.63282764]
["bitfinex","SOLUSD",1766736300211,10.43767296,122.89,122.84,9.55591665]
["bitfinex","SOLUSD",1766736300417,34.85358961,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766736300597,9.55591665,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766736300797,9.55591665,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736301098,14.86,122.9,122.84,0.72]
["bitfinex","SOLUSD",1766736301317,14.86,122.9,122.83,8.1407427]
["bitfinex","SOLUSD",1766736301318,10.43767296,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766736301495,10.43767296,122.88,122.83,0.72]
["bitfinex","SOLUSD",1766736301708,10.43767296,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766736302023,19.99358961,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766736302202,19.99358961,122.88,122.82,29.6346586]
["bitfinex","SOLUSD",1766736302203,9.55591665,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736302407,9.55591665,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766736302731,10.43767296,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736302904,19.99358961,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736303223,10.43767296,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736303427,19.99358961,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736304028,9.55591665,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766736304329,9.55591665,122.85,122.82,6.63282764]
["bitfinex","SOLUSD",1766736304500,10.43767296,122.83,122.82,6.63282764]
["bitfinex","SOLUSD",1766736304899,19.99358961,122.83,122.82,6.63282764]
["bitfinex","SOLUSD",1766736305625,10.43767296,122.83,122.82,6.63282764]
["bitfinex","SOLUSD",1766736306127,19.99358961,122.83,122.82,6.63282764]
["bitfinex","SOLUSD",1766736306606,10.43767296,122.83,122.82,6.63282764]
["bitfinex","SOLUSD",1766736306805,19.99358961,122.83,122.82,6.63282764]
["bitfinex","SOLUSD",1766736308902,28.13492316,122.83,122.78,0.92]
["bitfinex","SOLUSD",1766736309106,9.55591665,122.8,122.78,0.92]
["bitfinex","SOLUSD",1766736309325,14.86,122.82,122.78,0.92]
["bitfinex","SOLUSD",1766736309703,9.55591665,122.81,122.78,0.92]
["bitfinex","SOLUSD",1766736310407,9.55591665,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766736310608,9.55591665,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766736310955,9.55591665,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766736310956,17.69990231,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766736311223,9.55591665,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766736311799,14.86,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766736312004,10.43767296,122.79,122.78,0.72]
["bitfinex","SOLUSD",1766736312198,9.71767296,122.79,122.78,0.72]
["bitfinex","SOLUSD",1766736312427,8.99767296,122.79,122.78,0.72]
["bitfinex","SOLUSD",1766736313027,8.99767296,122.79,122.77,10.47591665]
["bitfinex","SOLUSD",1766736313202,8.99767296,122.79,122.78,9.55591665]
["bitfinex","SOLUSD",1766736314326,8.99767296,122.79,122.77,10.47591665]
["bitfinex","SOLUSD",1766736314710,8.99767296,122.79,122.78,0.71]
["bitfinex","SOLUSD",1766736314910,23.00201569,122.82,122.78,10.26591665]
["bitfinex","SOLUSD",1766736315226,23.69144894,122.83,122.79,9.55591665]
["bitfinex","SOLUSD",1766736315730,14.86,122.85,122.81,9.55591665]
["bitfinex","SOLUSD",1766736315924,0.69,122.84,122.81,9.55591665]
["bitfinex","SOLUSD",1766736316307,0.69,122.84,122.77,0.2]
["bitfinex","SOLUSD",1766736316526,0.69,122.84,122.8,9.55591665]
["bitfinex","SOLUSD",1766736316731,0.69,122.84,122.81,9.55591665]
["bitfinex","SOLUSD",1766736316910,8.82997187,122.86,122.81,9.55591665]
["bitfinex","SOLUSD",1766736317111,33.24588852,122.86,122.81,9.55591665]
["bitfinex","SOLUSD",1766736317310,32.55588852,122.86,122.81,9.55591665]
["bitfinex","SOLUSD",1766736317516,11.12767296,122.85,122.82,9.55591665]
["bitfinex","SOLUSD",1766736319430,11.12767296,122.85,122.81,9.55591665]
["bitfinex","SOLUSD",1766736319631,11.12767296,122.85,122.82,9.55591665]
["bitfinex","SOLUSD",1766736320911,11.12767296,122.85,122.77,20.56240759]
["bitfinex","SOLUSD",1766736320912,11.12767296,122.85,122.83,9.55591665]
["bitfinex","SOLUSD",1766736321550,11.12767296,122.85,122.8,8.14306499]
["bitfinex","SOLUSD",1766736321915,11.12767296,122.85,122.82,9.55591665]
["bitfinex","SOLUSD",1766736322614,9.55591665,122.88,122.84,9.55591665]
["bitfinex","SOLUSD",1766736322840,15.55,122.88,122.84,9.55591665]
["bitfinex","SOLUSD",1766736323020,25.98767296,122.88,122.84,9.55591665]
["bitfinex","SOLUSD",1766736323214,15.55,122.88,122.84,9.55591665]
["bitfinex","SOLUSD",1766736323408,11.12767296,122.88,122.85,9.55591665]
["bitfinex","SOLUSD",1766736323639,28.13187995,122.88,122.81,8.14254444]
["bitfinex","SOLUSD",1766736323844,20.68358961,122.87,122.83,9.55591665]
["bitfinex","SOLUSD",1766736324513,11.12767296,122.87,122.83,9.55591665]
["bitfinex","SOLUSD",1766736324742,20.68358961,122.87,122.83,9.55591665]
["bitfinex","SOLUSD",1766736325344,11.12767296,122.87,122.84,9.55591665]
["bitfinex","SOLUSD",1766736326034,10.43767296,122.87,122.86,9.55591665]
["bitfinex","SOLUSD",1766736326431,0.69,122.89,122.86,9.55591665]
["bitfinex","SOLUSD",1766736326626,10.43767296,122.9,122.88,9.55591665]
["bitfinex","SOLUSD",1766736326948,0.69,122.91,122.88,9.55591665]
["bitfinex","SOLUSD",1766736327149,0.69,122.93,122.85,9.55591665]
["bitfinex","SOLUSD",1766736327448,11.12767296,122.93,122.9,9.55591665]
["bitfinex","SOLUSD",1766736327656,10.24591665,122.95,122.91,9.55591665]
["bitfinex","SOLUSD",1766736327815,0.69,122.95,122.91,9.55591665]
["bitfinex","SOLUSD",1766736328019,10.24591665,122.95,122.91,9.55591665]
["bitfinex","SOLUSD",1766736328214,19.99358961,122.95,122.91,9.55591665]
["bitfinex","SOLUSD",1766736328418,19.99358961,122.95,122.9,9.55591665]
["bitfinex","SOLUSD",1766736328419,0.69,122.94,122.9,9.55591665]
["bitfinex","SOLUSD",1766736329646,0.69,122.94,122.89,8.13726947]
["bitfinex","SOLUSD",1766736329647,9.55591665,122.92,122.88,14.86]
["bitfinex","SOLUSD",1766736329942,0.69,122.9,122.87,9.55591665]
["bitfinex","SOLUSD",1766736332722,14.86,122.93,122.89,9.55591665]
["bitfinex","SOLUSD",1766736332723,20.68358961,122.93,122.89,9.55591665]
["bitfinex","SOLUSD",1766736333149,0.69,122.92,122.89,9.55591665]
["bitfinex","SOLUSD",1766736333328,0.69,122.9,122.83,10.43767296]
["bitfinex","SOLUSD",1766736333526,9.55591665,122.87,122.82,8.14152482]
["bitfinex","SOLUSD",1766736333747,10.24591665,122.86,122.82,17.69744147]
["bitfinex","SOLUSD",1766736333923,10.24591665,122.86,122.82,9.55591665]
["bitfinex","SOLUSD",1766736334119,0.69,122.85,122.81,32.55836504]
["bitfinex","SOLUSD",1766736334324,25.98767296,122.88,122.83,9.55591665]
["bitfinex","SOLUSD",1766736334629,10.24591665,122.87,122.83,9.55591665]
["bitfinex","SOLUSD",1766736334852,10.24591665,122.87,122.82,17.69784047]
["bitfinex","SOLUSD",1766736335547,9.55591665,122.86,122.82,9.55591665]
["bitfinex","SOLUSD",1766736335923,0.69,122.87,122.83,9.55591665]
["bitfinex","SOLUSD",1766736336125,10.24591665,122.87,122.82,17.69785477]
["bitfinex","SOLUSD",1766736336824,9.55591665,122.86,122.82,17.69785477]
["bitfinex","SOLUSD",1766736337353,10.24591665,122.86,122.82,9.55591665]
["bitfinex","SOLUSD",1766736337650,10.24591665,122.85,122.81,24.41591665]
["bitfinex","SOLUSD",1766736337849,0.69,122.85,122.82,9.55591665]
["bitfinex","SOLUSD",1766736340256,25.29767296,122.88,122.84,9.55591665]
["bitfinex","SOLUSD",1766736340456,8.13679874,122.9,122.84,9.55591665]
["bitfinex","SOLUSD",1766736340457,10.43767296,122.87,122.84,9.55591665]
["bitfinex","SOLUSD",1766736340754,0.69,122.89,122.86,9.55591665]
["bitfinex","SOLUSD",1766736341164,15.55,122.91,122.87,9.55591665]
["bitfinex","SOLUSD",1766736341332,25.10591665,122.91,122.87,9.55591665]
["bitfinex","SOLUSD",1766736341635,11.12767296,122.91,122.88,9.55591665]
["bitfinex","SOLUSD",1766736342034,0.69,122.91,122.88,9.55591665]
["bitfinex","SOLUSD",1766736342235,10.24591665,122.93,122.89,9.55591665]
["bitfinex","SOLUSD",1766736342435,10.24591665,122.92,122.88,9.55591665]
["bitfinex","SOLUSD",1766736343140,0.69,122.92,122.88,9.55591665]
["bitfinex","SOLUSD",1766736343338,10.24591665,122.92,122.88,9.55591665]
["bitfinex","SOLUSD",1766736344256,10.24591665,122.92,122.87,22.99844746]
["bitfinex","SOLUSD",1766736344459,10.24591665,122.92,122.88,9.55591665]
["bitfinex","SOLUSD",1766736344756,9.55591665,122.92,122.87,24.41591665]
["bitfinex","SOLUSD",1766736345054,0.71,122.91,122.87,24.41591665]
["bitfinex","SOLUSD",1766736345260,0.71,122.91,122.88,9.55591665]
["bitfinex","SOLUSD",1766736346156,19.99358961,122.93,122.89,9.55591665]
["bitfinex","SOLUSD",1766736346349,0.71,122.92,122.89,9.55591665]
["bitfinex","SOLUSD",1766736346545,10.43767296,122.93,122.88,8.13763095]
["bitfinex","SOLUSD",1766736346755,10.43767296,122.93,122.9,9.55591665]
["bitfinex","SOLUSD",1766736346958,11.14767296,122.93,122.9,9.55591665]
["bitfinex","SOLUSD",1766736347640,0.71,122.93,122.9,9.55591665]
["bitfinex","SOLUSD",1766736347841,20.70358961,122.93,122.89,9.55591665]
["bitfinex","SOLUSD",1766736348155,20.70358961,122.93,122.89,5.88835723]
["bitfinex","SOLUSD",1766736348156,17.03603019,122.93,122.89,5.88835723]
["bitfinex","SOLUSD",1766736348364,10.43767296,122.92,122.9,5.88835723]
["bitfinex","SOLUSD",1766736349659,10.43767296,122.92,122.88,8.13795679]
["bitfinex","SOLUSD",1766736349868,10.43767296,122.92,122.89,5.88835723]
["bitfinex","SOLUSD",1766736351835,11.14767296,122.92,122.87,22.99843966]
["bitfinex","SOLUSD",1766736352158,11.14767296,122.92,122.89,5.88835723]
["bitfinex","SOLUSD",1766736352366,10.43767296,122.92,122.89,5.88835723]
["bitfinex","SOLUSD",1766736352865,10.43767296,122.92,122.9,5.88835723]
["bitfinex","SOLUSD",1766736353662,11.14767296,122.92,122.9,5.88835723]
["bitfinex","SOLUSD",1766736353863,11.14767296,122.92,122.89,5.88835723]
["bitfinex","SOLUSD",1766736354366,10.43767296,122.92,122.89,5.88835723]
["bitfinex","SOLUSD",1766736354673,8.13361345,122.95,122.91,5.88835723]
["bitfinex","SOLUSD",1766736354964,10.43767296,122.93,122.91,5.88835723]
["bitfinex","SOLUSD",1766736355267,109.85835723,122.96,122.92,5.88835723]
["bitfinex","SOLUSD",1766736355560,120.29603019,122.96,122.92,5.88835723]
["bitfinex","SOLUSD",1766736355961,0.71,122.95,122.92,5.88835723]
["bitfinex","SOLUSD",1766736356158,0.71,122.95,122.91,5.88835723]
["bitfinex","SOLUSD",1766736356358,6.59835723,122.95,122.91,5.88835723]
["bitfinex","SOLUSD",1766736356537,0.71,122.95,122.92,5.88835723]
["bitfinex","SOLUSD",1766736357169,0.71,122.95,122.91,5.88835723]
["bitfinex","SOLUSD",1766736358647,0.71,122.95,122.92,5.88835723]
["bitfinex","SOLUSD",1766736359473,0.71,122.95,122.93,5.88835723]
["bitfinex","SOLUSD",1766736359768,0.71,122.95,122.92,5.88835723]
["bitfinex","SOLUSD",1766736359969,103.26,122.96,122.91,8.13592176]
["bitfinex","SOLUSD",1766736360157,0.71,122.95,122.92,5.88835723]
["bitfinex","SOLUSD",1766736360346,6.59835723,122.95,122.91,5.88835723]
["bitfinex","SOLUSD",1766736360748,6.59835723,122.94,122.89,22.99719704]
["bitfinex","SOLUSD",1766736360982,0.71,122.93,122.9,5.88835723]
["bitfinex","SOLUSD",1766736361973,0.71,122.96,122.92,5.88835723]
["bitfinex","SOLUSD",1766736362272,0.71,122.95,122.92,5.88835723]
["bitfinex","SOLUSD",1766736362857,6.59835723,122.95,122.91,5.88835723]
["bitfinex","SOLUSD",1766736363176,0.71,122.94,122.91,5.88835723]
["bitfinex","SOLUSD",1766736363359,6.59835723,122.94,122.9,5.88835723]
["bitfinex","SOLUSD",1766736363564,0.71,122.93,122.9,5.88835723]
["bitfinex","SOLUSD",1766736363878,0.71,122.92,122.89,20.74835723]
["bitfinex","SOLUSD",1766736364175,0.71,122.92,122.89,17.05824339]
["bitfinex","SOLUSD",1766736364551,0.71,122.91,122.85,20.34937586]
["bitfinex","SOLUSD",1766736364754,0.71,122.91,122.88,2.19824339]
["bitfinex","SOLUSD",1766736364956,11.14767296,122.92,122.89,2.19824339]
["bitfinex","SOLUSD",1766736365165,11.14767296,122.92,122.88,2.19824339]
["bitfinex","SOLUSD",1766736365766,13.34591635,122.92,122.88,2.19824339]
["bitfinex","SOLUSD",1766736365983,17.03655711,122.92,122.88,5.88888415]
["bitfinex","SOLUSD",1766736366285,0.71,122.91,122.88,5.88888415]
["bitfinex","SOLUSD",1766736366488,6.59888415,122.91,122.87,5.88888415]
["bitfinex","SOLUSD",1766736366656,0.71,122.9,122.87,5.88888415]
["bitfinex","SOLUSD",1766736366851,5.88888415,122.9,122.86,20.74888415]
["bitfinex","SOLUSD",1766736367093,6.59888415,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766736367260,0.71,122.89,122.86,20.74888415]
["bitfinex","SOLUSD",1766736367791,6.59888415,122.89,122.85,5.88888415]
["bitfinex","SOLUSD",1766736367992,18.57306404,122.92,122.83,35.21260907]
["bitfinex","SOLUSD",1766736367993,6.59888415,122.88,122.83,23.00112709]
["bitfinex","SOLUSD",1766736368190,5.88888415,122.87,122.83,20.74888415]
["bitfinex","SOLUSD",1766736368355,0.71,122.87,122.84,5.88888415]
["bitfinex","SOLUSD",1766736369176,6.59888415,122.87,122.83,20.74888415]
["bitfinex","SOLUSD",1766736369487,0.71,122.87,122.84,5.88888415]
["bitfinex","SOLUSD",1766736370364,8.84747754,122.89,122.85,5.88888415]
["bitfinex","SOLUSD",1766736370581,5.88888415,122.88,122.84,5.88888415]
["bitfinex","SOLUSD",1766736370969,6.59888415,122.88,122.84,5.88888415]
["bitfinex","SOLUSD",1766736372789,6.59888415,122.88,122.84,14.02952152]
["bitfinex","SOLUSD",1766736373090,0.71,122.88,122.84,14.02952152]
["bitfinex","SOLUSD",1766736373387,6.59888415,122.87,122.83,28.88995005]
["bitfinex","SOLUSD",1766736376891,22.99695402,122.9,122.84,5.88888415]
["bitfinex","SOLUSD",1766736377095,0.7,122.88,122.85,5.88888415]
["bitfinex","SOLUSD",1766736377269,5.88888415,122.87,122.83,28.88995005]
["bitfinex","SOLUSD",1766736377469,0.7,122.86,122.83,20.74888415]
["bitfinex","SOLUSD",1766736378491,0.7,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766736378698,0.7,122.86,122.83,20.74888415]
["bitfinex","SOLUSD",1766736380499,0.7,122.86,122.83,28.89020336]
["bitfinex","SOLUSD",1766736381192,0.7,122.86,122.8,93.4956922]
["bitfinex","SOLUSD",1766736381193,0.7,122.84,122.78,20.36083922]
["bitfinex","SOLUSD",1766736381394,0.7,122.84,122.8,8.14286258]
["bitfinex","SOLUSD",1766736381568,0.7,122.84,122.81,5.88888415]
["bitfinex","SOLUSD",1766736381970,10.43767296,122.87,122.82,5.88888415]
["bitfinex","SOLUSD",1766736382170,0.7,122.85,122.82,5.88888415]
["bitfinex","SOLUSD",1766736382786,6.58888415,122.85,122.81,8.14259307]
["bitfinex","SOLUSD",1766736382984,6.58888415,122.85,122.81,14.03147722]
["bitfinex","SOLUSD",1766736383775,6.58888415,122.85,122.81,5.88888415]
["bitfinex","SOLUSD",1766736384798,0.7,122.85,122.82,5.88888415]
["bitfinex","SOLUSD",1766736386080,13.33861342,122.87,122.83,2.20094046]
["bitfinex","SOLUSD",1766736386586,0.7,122.86,122.83,2.20094046]
["bitfinex","SOLUSD",1766736386782,0.7,122.85,122.82,17.06094046]
["bitfinex","SOLUSD",1766736390676,0.7,122.85,122.82,25.2026577]
["bitfinex","SOLUSD",1766736391093,2.90094046,122.85,122.81,2.20094046]
["bitfinex","SOLUSD",1766736391406,2.90094046,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766736393211,0.7,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766736393414,2.90094046,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766736393907,0.7,122.85,122.82,17.06094046]
["bitfinex","SOLUSD",1766736394212,0.7,122.84,122.82,14.86]
["bitfinex","SOLUSD",1766736394897,2.20094046,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766736395080,2.90094046,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766736395298,0.7,122.84,122.82,14.86]
["bitfinex","SOLUSD",1766736397305,0.7,122.84,122.81,2.20094046]
["bitfinex","SOLUSD",1766736397507,0.7,122.84,122.8,23.00309374]
["bitfinex","SOLUSD",1766736397719,0.7,122.84,122.81,2.20094046]
["bitfinex","SOLUSD",1766736397898,0.7,122.82,122.78,2.20094046]
["bitfinex","SOLUSD",1766736398093,0.7,122.82,122.78,17.06094046]
["bitfinex","SOLUSD",1766736398276,2.90094046,122.82,122.78,17.06094046]
["bitfinex","SOLUSD",1766736398477,0.7,122.82,122.78,17.06094046]
["bitfinex","SOLUSD",1766736399112,0.7,122.82,122.78,23.00421423]
["bitfinex","SOLUSD",1766736399306,0.7,122.82,122.78,25.20515469]
["bitfinex","SOLUSD",1766736399814,2.20094046,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766736400003,0.7,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766736400225,0.7,122.8,122.77,2.40094046]
["bitfinex","SOLUSD",1766736400719,0.7,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766736401419,0.7,122.8,122.77,10.54623022]
["bitfinex","SOLUSD",1766736401921,0.7,122.8,122.77,25.40623022]
["bitfinex","SOLUSD",1766736402120,2.20094046,122.81,122.77,17.26094046]
["bitfinex","SOLUSD",1766736402326,0.7,122.81,122.78,2.20094046]
["bitfinex","SOLUSD",1766736404224,0.7,122.81,122.77,23.20526909]
["bitfinex","SOLUSD",1766736404427,0.7,122.81,122.78,2.20094046]
["bitfinex","SOLUSD",1766736406822,2.20094046,122.81,122.77,17.26094046]
["bitfinex","SOLUSD",1766736407128,0.71,122.8,122.77,17.26094046]
["bitfinex","SOLUSD",1766736408031,0.71,122.8,122.78,2.20094046]
["bitfinex","SOLUSD",1766736408629,0.71,122.8,122.77,17.26094046]
["bitfinex","SOLUSD",1766736410022,0.71,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766736410415,0.71,122.8,122.77,3.64134234]
["bitfinex","SOLUSD",1766736411236,0.71,122.81,122.78,3.44134234]
["bitfinex","SOLUSD",1766736411436,3.44134234,122.81,122.77,3.64134234]
["bitfinex","SOLUSD",1766736411619,0.71,122.8,122.77,3.64134234]
["bitfinex","SOLUSD",1766736411937,0.71,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766736412139,0.71,122.79,122.77,3.64134234]
["bitfinex","SOLUSD",1766736414244,0.71,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766736414447,0.71,122.79,122.77,3.64134234]
["bitfinex","SOLUSD",1766736414938,0.71,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766736415640,0.71,122.8,122.77,3.64134234]
["bitfinex","SOLUSD",1766736419225,0.71,122.81,122.77,3.64134234]
["bitfinex","SOLUSD",1766736420714,3.44134234,122.81,122.77,3.64134234]
["bitfinex","SOLUSD",1766736420927,10.43767296,122.82,122.78,3.44134234]
["bitfinex","SOLUSD",1766736421114,10.43767296,122.81,122.79,3.44134234]
["bitfinex","SOLUSD",1766736422221,11.14767296,122.81,122.79,3.44134234]
["bitfinex","SOLUSD",1766736422950,11.14767296,122.81,122.78,3.44134234]
["bitfinex","SOLUSD",1766736423238,0.71,122.83,122.8,3.44134234]
["bitfinex","SOLUSD",1766736423425,0.71,122.83,122.81,3.44134234]
["bitfinex","SOLUSD",1766736425039,0.71,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766736425224,0.71,122.82,122.79,18.30134234]
["bitfinex","SOLUSD",1766736426443,0.71,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766736427239,0.71,122.84,122.81,3.44134234]
["bitfinex","SOLUSD",1766736427446,0.71,122.85,122.82,3.44134234]
["bitfinex","SOLUSD",1766736432046,0.71,122.85,122.81,3.44134234]
["bitfinex","SOLUSD",1766736432339,0.71,122.83,122.8,8.14312321]
["bitfinex","SOLUSD",1766736432544,0.71,122.83,122.8,11.58446555]
["bitfinex","SOLUSD",1766736433343,0.71,122.83,122.81,3.44134234]
["bitfinex","SOLUSD",1766736434043,0.72,122.84,122.81,3.44134234]
["bitfinex","SOLUSD",1766736435624,0.72,122.85,122.82,3.44134234]
["bitfinex","SOLUSD",1766736439451,0.72,122.85,122.83,3.44134234]
["bitfinex","SOLUSD",1766736446556,0.72,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766736447058,0.72,122.85,122.84,3.44134234]
["bitfinex","SOLUSD",1766736447232,0.72,122.85,122.83,3.44134234]
["bitfinex","SOLUSD",1766736447634,0.72,122.89,122.84,3.44134234]
["bitfinex","SOLUSD",1766736447944,0.72,122.88,122.86,3.44134234]
["bitfinex","SOLUSD",1766736451843,0.72,122.91,122.87,3.44134234]
["bitfinex","SOLUSD",1766736452061,0.72,122.91,122.89,3.44134234]
["bitfinex","SOLUSD",1766736452640,11.15767296,122.91,122.89,3.44134234]
["bitfinex","SOLUSD",1766736453464,11.15767296,122.92,122.9,3.44134234]
["bitfinex","SOLUSD",1766736457263,11.15767296,122.92,122.89,3.44134234]
["bitfinex","SOLUSD",1766736458565,0.72,122.91,122.89,3.44134234]
["bitfinex","SOLUSD",1766736461750,0.72,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766736462249,0.72,122.91,122.88,18.30134234]
["bitfinex","SOLUSD",1766736464861,0.72,122.91,122.89,3.44134234]
["bitfinex","SOLUSD",1766736466748,0.72,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766736467070,0.72,122.91,122.89,3.44134234]
["bitfinex","SOLUSD",1766736468475,0.72,122.91,122.86,8.13915743]
["bitfinex","SOLUSD",1766736468679,0.72,122.91,122.88,3.44134234]
["bitfinex","SOLUSD",1766736469475,0.72,122.91,122.87,14.86]
["bitfinex","SOLUSD",1766736469660,0.72,122.91,122.88,3.44134234]
["bitfinex","SOLUSD",1766736470362,0.72,122.91,122.87,14.86]
["bitfinex","SOLUSD",1766736470562,0.72,122.91,122.88,3.44134234]
["bitfinex","SOLUSD",1766736471775,0.72,122.91,122.87,14.86]
["bitfinex","SOLUSD",1766736471965,0.72,122.91,122.88,2.19864904]
["bitfinex","SOLUSD",1766736475469,0.66,122.9,122.87,17.05864904]
["bitfinex","SOLUSD",1766736475787,0.66,122.9,122.88,2.19864904]
["bitfinex","SOLUSD",1766736478069,0.66,122.9,122.87,14.86]
["bitfinex","SOLUSD",1766736478270,0.66,122.9,122.88,2.19864904]
["bitfinex","SOLUSD",1766736481490,0.66,122.9,122.87,22.99859582]
["bitfinex","SOLUSD",1766736481784,10.43767296,122.92,122.89,2.19864904]
["bitfinex","SOLUSD",1766736481978,11.09767296,122.92,122.88,8.13781122]
["bitfinex","SOLUSD",1766736482183,11.09767296,122.92,122.9,2.19864904]
["bitfinex","SOLUSD",1766736482991,0.66,122.91,122.9,2.19864904]
["bitfinex","SOLUSD",1766736484190,0.66,122.91,122.89,2.19864904]
["bitfinex","SOLUSD",1766736485783,11.09767296,122.92,122.89,2.19864904]
["bitfinex","SOLUSD",1766736486094,11.09767296,122.92,122.9,2.19864904]
["bitfinex","SOLUSD",1766736486277,0.66,122.93,122.91,2.19864904]
["bitfinex","SOLUSD",1766736486481,11.09767296,122.92,122.9,2.19864904]
["bitfinex","SOLUSD",1766736487190,103.26,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736487796,103.92,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736490106,0.66,122.93,122.91,2.19864904]
["bitfinex","SOLUSD",1766736490276,0.66,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766736490476,0.66,122.92,122.9,14.86]
["bitfinex","SOLUSD",1766736490987,0.66,122.92,122.9,17.05864904]
["bitfinex","SOLUSD",1766736491580,0.66,122.92,122.91,2.19864904]
["bitfinex","SOLUSD",1766736491897,11.09767296,122.96,122.91,2.19864904]
["bitfinex","SOLUSD",1766736492197,0.66,122.95,122.92,2.19864904]
["bitfinex","SOLUSD",1766736493500,10.43767296,122.94,122.92,2.19864904]
["bitfinex","SOLUSD",1766736494101,10.43767296,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736494677,11.13767296,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736496198,0.7,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766736496389,0.7,122.93,122.9,17.05864904]
["bitfinex","SOLUSD",1766736498501,0.7,122.93,122.91,2.19864904]
["bitfinex","SOLUSD",1766736499901,0.7,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766736500102,0.7,122.93,122.91,2.19864904]
["bitfinex","SOLUSD",1766736500600,0.7,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766736500792,0.7,122.93,122.9,17.05864904]
["bitfinex","SOLUSD",1766736501195,0.7,122.92,122.9,14.86]
["bitfinex","SOLUSD",1766736502200,0.7,122.92,122.89,2.19864904]
["bitfinex","SOLUSD",1766736505004,0.7,122.92,122.9,2.19864904]
["bitfinex","SOLUSD",1766736505412,0.7,122.92,122.88,22.9979733]
["bitfinex","SOLUSD",1766736505615,0.7,122.92,122.89,8.13719555]
["bitfinex","SOLUSD",1766736505794,13.336322,122.94,122.9,2.19864904]
["bitfinex","SOLUSD",1766736505998,11.13767296,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736506414,11.13767296,122.94,122.92,2.19864904]
["bitfinex","SOLUSD",1766736507916,11.13767296,122.94,122.89,8.13719555]
["bitfinex","SOLUSD",1766736507917,11.13767296,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736508103,10.43767296,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736508415,11.13767296,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736509208,10.43767296,122.94,122.91,2.19864904]
["bitfinex","SOLUSD",1766736509408,0.7,122.93,122.91,2.19864904]
["bitfinex","SOLUSD",1766736509611,0.7,122.93,122.89,8.13719555]
["bitfinex","SOLUSD",1766736509911,0.7,122.93,122.91,2.19864904]
["bitfinex","SOLUSD",1766736517931,0.7,122.93,122.89,8.13719555]
["bitfinex","SOLUSD",1766736518133,0.7,122.93,122.9,2.19864904]
["bitfinex","SOLUSD",1766736518833,0.7,122.92,122.89,2.19864904]
["bitfinex","SOLUSD",1766736519528,0.7,122.92,122.88,22.99771931]
["bitfinex","SOLUSD",1766736519719,0.7,122.92,122.89,2.19864904]
["bitfinex","SOLUSD",1766736520437,0.7,122.92,122.9,2.19864904]
["bitfinex","SOLUSD",1766736523056,0.7,122.92,122.88,22.99771931]
["bitfinex","SOLUSD",1766736523243,0.7,122.92,122.89,2.19864904]
["bitfinex","SOLUSD",1766736523442,0.67,122.91,122.86,20.77073448]
["bitfinex","SOLUSD",1766736523643,0.67,122.9,122.87,2.19864904]
["bitfinex","SOLUSD",1766736524050,0.67,122.9,122.86,2.19864904]
["bitfinex","SOLUSD",1766736524251,2.19864904,122.9,122.85,22.99952859]
["bitfinex","SOLUSD",1766736524433,0.72,122.89,122.86,2.19864904]
["bitfinex","SOLUSD",1766736525042,0.72,122.89,122.85,14.86]
["bitfinex","SOLUSD",1766736525242,0.72,122.89,122.86,2.19864904]
["bitfinex","SOLUSD",1766736531067,0.72,122.89,122.87,2.19864904]
["bitfinex","SOLUSD",1766736532045,0.72,122.89,122.87,3.43601673]
["bitfinex","SOLUSD",1766736533171,0.72,122.89,122.85,14.86]
["bitfinex","SOLUSD",1766736533372,0.72,122.89,122.86,3.43601673]
["bitfinex","SOLUSD",1766736534569,0.72,122.89,122.85,18.29601673]
["bitfinex","SOLUSD",1766736534752,0.72,122.89,122.86,3.43601673]
["bitfinex","SOLUSD",1766736536644,0.72,122.89,122.87,3.43601673]
["bitfinex","SOLUSD",1766736536850,0.72,122.89,122.86,3.43601673]
["bitfinex","SOLUSD",1766736540151,0.72,122.89,122.85,14.86]
["bitfinex","SOLUSD",1766736540469,0.72,122.88,122.85,18.29601673]
["bitfinex","SOLUSD",1766736540775,3.43601673,122.89,122.86,3.43601673]
["bitfinex","SOLUSD",1766736540776,0.72,122.89,122.86,3.43601673]
["bitfinex","SOLUSD",1766736540961,11.15767296,122.89,122.85,18.29601673]
["bitfinex","SOLUSD",1766736541162,0.72,122.88,122.85,18.29601673]
["bitfinex","SOLUSD",1766736542672,0.72,122.88,122.86,3.43601673]
["bitfinex","SOLUSD",1766736543577,3.43601673,122.88,122.85,14.86]
["bitfinex","SOLUSD",1766736543781,0.72,122.87,122.85,14.86]
["bitfinex","SOLUSD",1766736544081,0.72,122.87,122.85,18.29601673]
["bitfinex","SOLUSD",1766736544876,0.72,122.87,122.85,14.86]
["bitfinex","SOLUSD",1766736545079,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736545789,0.72,122.88,122.86,3.43601673]
["bitfinex","SOLUSD",1766736546690,0.72,122.88,122.85,3.43601673]
["bitfinex","SOLUSD",1766736546898,0.72,122.88,122.84,8.14058696]
["bitfinex","SOLUSD",1766736547201,0.72,122.88,122.85,3.43601673]
["bitfinex","SOLUSD",1766736547389,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736547593,0.72,122.87,122.85,3.43601673]
["bitfinex","SOLUSD",1766736547794,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736548170,0.72,122.87,122.85,3.43601673]
["bitfinex","SOLUSD",1766736548992,0.72,122.87,122.83,23.00108287]
["bitfinex","SOLUSD",1766736548993,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736549169,0.72,122.85,122.82,3.43601673]
["bitfinex","SOLUSD",1766736549588,3.43601673,122.85,122.81,18.29601673]
["bitfinex","SOLUSD",1766736549797,0.72,122.84,122.81,18.29601673]
["bitfinex","SOLUSD",1766736550096,3.43601673,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766736550302,3.43601673,122.84,122.78,8.14444182]
["bitfinex","SOLUSD",1766736550303,0.72,122.83,122.78,8.14444182]
["bitfinex","SOLUSD",1766736550619,0.72,122.83,122.8,3.43601673]
["bitfinex","SOLUSD",1766736551280,0.72,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766736551895,0.72,122.82,122.79,18.29601673]
["bitfinex","SOLUSD",1766736553690,0.72,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766736553691,4.15601673,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766736553892,4.15601673,122.82,122.77,8.34506178]
["bitfinex","SOLUSD",1766736553893,3.43601673,122.81,122.77,18.49601673]
["bitfinex","SOLUSD",1766736554076,0.72,122.8,122.77,26.64123114]
["bitfinex","SOLUSD",1766736554275,0.72,122.81,122.78,3.43601673]
["bitfinex","SOLUSD",1766736555894,0.72,122.83,122.78,8.14460553]
["bitfinex","SOLUSD",1766736556107,4.15601673,122.83,122.79,3.43601673]
["bitfinex","SOLUSD",1766736556282,0.72,122.82,122.79,3.43601673]
["bitfinex","SOLUSD",1766736556901,0.72,122.82,122.8,3.43601673]
["bitfinex","SOLUSD",1766736557801,0.72,122.82,122.78,8.14460553]
["bitfinex","SOLUSD",1766736558008,0.72,122.82,122.8,3.43601673]
["bitfinex","SOLUSD",1766736558892,0.72,122.82,122.78,8.14460553]
["bitfinex","SOLUSD",1766736559094,0.72,122.82,122.79,3.43601673]
["bitfinex","SOLUSD",1766736559394,0.72,122.82,122.8,3.43601673]
["bitfinex","SOLUSD",1766736560212,0.72,122.82,122.79,3.43601673]
["bitfinex","SOLUSD",1766736562199,0.72,122.81,122.78,3.43601673]
["bitfinex","SOLUSD",1766736562977,0.72,122.81,122.77,18.49601673]
["bitfinex","SOLUSD",1766736562978,3.43601673,122.81,122.77,18.49601673]
["bitfinex","SOLUSD",1766736563205,8.14202061,122.82,122.77,15.06]
["bitfinex","SOLUSD",1766736563509,0.72,122.81,122.78,3.43601673]
["bitfinex","SOLUSD",1766736564007,0.72,122.81,122.77,18.49601673]
["bitfinex","SOLUSD",1766736564209,0.72,122.81,122.78,3.43601673]
["bitfinex","SOLUSD",1766736564718,0.72,122.85,122.8,3.43601673]
["bitfinex","SOLUSD",1766736565023,0.72,122.85,122.81,3.43601673]
["bitfinex","SOLUSD",1766736565182,0.72,122.84,122.81,3.43601673]
["bitfinex","SOLUSD",1766736565608,0.72,122.83,122.8,18.29601673]
["bitfinex","SOLUSD",1766736565818,3.43601673,122.85,122.81,3.43601673]
["bitfinex","SOLUSD",1766736566023,0.72,122.84,122.81,3.43601673]
["bitfinex","SOLUSD",1766736568615,0.72,122.84,122.82,3.43601673]
["bitfinex","SOLUSD",1766736568790,0.72,122.85,122.82,3.43601673]
["bitfinex","SOLUSD",1766736569512,0.72,122.85,122.81,3.43601673]
["bitfinex","SOLUSD",1766736570714,0.72,122.85,122.82,3.43601673]
["bitfinex","SOLUSD",1766736573900,8.13885413,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736574110,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736575715,0.72,122.87,122.85,3.43601673]
["bitfinex","SOLUSD",1766736577998,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736578711,0.72,122.87,122.85,3.43601673]
["bitfinex","SOLUSD",1766736579913,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736581829,0.72,122.87,122.85,3.43601673]
["bitfinex","SOLUSD",1766736582824,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736583238,0.72,122.87,122.85,3.43601673]
["bitfinex","SOLUSD",1766736586608,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736589634,0.72,122.87,122.82,8.14199641]
["bitfinex","SOLUSD",1766736589840,0.72,122.87,122.84,3.43601673]
["bitfinex","SOLUSD",1766736590842,0.72,122.87,122.85,3.43601673]
["bitfinex","SOLUSD",1766736593943,0.72,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736597644,0.72,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736599843,0.72,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736601145,0.72,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736604041,0.72,122.87,122.83,23.00121635]
["bitfinex","SOLUSD",1766736604247,0.72,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736604551,0.72,122.87,122.83,17.05966549]
["bitfinex","SOLUSD",1766736604729,0.72,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736604931,0.72,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736605549,0.72,122.87,122.83,23.00108507]
["bitfinex","SOLUSD",1766736605734,0.72,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736605927,0.72,122.87,122.83,23.00108507]
["bitfinex","SOLUSD",1766736606129,0.72,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736609646,0.72,122.87,122.83,14.86]
["bitfinex","SOLUSD",1766736609848,0.67,122.86,122.83,17.05966549]
["bitfinex","SOLUSD",1766736616849,10.43767296,122.88,122.84,2.19966549]
["bitfinex","SOLUSD",1766736617056,11.09767296,122.88,122.83,23.00128298]
["bitfinex","SOLUSD",1766736617440,11.09767296,122.88,122.85,2.19966549]
["bitfinex","SOLUSD",1766736618262,11.09767296,122.88,122.86,2.19966549]
["bitfinex","SOLUSD",1766736618456,11.09767296,122.88,122.85,2.19966549]
["bitfinex","SOLUSD",1766736618656,0.66,122.87,122.83,23.00128298]
["bitfinex","SOLUSD",1766736618858,0.66,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736620869,0.66,122.87,122.83,23.00128298]
["bitfinex","SOLUSD",1766736621057,0.66,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736623185,0.66,122.87,122.83,23.00128298]
["bitfinex","SOLUSD",1766736623349,0.66,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736625168,0.66,122.87,122.83,23.00128298]
["bitfinex","SOLUSD",1766736625374,0.66,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736625881,0.66,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736629281,0.66,122.87,122.85,2.19966549]
["bitfinex","SOLUSD",1766736629679,0.66,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736630081,0.66,122.87,122.83,23.00128298]
["bitfinex","SOLUSD",1766736630282,0.66,122.87,122.84,2.19966549]
["bitfinex","SOLUSD",1766736632681,0.66,122.87,122.81,73.13767296]
["bitfinex","SOLUSD",1766736632682,0.66,122.86,122.81,73.13767296]
["bitfinex","SOLUSD",1766736632884,0.66,122.85,122.81,64.89966549]
["bitfinex","SOLUSD",1766736633087,0.66,122.85,122.81,73.04194771]
["bitfinex","SOLUSD",1766736633788,0.66,122.85,122.82,2.19966549]
["bitfinex","SOLUSD",1766736636191,0.66,122.85,122.81,8.14228222]
["bitfinex","SOLUSD",1766736636666,0.66,122.85,122.82,2.19966549]
["bitfinex","SOLUSD",1766736637590,0.66,122.85,122.81,8.14228222]
["bitfinex","SOLUSD",1766736637887,0.66,122.85,122.8,14.86]
["bitfinex","SOLUSD",1766736637888,0.66,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766736638091,0.66,122.83,122.8,17.05966549]
["bitfinex","SOLUSD",1766736638278,0.66,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766736638478,0.66,122.83,122.8,17.05966549]
["bitfinex","SOLUSD",1766736638866,0.66,122.83,122.8,105.41902715]
["bitfinex","SOLUSD",1766736639070,0.66,122.83,122.8,103.21936166]
["bitfinex","SOLUSD",1766736639283,0.66,122.83,122.8,105.41902715]
["bitfinex","SOLUSD",1766736639794,0.66,122.83,122.8,88.35936166]
["bitfinex","SOLUSD",1766736640293,0.66,122.83,122.8,90.55902715]
["bitfinex","SOLUSD",1766736640593,0.66,122.83,122.8,88.35936166]
["bitfinex","SOLUSD",1766736640781,0.66,122.82,122.8,88.35936166]
["bitfinex","SOLUSD",1766736640989,0.66,122.82,122.8,90.55902715]
["bitfinex","SOLUSD",1766736641189,0.66,122.83,122.8,88.35936166]
["bitfinex","SOLUSD",1766736641394,0.66,122.83,122.8,90.55902715]
["bitfinex","SOLUSD",1766736642898,0.66,122.83,122.8,88.35936166]
["bitfinex","SOLUSD",1766736643400,0.66,122.83,122.8,90.55902715]
["bitfinex","SOLUSD",1766736644304,0.66,122.83,122.8,88.35936166]
["bitfinex","SOLUSD",1766736644676,0.67,122.82,122.8,88.35936166]
["bitfinex","SOLUSD",1766736645586,2.19966549,122.82,122.8,88.35936166]
["bitfinex","SOLUSD",1766736645786,0.67,122.81,122.8,88.35936166]
["bitfinex","SOLUSD",1766736647079,0.67,122.81,122.8,87.63936166]
["bitfinex","SOLUSD",1766736647390,0.67,122.81,122.8,86.91936166]
["bitfinex","SOLUSD",1766736648578,0.67,122.81,122.8,86.04936166]
["bitfinex","SOLUSD",1766736649391,2.19966549,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736649687,2.77966549,122.8,122.77,0.9]
["bitfinex","SOLUSD",1766736650404,18.58037203,122.81,122.77,0.9]
["bitfinex","SOLUSD",1766736650622,0.58,122.8,122.77,0.9]
["bitfinex","SOLUSD",1766736651410,13.21733845,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736652212,11.01767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736652402,13.21733845,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736652602,11.01767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736652812,13.21733845,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736653107,11.01767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736654092,11.01767296,122.81,122.78,3.44134341]
["bitfinex","SOLUSD",1766736654296,10.43767296,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766736657605,11.01767296,122.83,122.8,3.44134341]
["bitfinex","SOLUSD",1766736657910,11.01767296,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766736658122,11.01767296,122.83,122.8,4.14134341]
["bitfinex","SOLUSD",1766736658831,14.45901637,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766736659133,11.01767296,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766736659331,3.44134341,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766736659631,0.58,122.81,122.78,3.44134341]
["bitfinex","SOLUSD",1766736659833,22.02041466,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766736660024,0.58,122.82,122.79,4.14134341]
["bitfinex","SOLUSD",1766736660219,10.43767296,122.83,122.8,4.14134341]
["bitfinex","SOLUSD",1766736660624,25.87767296,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766736661033,10.43767296,122.84,122.8,3.44134341]
["bitfinex","SOLUSD",1766736661213,11.01767296,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766736662235,19.15847091,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766736662440,0.58,122.83,122.8,4.14134341]
["bitfinex","SOLUSD",1766736664143,0.58,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766736664530,0.58,122.83,122.8,3.44134341]
["bitfinex","SOLUSD",1766736664730,0.58,122.83,122.8,4.14134341]
["bitfinex","SOLUSD",1766736666149,19.15847091,122.84,122.81,4.14134341]
["bitfinex","SOLUSD",1766736666317,18.57847091,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766736666522,0.58,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766736666841,0.58,122.83,122.8,4.14134341]
["bitfinex","SOLUSD",1766736667038,0.58,122.82,122.77,0.2]
["bitfinex","SOLUSD",1766736667240,0.58,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766736668253,0.58,122.82,122.79,4.14134341]
["bitfinex","SOLUSD",1766736669325,0.58,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766736670148,0.58,122.82,122.79,4.14134341]
["bitfinex","SOLUSD",1766736671348,0.58,122.82,122.8,4.14134341]
["bitfinex","SOLUSD",1766736671948,0.58,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766736672145,0.58,122.8,122.77,0.9]
["bitfinex","SOLUSD",1766736672336,4.02134341,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736673629,0.58,122.81,122.78,4.14134341]
["bitfinex","SOLUSD",1766736675226,0.58,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766736675429,0.58,122.82,122.79,4.10134341]
["bitfinex","SOLUSD",1766736675746,0.58,122.82,122.8,3.44134341]
["bitfinex","SOLUSD",1766736676132,0.58,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766736676332,0.58,122.82,122.79,4.10134341]
["bitfinex","SOLUSD",1766736678752,0.58,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766736679145,0.58,122.82,122.79,4.10134341]
["bitfinex","SOLUSD",1766736681862,0.58,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766736682159,0.58,122.8,122.77,4.30134341]
["bitfinex","SOLUSD",1766736682964,0.58,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766736683343,0.58,122.8,122.77,4.30134341]
["bitfinex","SOLUSD",1766736688143,0.58,122.8,122.78,3.44134341]
["bitfinex","SOLUSD",1766736688349,23.00213563,122.82,122.77,0.86]
["bitfinex","SOLUSD",1766736688350,0.58,122.82,122.79,4.10134341]
["bitfinex","SOLUSD",1766736688777,0.58,122.83,122.8,4.10134341]
["bitfinex","SOLUSD",1766736689869,0.58,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766736690044,0.58,122.83,122.8,4.10134341]
["bitfinex","SOLUSD",1766736690365,0.58,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766736692543,4.02134341,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766736692743,0.58,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766736694960,4.02134341,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766736695866,0.58,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766736698676,0.58,122.82,122.78,3.44134341]
["bitfinex","SOLUSD",1766736698870,4.02134341,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766736699071,0.58,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766736699883,4.02134341,122.81,122.77,0.2]
["bitfinex","SOLUSD",1766736700081,0.58,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766736700580,0.58,122.8,122.77,0.86]
["bitfinex","SOLUSD",1766736701666,0.58,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766736702678,15.44,122.83,122.8,4.10134341]
["bitfinex","SOLUSD",1766736702871,15.44,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766736703072,15.44,122.83,122.8,4.10134341]
["bitfinex","SOLUSD",1766736704365,0.58,122.83,122.8,4.10134341]
["bitfinex","SOLUSD",1766736704584,0.58,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766736712385,10.43767296,122.82,122.81,4.16134341]
["bitfinex","SOLUSD",1766736713991,10.43767296,122.82,122.81,2.92126321]
["bitfinex","SOLUSD",1766736714790,0.58,122.84,122.81,2.92126321]
["bitfinex","SOLUSD",1766736715092,14.86,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766736715299,0.58,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766736716791,11.01767296,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766736716995,10.43767296,122.83,122.82,0.72]
["bitfinex","SOLUSD",1766736717398,10.43767296,122.83,122.81,2.92126321]
["bitfinex","SOLUSD",1766736718695,10.43767296,122.83,122.82,0.72]
["bitfinex","SOLUSD",1766736723599,0.58,122.82,122.79,2.20126321]
["bitfinex","SOLUSD",1766736723801,0.58,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766736723984,0.58,122.82,122.79,2.92126321]
["bitfinex","SOLUSD",1766736724187,0.58,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766736725794,0.58,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766736726120,2.78126321,122.8,122.77,0.92]
["bitfinex","SOLUSD",1766736726310,0.58,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766736726504,0.58,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766736726700,0.58,122.81,122.77,0.92]
["bitfinex","SOLUSD",1766736726920,0.58,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766736728221,19.15922639,122.83,122.79,2.92126321]
["bitfinex","SOLUSD",1766736728420,10.92281664,122.83,122.79,2.92126321]
["bitfinex","SOLUSD",1766736728611,21.3604896,122.83,122.79,2.92126321]
["bitfinex","SOLUSD",1766736729200,19.15922639,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766736729409,19.15922639,122.83,122.8,2.92126321]
["bitfinex","SOLUSD",1766736729410,10.43767296,122.83,122.8,2.92126321]
["bitfinex","SOLUSD",1766736729725,10.43767296,122.83,122.82,2.92126321]
["bitfinex","SOLUSD",1766736730231,23.00449907,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736730433,0.58,122.87,122.84,2.20126321]
["bitfinex","SOLUSD",1766736730933,0.58,122.87,122.83,2.92126321]
["bitfinex","SOLUSD",1766736733025,0.58,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736733238,0.58,122.87,122.84,2.20126321]
["bitfinex","SOLUSD",1766736734741,2.78126321,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766736734922,2.78126321,122.87,122.83,2.92126321]
["bitfinex","SOLUSD",1766736735425,0.58,122.87,122.83,2.92126321]
["bitfinex","SOLUSD",1766736735819,0.58,122.87,122.84,2.89126321]
["bitfinex","SOLUSD",1766736741029,2.78126321,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766736741252,0.58,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766736742643,0.58,122.86,122.83,2.89126321]
["bitfinex","SOLUSD",1766736745832,8.13888257,122.87,122.84,2.89126321]
["bitfinex","SOLUSD",1766736745833,0.58,122.87,122.84,2.89126321]
["bitfinex","SOLUSD",1766736748164,2.78126321,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766736748531,0.58,122.86,122.83,2.89126321]
["bitfinex","SOLUSD",1766736749945,8.71936577,122.86,122.82,2.89126321]
["bitfinex","SOLUSD",1766736750360,0.58,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766736754258,0.58,122.86,122.83,2.89126321]
["bitfinex","SOLUSD",1766736754458,8.71888504,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766736754759,10.43767296,122.86,122.85,2.89126321]
["bitfinex","SOLUSD",1766736755561,10.43767296,122.86,122.84,2.89126321]
["bitfinex","SOLUSD",1766736756145,10.43767296,122.86,122.85,2.89126321]
["bitfinex","SOLUSD",1766736756468,103.84,122.88,122.85,2.89126321]
["bitfinex","SOLUSD",1766736756666,103.84,122.88,122.86,2.20126321]
["bitfinex","SOLUSD",1766736757959,103.26,122.88,122.86,2.20126321]
["bitfinex","SOLUSD",1766736758162,103.26,122.88,122.86,2.89126321]
["bitfinex","SOLUSD",1766736758465,0.58,122.9,122.87,2.89126321]
["bitfinex","SOLUSD",1766736758653,11.01767296,122.9,122.87,2.89126321]
["bitfinex","SOLUSD",1766736761063,11.01767296,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766736761248,10.43767296,122.9,122.86,2.89126321]
["bitfinex","SOLUSD",1766736761447,0.58,122.89,122.86,2.89126321]
["bitfinex","SOLUSD",1766736761970,10.43767296,122.9,122.87,2.20126321]
["bitfinex","SOLUSD",1766736762153,11.01767296,122.9,122.87,2.89126321]
["bitfinex","SOLUSD",1766736762964,11.01767296,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766736764668,11.01767296,122.9,122.87,2.89126321]
["bitfinex","SOLUSD",1766736765470,10.43767296,122.89,122.88,0.66]
["bitfinex","SOLUSD",1766736766049,10.43767296,122.89,122.87,2.20126321]
["bitfinex","SOLUSD",1766736766249,10.43767296,122.89,122.87,2.86126321]
["bitfinex","SOLUSD",1766736767678,10.43767296,122.89,122.87,2.20126321]
["bitfinex","SOLUSD",1766736767881,25.87767296,122.91,122.88,2.86126321]
["bitfinex","SOLUSD",1766736768169,11.01767296,122.91,122.88,2.86126321]
["bitfinex","SOLUSD",1766736768382,11.01767296,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766736768568,11.01767296,122.91,122.88,2.86126321]
["bitfinex","SOLUSD",1766736769791,10.43767296,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766736769997,2.20126321,122.91,122.85,8.13976953]
["bitfinex","SOLUSD",1766736770281,2.78126321,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766736771505,0.58,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766736773202,2.78126321,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766736774909,0.58,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766736778218,22.58893508,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766736779116,11.01767296,122.92,122.88,3.43579527]
["bitfinex","SOLUSD",1766736779316,11.01767296,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766736779511,10.43767296,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766736779702,10.43767296,122.91,122.9,0.66]
["bitfinex","SOLUSD",1766736780107,23.67361713,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766736780290,23.67361713,122.95,122.91,4.09579527]
["bitfinex","SOLUSD",1766736780490,15.54,122.95,122.92,4.09579527]
["bitfinex","SOLUSD",1766736780705,0.68,122.95,122.92,4.09579527]
["bitfinex","SOLUSD",1766736781090,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736782213,4.11579527,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736783714,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736783918,3.53579527,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736784101,3.53579527,122.95,122.91,3.43579527]
["bitfinex","SOLUSD",1766736784102,0.58,122.94,122.91,4.09579527]
["bitfinex","SOLUSD",1766736784712,0.58,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766736786219,3.53579527,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766736786426,4.11579527,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766736786806,4.11579527,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736787431,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736787900,4.11579527,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736788526,0.1,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736789023,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736790627,4.11579527,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736792106,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736792306,4.11579527,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736792627,3.53579527,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736793931,0.1,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766736794141,0.1,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766736794512,3.53579527,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766736794937,0.1,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766736795941,3.53579527,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766736796740,0.1,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766736796914,0.1,122.96,122.95,0.7]
["bitfinex","SOLUSD",1766736797546,0.1,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766736797747,0.1,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766736801245,4.21579527,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766736801739,3.53579527,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766736802434,0.1,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766736816227,0.1,122.96,122.95,0.7]
["bitfinex","SOLUSD",1766736820051,0.1,122.96,122.95,4.13579527]
["bitfinex","SOLUSD",1766736820257,0.1,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766736820439,0.1,122.98,122.97,0.7]
["bitfinex","SOLUSD",1766736820641,0.1,122.99,122.98,0.7]
["bitfinex","SOLUSD",1766736820847,0.1,122.99,122.98,4.13579527]
["bitfinex","SOLUSD",1766736821845,0.1,122.99,122.98,0.7]
["bitfinex","SOLUSD",1766736824845,0.1,122.99,122.98,4.13579527]
["bitfinex","SOLUSD",1766736825352,0.1,123.0,122.99,0.72]
["bitfinex","SOLUSD",1766736825540,0.1,123.01,123.0,0.72]
["bitfinex","SOLUSD",1766736826256,0.1,123.01,122.99,0.72]
["bitfinex","SOLUSD",1766736826767,0.65,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766736827347,0.75,123.01,122.97,3.43579527]
["bitfinex","SOLUSD",1766736827546,0.75,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766736828162,0.65,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766736829162,4.08579527,122.98,122.94,18.27579527]
["bitfinex","SOLUSD",1766736829358,0.65,122.97,122.94,15.56]
["bitfinex","SOLUSD",1766736831277,0.65,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766736834983,4.08579527,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766736835170,4.08579527,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766736835368,4.08579527,122.95,122.91,15.56]
["bitfinex","SOLUSD",1766736835369,0.65,122.94,122.91,15.56]
["bitfinex","SOLUSD",1766736835764,3.43579527,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766736836071,2.84749205,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766736836577,10.33022605,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766736836769,10.98022605,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766736837170,0.65,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766736839092,2.19749205,122.97,122.92,2.19749205]
["bitfinex","SOLUSD",1766736839397,10.43767296,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766736839571,11.08767296,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766736839776,11.08767296,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766736842069,13.28516501,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766736842771,0.65,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766736843088,2.84749205,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766736843674,20.76799666,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766736843869,19.22050461,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766736844082,21.41799666,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766736844591,12.63516501,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766736845087,11.08767296,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766736845286,11.08767296,122.96,122.93,2.91749205]
["bitfinex","SOLUSD",1766736846376,11.08767296,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766736849719,13.28516501,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766736850618,11.08767296,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766736851314,0.65,122.95,122.92,2.91749205]
["bitfinex","SOLUSD",1766736851898,10.43767296,122.96,122.93,2.91749205]
["bitfinex","SOLUSD",1766736852094,11.08767296,122.96,122.93,2.91749205]
["bitfinex","SOLUSD",1766736852616,0.65,122.95,122.93,2.91749205]
["bitfinex","SOLUSD",1766736853199,0.65,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766736853400,0.65,122.95,122.92,2.91749205]
["bitfinex","SOLUSD",1766736857925,10.43767296,122.96,122.92,2.19749205]
["bitfinex","SOLUSD",1766736858120,10.43767296,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766736860228,21.47798312,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766736862922,19.28049107,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766736867138,21.47798312,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766736867843,21.4549139,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766736868625,19.25742185,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766736870542,11.12460374,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766736874753,11.12460374,122.96,122.93,2.19749205]
["bitfinex","SOLUSD",1766736875049,11.12460374,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766736876548,0.71,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766736881047,0.71,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766736881242,0.71,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766736881734,10.53767296,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766736881929,0.1,123.01,123.0,2.86749205]
["bitfinex","SOLUSD",1766736882146,0.1,123.01,123.0,0.67]
["bitfinex","SOLUSD",1766736883150,0.1,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766736883325,0.1,123.02,123.01,0.71]
["bitfinex","SOLUSD",1766736883531,0.81,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766736884146,0.71,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766736890564,0.71,123.01,122.98,2.87749205]
["bitfinex","SOLUSD",1766736890792,0.81,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766736891070,0.81,123.02,122.99,2.87749205]
["bitfinex","SOLUSD",1766736891256,0.81,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766736891645,0.1,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766736896079,0.1,123.02,123.0,2.19749205]
["bitfinex","SOLUSD",1766736896258,10.53767296,123.02,123.01,0.68]
["bitfinex","SOLUSD",1766736898575,0.1,123.04,123.01,3.42876867]
["bitfinex","SOLUSD",1766736898754,0.1,123.04,123.03,0.68]
["bitfinex","SOLUSD",1766736899149,0.1,123.04,123.03,4.10876867]
["bitfinex","SOLUSD",1766736899561,0.1,123.04,123.03,0.68]
["bitfinex","SOLUSD",1766736901381,0.1,123.06,123.03,3.42876867]
["bitfinex","SOLUSD",1766736901560,0.1,123.06,123.04,3.42876867]
["bitfinex","SOLUSD",1766736901878,0.1,123.06,123.01,14.84]
["bitfinex","SOLUSD",1766736901879,0.71,123.04,123.01,14.84]
["bitfinex","SOLUSD",1766736902056,4.13876867,123.04,122.99,8.13060755]
["bitfinex","SOLUSD",1766736902256,4.13876867,123.04,123.0,3.42876867]
["bitfinex","SOLUSD",1766736903274,0.71,123.04,123.0,3.42876867]
["bitfinex","SOLUSD",1766736903457,4.13876867,123.04,123.0,3.42876867]
["bitfinex","SOLUSD",1766736903657,0.71,123.04,123.0,3.42876867]
["bitfinex","SOLUSD",1766736903881,0.71,123.04,123.01,3.42876867]
["bitfinex","SOLUSD",1766736904475,0.71,123.04,122.99,22.97060755]
["bitfinex","SOLUSD",1766736904674,0.71,123.04,123.0,3.42876867]
["bitfinex","SOLUSD",1766736905581,0.71,123.04,123.01,3.42876867]
["bitfinex","SOLUSD",1766736906575,0.81,123.06,123.02,3.42876867]
["bitfinex","SOLUSD",1766736909594,0.81,123.06,123.0,8.1300813]
["bitfinex","SOLUSD",1766736909884,0.81,123.06,123.02,3.42876867]
["bitfinex","SOLUSD",1766736910575,4.23876867,123.06,123.02,3.42876867]
["bitfinex","SOLUSD",1766736911080,0.81,123.06,123.03,3.42876867]
["bitfinex","SOLUSD",1766736911469,0.81,123.06,123.02,18.26876867]
["bitfinex","SOLUSD",1766736911861,0.81,123.06,123.03,3.42876867]
["bitfinex","SOLUSD",1766736912080,0.1,123.06,123.03,3.42876867]
["bitfinex","SOLUSD",1766736912454,0.1,123.06,123.01,8.12929822]
["bitfinex","SOLUSD",1766736912783,0.1,123.06,123.03,3.42876867]
["bitfinex","SOLUSD",1766736912784,0.81,123.06,123.03,3.42876867]
["bitfinex","SOLUSD",1766736912966,0.1,123.08,123.05,3.42876867]
["bitfinex","SOLUSD",1766736913329,0.1,123.08,123.06,3.42876867]
["bitfinex","SOLUSD",1766736913985,0.1,123.08,123.05,18.26876867]
["bitfinex","SOLUSD",1766736914170,0.81,123.08,123.05,18.26876867]
["bitfinex","SOLUSD",1766736915162,0.81,123.08,123.05,3.42876867]
["bitfinex","SOLUSD",1766736916688,0.81,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766736916887,0.81,123.08,123.05,3.42876867]
["bitfinex","SOLUSD",1766736917494,0.81,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766736917797,0.81,123.08,123.05,3.42876867]
["bitfinex","SOLUSD",1766736918004,0.1,123.08,123.05,3.42876867]
["bitfinex","SOLUSD",1766736918694,0.1,123.08,123.06,3.42876867]
["bitfinex","SOLUSD",1766736919076,0.1,123.09,123.07,3.42876867]
["bitfinex","SOLUSD",1766736919306,0.1,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736919475,0.1,123.13,123.07,14.84]
["bitfinex","SOLUSD",1766736919476,0.1,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736919681,8.22153976,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736919881,11.65030843,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736920185,11.65030843,123.13,123.07,14.84]
["bitfinex","SOLUSD",1766736920509,11.65030843,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736922104,3.52876867,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736922292,11.65047807,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736922603,11.65033149,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736923285,11.65033149,123.13,123.07,22.96536166]
["bitfinex","SOLUSD",1766736923492,3.42876867,123.11,123.06,8.12562291]
["bitfinex","SOLUSD",1766736923697,3.42876867,123.12,123.07,18.26876867]
["bitfinex","SOLUSD",1766736923887,3.42876867,123.11,123.06,8.12562291]
["bitfinex","SOLUSD",1766736924101,3.42876867,123.09,123.05,18.26876867]
["bitfinex","SOLUSD",1766736924301,3.42876867,123.09,123.04,18.26876867]
["bitfinex","SOLUSD",1766736924505,3.42876867,123.09,123.05,3.42876867]
["bitfinex","SOLUSD",1766736924904,13.86644163,123.1,123.06,3.42876867]
["bitfinex","SOLUSD",1766736925100,10.43767296,123.1,123.06,3.42876867]
["bitfinex","SOLUSD",1766736925489,13.86644163,123.1,123.06,3.42876867]
["bitfinex","SOLUSD",1766736925685,13.86644163,123.1,123.04,22.96721465]
["bitfinex","SOLUSD",1766736925903,13.86644163,123.1,123.05,3.42876867]
["bitfinex","SOLUSD",1766736927023,10.43767296,123.1,123.05,3.42876867]
["bitfinex","SOLUSD",1766736927220,13.86644163,123.1,123.05,3.42876867]
["bitfinex","SOLUSD",1766736928713,10.43767296,123.1,123.06,3.42876867]
["bitfinex","SOLUSD",1766736928919,10.43767296,123.1,123.07,3.42876867]
["bitfinex","SOLUSD",1766736929218,59.63101385,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736929219,0.1,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736930611,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736931115,0.1,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736931509,0.1,123.13,123.07,14.84]
["bitfinex","SOLUSD",1766736931706,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736933113,0.1,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736933814,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736935833,3.52876867,123.13,123.08,8.12442343]
["bitfinex","SOLUSD",1766736936013,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736937620,11.65029489,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736938220,3.52876867,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736938417,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736940424,11.65028072,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736942530,3.52876867,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736943348,3.52876867,123.13,123.08,26.39355653]
["bitfinex","SOLUSD",1766736943529,3.52876867,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736945131,3.42876867,123.12,123.08,18.26876867]
["bitfinex","SOLUSD",1766736945313,3.52876867,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736946631,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736946814,0.1,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736947015,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736948736,3.52876867,123.13,123.08,26.39347404]
["bitfinex","SOLUSD",1766736948912,11.65032853,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736950843,3.52876867,123.13,123.08,26.39353309]
["bitfinex","SOLUSD",1766736951141,3.52876867,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736951326,11.65030397,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736951619,11.65030397,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736952640,11.65030397,123.13,123.08,26.39356315]
["bitfinex","SOLUSD",1766736953527,11.65030397,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736954039,11.65030397,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736954220,11.65030397,123.13,123.08,18.26876867]
["bitfinex","SOLUSD",1766736955351,11.65030397,123.13,123.08,3.42876867]
["bitfinex","SOLUSD",1766736955529,11.65030397,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736957234,8.2215353,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736957436,11.65030397,123.13,123.09,3.42876867]
["bitfinex","SOLUSD",1766736958051,2.29122213,123.13,123.09,2.19122213]
["bitfinex","SOLUSD",1766736958402,2.29122213,123.13,123.08,17.03122213]
["bitfinex","SOLUSD",1766736958539,2.29122213,123.13,123.08,2.19122213]
["bitfinex","SOLUSD",1766736958741,2.19122213,123.09,123.03,22.96771353]
["bitfinex","SOLUSD",1766736958937,2.19122213,123.09,123.04,2.19122213]
["bitfinex","SOLUSD",1766736959249,2.19122213,123.1,123.05,2.19122213]
["bitfinex","SOLUSD",1766736960136,10.31469897,123.1,123.05,2.19122213]
["bitfinex","SOLUSD",1766736960361,2.19122213,123.09,123.05,2.19122213]
["bitfinex","SOLUSD",1766736960538,2.19122213,123.09,123.04,2.19122213]
["bitfinex","SOLUSD",1766736960937,2.19122213,123.09,123.05,2.19122213]
["bitfinex","SOLUSD",1766736961353,10.31469897,123.1,123.05,2.19122213]
["bitfinex","SOLUSD",1766736962250,10.31469897,123.1,123.06,2.19122213]
["bitfinex","SOLUSD",1766736963462,2.19122213,123.1,123.06,2.19122213]
["bitfinex","SOLUSD",1766736965932,18.56059161,123.11,123.07,2.19122213]
["bitfinex","SOLUSD",1766736966055,20.75181374,123.11,123.07,2.19122213]
["bitfinex","SOLUSD",1766736966993,18.56059161,123.11,123.07,2.19122213]
["bitfinex","SOLUSD",1766736967287,20.75181374,123.11,123.07,2.19122213]
["bitfinex","SOLUSD",1766736967588,18.56059161,123.11,123.07,2.19122213]
["bitfinex","SOLUSD",1766736969289,20.75181374,123.11,123.06,17.03122213]
["bitfinex","SOLUSD",1766736969596,2.19122213,123.1,123.06,17.03122213]
["bitfinex","SOLUSD",1766736969818,20.75181374,123.11,123.06,17.03122213]
["bitfinex","SOLUSD",1766736969976,10.31365663,123.12,123.07,2.19122213]
["bitfinex","SOLUSD",1766736970304,5.41892377,123.11,123.07,2.19122213]
["bitfinex","SOLUSD",1766736971303,5.41892377,123.11,123.06,22.96606572]
["bitfinex","SOLUSD",1766736971604,5.41892377,123.11,123.07,2.19122213]
["bitfinex","SOLUSD",1766736972473,5.41892377,123.11,123.06,22.96606572]
["bitfinex","SOLUSD",1766736972796,15.7330695,123.11,123.06,17.03122213]
["bitfinex","SOLUSD",1766736972975,10.31414573,123.11,123.06,17.03122213]
["bitfinex","SOLUSD",1766736973176,7.61012936,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766736973375,12.62889509,123.08,123.01,35.83198344]
["bitfinex","SOLUSD",1766736973676,2.19122213,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736973990,25.27767296,123.08,123.01,2.19122213]
["bitfinex","SOLUSD",1766736974181,2.19122213,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736974688,2.19122213,123.06,123.01,10.32063107]
["bitfinex","SOLUSD",1766736974891,2.19122213,123.05,123.01,8.12940894]
["bitfinex","SOLUSD",1766736975193,2.19122213,123.05,123.0,10.32101941]
["bitfinex","SOLUSD",1766736975569,2.19122213,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736976189,10.31727872,123.07,123.02,2.19122213]
["bitfinex","SOLUSD",1766736978100,2.19122213,123.06,122.99,45.60379011]
["bitfinex","SOLUSD",1766736978284,2.19122213,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736978997,10.31727872,123.07,123.02,2.19122213]
["bitfinex","SOLUSD",1766736979673,8.12605659,123.07,123.01,10.32018813]
["bitfinex","SOLUSD",1766736979869,2.19122213,123.06,123.01,10.32018813]
["bitfinex","SOLUSD",1766736980695,2.19122213,123.06,123.02,2.19122213]
["bitfinex","SOLUSD",1766736981202,2.19122213,123.06,123.0,8.12959166]
["bitfinex","SOLUSD",1766736981376,2.19122213,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736981801,2.19122213,123.06,123.01,10.32060901]
["bitfinex","SOLUSD",1766736985702,2.19122213,123.06,123.0,8.1300813]
["bitfinex","SOLUSD",1766736985914,10.31751524,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736987902,8.12629311,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736988102,10.31751524,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736989712,10.31751524,123.06,123.0,8.1300813]
["bitfinex","SOLUSD",1766736989923,10.31751524,123.06,123.01,2.19122213]
["bitfinex","SOLUSD",1766736990901,10.31751524,123.06,123.02,2.19122213]
["bitfinex","SOLUSD",1766736991915,10.31667918,123.07,123.02,2.19122213]
["bitfinex","SOLUSD",1766736993322,2.19122213,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766736994002,2.19122213,123.03,122.98,10.32245723]
["bitfinex","SOLUSD",1766736994498,2.19122213,123.03,122.97,35.60074973]
["bitfinex","SOLUSD",1766736994810,2.19122213,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766736995605,10.31940256,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766736995982,10.31940256,123.03,122.97,25.16307677]
["bitfinex","SOLUSD",1766736995983,2.19122213,123.02,122.97,25.16307677]
["bitfinex","SOLUSD",1766736996491,2.19122213,123.02,122.98,2.19122213]
["bitfinex","SOLUSD",1766736997285,10.32008588,123.02,122.97,17.03122213]
["bitfinex","SOLUSD",1766736997513,10.32008588,123.02,122.97,14.84]
["bitfinex","SOLUSD",1766736997712,10.32008588,123.02,122.97,17.03122213]
["bitfinex","SOLUSD",1766736998713,28.44674006,123.04,122.97,17.03122213]
["bitfinex","SOLUSD",1766736998913,2.19122213,123.02,122.97,17.03122213]
["bitfinex","SOLUSD",1766736999594,2.19122213,123.01,122.97,14.84]
["bitfinex","SOLUSD",1766736999796,2.19122213,123.01,122.96,2.19122213]
["bitfinex","SOLUSD",1766737000320,2.19122213,123.02,122.97,2.19122213]
["bitfinex","SOLUSD",1766737002913,2.19122213,123.01,122.95,15.04]
["bitfinex","SOLUSD",1766737003119,2.19122213,123.01,122.96,2.19122213]
["bitfinex","SOLUSD",1766737003615,10.32001912,123.02,122.97,2.19122213]
["bitfinex","SOLUSD",1766737004320,10.32001912,123.02,122.96,8.13236602]
["bitfinex","SOLUSD",1766737004492,10.32001912,123.02,122.97,2.19122213]
["bitfinex","SOLUSD",1766737007321,10.32001912,123.02,122.96,8.13236602]
["bitfinex","SOLUSD",1766737007616,10.32001912,123.02,122.97,2.19122213]
["bitfinex","SOLUSD",1766737009022,2.19122213,123.01,122.97,2.19122213]
["bitfinex","SOLUSD",1766737009519,8.12815676,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766737009723,2.19122213,123.03,122.99,2.19122213]
["bitfinex","SOLUSD",1766737010725,2.19122213,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766737012028,10.31952765,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766737012230,8.12830552,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766737012407,10.31952765,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766737012934,10.31952765,123.03,122.97,8.13172303]
["bitfinex","SOLUSD",1766737013125,10.31952765,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766737014640,10.31952765,123.03,122.96,8.13272608]
["bitfinex","SOLUSD",1766737014848,10.31952765,123.03,122.98,2.19122213]
["bitfinex","SOLUSD",1766737018339,2.19122213,123.02,122.98,2.19122213]
["bitfinex","SOLUSD",1766737019934,3.42979703,123.02,122.98,3.42979703]
["bitfinex","SOLUSD",1766737020121,0.7,123.01,122.98,3.42979703]
["bitfinex","SOLUSD",1766737020937,0.7,123.01,122.99,3.42979703]
["bitfinex","SOLUSD",1766737021432,0.7,123.01,122.96,18.26979703]
["bitfinex","SOLUSD",1766737021434,0.7,123.0,122.96,18.26979703]
["bitfinex","SOLUSD",1766737022108,0.7,123.0,122.96,26.40249568]
["bitfinex","SOLUSD",1766737025532,0.7,123.0,122.97,3.42979703]
["bitfinex","SOLUSD",1766737026845,0.7,123.0,122.95,0.2]
["bitfinex","SOLUSD",1766737027138,0.7,123.0,122.93,0.2]
["bitfinex","SOLUSD",1766737027139,0.7,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766737027714,0.7,122.96,122.93,3.62979703]
["bitfinex","SOLUSD",1766737028014,0.7,122.96,122.94,3.42979703]
["bitfinex","SOLUSD",1766737028537,0.7,122.96,122.95,3.42979703]
["bitfinex","SOLUSD",1766737028837,18.56800057,123.0,122.95,4.12979703]
["bitfinex","SOLUSD",1766737029030,18.56800057,123.0,122.97,3.42979703]
["bitfinex","SOLUSD",1766737030041,18.56800057,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766737030244,18.56800057,123.0,122.93,0.2]
["bitfinex","SOLUSD",1766737030245,3.42979703,122.98,122.93,0.2]
["bitfinex","SOLUSD",1766737030534,3.42979703,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766737030739,0.7,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766737033243,0.7,122.95,122.93,3.62979703]
["bitfinex","SOLUSD",1766737036734,0.7,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766737036934,0.7,122.95,122.93,3.62979703]
["bitfinex","SOLUSD",1766737039650,0.7,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766737041462,0.68,122.94,122.93,0.2]
["bitfinex","SOLUSD",1766737041634,0.68,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766737041831,0.68,122.92,122.89,4.29979703]
["bitfinex","SOLUSD",1766737043450,0.68,122.92,122.89,0.87]
["bitfinex","SOLUSD",1766737043637,0.68,122.92,122.89,4.29979703]
["bitfinex","SOLUSD",1766737043962,0.68,122.92,122.89,0.87]
["bitfinex","SOLUSD",1766737044135,0.68,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766737044136,0.68,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766737044649,0.68,122.91,122.89,4.29979703]
["bitfinex","SOLUSD",1766737045461,0.68,122.92,122.9,3.42979703]
["bitfinex","SOLUSD",1766737045642,0.68,122.92,122.89,4.29979703]
["bitfinex","SOLUSD",1766737046062,8.13470773,122.94,122.89,3.62979703]
["bitfinex","SOLUSD",1766737046260,0.68,122.94,122.91,4.09979703]
["bitfinex","SOLUSD",1766737046635,0.68,122.94,122.91,3.42979703]
["bitfinex","SOLUSD",1766737049458,0.68,122.95,122.92,4.09979703]
["bitfinex","SOLUSD",1766737052064,22.9929968,122.96,122.92,3.42979703]
["bitfinex","SOLUSD",1766737052964,10.43767296,122.94,122.93,3.42979703]
["bitfinex","SOLUSD",1766737053149,22.9929968,122.96,122.93,3.42979703]
["bitfinex","SOLUSD",1766737053352,22.9929968,122.96,122.94,3.42979703]
["bitfinex","SOLUSD",1766737053353,8.1329968,122.96,122.94,3.42979703]
["bitfinex","SOLUSD",1766737054055,8.13260924,122.97,122.94,3.42979703]
["bitfinex","SOLUSD",1766737054751,11.56240627,122.97,122.93,3.42979703]
["bitfinex","SOLUSD",1766737059551,3.42979703,122.96,122.89,85.89714271]
["bitfinex","SOLUSD",1766737059872,3.42979703,122.96,122.91,3.42979703]
["bitfinex","SOLUSD",1766737060170,3.42979703,122.96,122.92,3.42979703]
["bitfinex","SOLUSD",1766737060750,28.46277106,122.97,122.93,3.42979703]
["bitfinex","SOLUSD",1766737061158,8.13260924,122.97,122.93,3.42979703]
["bitfinex","SOLUSD",1766737063452,11.56240627,122.97,122.93,3.42979703]
["bitfinex","SOLUSD",1766737063655,3.42979703,122.96,122.89,23.19715641]
["bitfinex","SOLUSD",1766737063873,3.42979703,122.96,122.92,3.42979703]
["bitfinex","SOLUSD",1766737064067,3.42979703,122.96,122.89,23.19715641]
["bitfinex","SOLUSD",1766737064260,3.42979703,122.96,122.91,3.42979703]
["bitfinex","SOLUSD",1766737064771,8.13338755,122.95,122.91,3.42979703]
["bitfinex","SOLUSD",1766737066173,8.13338755,122.95,122.89,23.19715641]
["bitfinex","SOLUSD",1766737066371,8.13338755,122.95,122.91,3.42979703]
["bitfinex","SOLUSD",1766737066575,8.13338755,122.95,122.92,3.42979703]
["bitfinex","SOLUSD",1766737071004,8.13338755,122.95,122.89,23.19715641]
["bitfinex","SOLUSD",1766737071157,8.13338755,122.95,122.91,3.42979703]
["bitfinex","SOLUSD",1766737071481,8.13338755,122.95,122.89,15.06]
["bitfinex","SOLUSD",1766737071660,11.56318458,122.95,122.9,3.42979703]
["bitfinex","SOLUSD",1766737071977,3.42979703,122.94,122.89,18.48979703]
["bitfinex","SOLUSD",1766737072476,31.89665346,122.95,122.9,3.42979703]
["bitfinex","SOLUSD",1766737073057,31.89665346,122.95,122.89,15.06]
["bitfinex","SOLUSD",1766737073258,5.42617958,122.94,122.9,3.42979703]
["bitfinex","SOLUSD",1766737073451,31.89665346,122.95,122.9,3.42979703]
["bitfinex","SOLUSD",1766737074179,5.429199,122.94,122.9,3.42979703]
["bitfinex","SOLUSD",1766737075584,8.13471081,122.93,122.9,3.42979703]
["bitfinex","SOLUSD",1766737076585,8.13471081,122.93,122.89,15.06]
["bitfinex","SOLUSD",1766737076885,8.13471081,122.93,122.9,3.42979703]
["bitfinex","SOLUSD",1766737077271,8.13471081,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766737077472,8.13471081,122.93,122.9,3.42979703]
["bitfinex","SOLUSD",1766737079881,11.56450784,122.93,122.89,3.62979703]
["bitfinex","SOLUSD",1766737080084,10.33323945,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766737080392,30.67001647,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766737080766,2.19852864,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766737080966,2.19852864,122.91,122.89,1e-08]
["bitfinex","SOLUSD",1766737081168,43.33148783,122.93,122.89,1e-08]
["bitfinex","SOLUSD",1766737081386,8.13471081,122.93,122.9,2.19852864]
["bitfinex","SOLUSD",1766737081570,22.99471081,122.93,122.9,2.19852864]
["bitfinex","SOLUSD",1766737081774,22.99471081,122.93,122.91,2.19852864]
["bitfinex","SOLUSD",1766737081972,8.13471081,122.93,122.91,2.19852864]
["bitfinex","SOLUSD",1766737082492,8.13471081,122.93,122.9,2.19852864]
["bitfinex","SOLUSD",1766737082884,8.13471081,122.93,122.91,2.19852864]
["bitfinex","SOLUSD",1766737083391,10.43767296,122.94,122.92,2.19852864]
["bitfinex","SOLUSD",1766737084893,10.43767296,122.94,122.89,8.1373155]
["bitfinex","SOLUSD",1766737085101,10.43767296,122.94,122.93,2.19852864]
["bitfinex","SOLUSD",1766737085299,8.13376845,122.95,122.93,2.19852864]
["bitfinex","SOLUSD",1766737086502,8.13272608,122.96,122.93,2.19852864]
["bitfinex","SOLUSD",1766737087293,18.57039904,122.96,122.93,2.19852864]
["bitfinex","SOLUSD",1766737088189,18.57039904,122.96,122.94,2.19852864]
["bitfinex","SOLUSD",1766737089898,18.57039904,122.96,122.9,14.86]
["bitfinex","SOLUSD",1766737090098,0.72,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766737091197,8.85360339,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766737091572,8.85360339,122.95,122.92,2.87852864]
["bitfinex","SOLUSD",1766737098202,8.85360339,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766737098498,8.85360339,122.95,122.92,2.87852864]
["bitfinex","SOLUSD",1766737099900,8.13360339,122.95,122.92,2.87852864]
["bitfinex","SOLUSD",1766737100101,0.68,122.94,122.92,2.87852864]
["bitfinex","SOLUSD",1766737101594,0.68,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766737101800,0.68,122.94,122.92,2.87852864]
["bitfinex","SOLUSD",1766737102611,0.68,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766737102803,0.68,122.94,122.92,2.87852864]
["bitfinex","SOLUSD",1766737103112,8.13360339,122.95,122.92,2.87852864]
["bitfinex","SOLUSD",1766737103406,8.81360339,122.95,122.92,2.87852864]
["bitfinex","SOLUSD",1766737107010,8.13360339,122.95,122.92,2.87852864]
["bitfinex","SOLUSD",1766737107212,0.68,122.94,122.92,2.19852864]
["bitfinex","SOLUSD",1766737107714,0.68,122.94,122.91,2.19852864]
["bitfinex","SOLUSD",1766737108209,0.68,122.94,122.91,2.85852864]
["bitfinex","SOLUSD",1766737108528,8.81432135,122.94,122.91,2.85852864]
["bitfinex","SOLUSD",1766737114194,8.81432135,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766737114396,0.68,122.93,122.9,2.91852864]
["bitfinex","SOLUSD",1766737114794,0.68,122.93,122.9,2.19852864]
["bitfinex","SOLUSD",1766737115121,0.68,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766737117010,8.81510427,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766737117320,0.68,122.92,122.89,0.72000001]
["bitfinex","SOLUSD",1766737117617,10.33363291,122.93,122.89,1e-08]
["bitfinex","SOLUSD",1766737117618,0.68,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766737119598,8.8166965,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766737121224,0.68,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766737122093,8.1363317,122.91,122.89,1e-08]
["bitfinex","SOLUSD",1766737123626,8.1363317,122.91,122.89,2.19852865]
["bitfinex","SOLUSD",1766737123816,8.1363317,122.91,122.89,1e-08]
["bitfinex","SOLUSD",1766737124520,8.1354495,122.92,122.89,2.19852865]
["bitfinex","SOLUSD",1766737128623,10.33397814,122.92,122.89,1e-08]
["bitfinex","SOLUSD",1766737130038,30.67240964,122.92,122.89,1e-08]
["bitfinex","SOLUSD",1766737130908,7.62171354,122.91,122.89,1e-08]
["bitfinex","SOLUSD",1766737131224,2.19852864,122.91,122.89,1e-08]
["bitfinex","SOLUSD",1766737133245,8.1366965,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766737141342,116.95460411,122.93,122.89,1e-08]
["bitfinex","SOLUSD",1766737141545,130.7562016,122.93,122.89,2.19852865]
["bitfinex","SOLUSD",1766737141748,8.13564361,122.92,122.89,2.19852865]
["bitfinex","SOLUSD",1766737141953,8.13564361,122.92,122.9,3.43484138]
["bitfinex","SOLUSD",1766737143945,8.13564361,122.92,122.89,3.43484139]
["bitfinex","SOLUSD",1766737146350,8.13564361,122.92,122.89,1e-08]
["bitfinex","SOLUSD",1766737146538,8.13564361,122.92,122.89,3.43484139]
["bitfinex","SOLUSD",1766737148454,8.13564361,122.92,122.89,1e-08]
["bitfinex","SOLUSD",1766737148651,8.13564361,122.92,122.89,3.43484139]
["bitfinex","SOLUSD",1766737150358,125.26750031,122.93,122.89,3.43484139]
["bitfinex","SOLUSD",1766737150549,125.26750031,122.93,122.89,1e-08]
["bitfinex","SOLUSD",1766737151448,145.60427733,122.93,122.89,1e-08]
["bitfinex","SOLUSD",1766737151855,3.43484138,122.92,122.89,1e-08]
["bitfinex","SOLUSD",1766737152058,8.85792241,122.92,122.89,1e-08]
["bitfinex","SOLUSD",1766737152241,3.43484138,122.92,122.89,1e-08]
["bitfinex","SOLUSD",1766737153932,8.13603449,122.91,122.89,1e-08]
["bitfinex","SOLUSD",1766737155751,28.47612073,122.91,122.89,1e-08]
["bitfinex","SOLUSD",1766737155949,3.43484138,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766737156137,11.57153788,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766737156946,8.1366965,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766737159962,8.1366965,122.9,122.86,0.89]
["bitfinex","SOLUSD",1766737159963,3.43484138,122.9,122.86,0.89]
["bitfinex","SOLUSD",1766737160154,3.43484138,122.9,122.86,4.32484138]
["bitfinex","SOLUSD",1766737160339,0.66,122.89,122.86,0.89]
["bitfinex","SOLUSD",1766737161460,0.66,122.88,122.86,0.89]
["bitfinex","SOLUSD",1766737162664,8.79790728,122.89,122.86,4.32484138]
["bitfinex","SOLUSD",1766737165440,8.1366965,122.9,122.88,3.43484138]
["bitfinex","SOLUSD",1766737166165,8.1366965,122.9,122.88,4.12484138]
["bitfinex","SOLUSD",1766737166848,8.7966965,122.9,122.88,4.12484138]
["bitfinex","SOLUSD",1766737168068,8.7966965,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766737173571,8.7966965,122.9,122.88,4.12484138]
["bitfinex","SOLUSD",1766737173868,8.7966965,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766737178272,29.13612073,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766737178570,5.43791657,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766737178866,5.43791657,122.9,122.88,3.43484138]
["bitfinex","SOLUSD",1766737179071,8.79603449,122.91,122.88,3.43484138]
["bitfinex","SOLUSD",1766737179072,8.79603449,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766737179673,8.79603449,122.91,122.89,4.12484138]
["bitfinex","SOLUSD",1766737179968,8.79603449,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766737181875,23.65552201,122.92,122.89,4.12484138]
["bitfinex","SOLUSD",1766737187370,23.65552201,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766737187577,23.65552201,122.92,122.89,4.12484138]
["bitfinex","SOLUSD",1766737188182,5.43821797,122.91,122.88,3.43484138]
["bitfinex","SOLUSD",1766737189056,8.1366965,122.9,122.88,3.43484138]
["bitfinex","SOLUSD",1766737189673,8.1366965,122.9,122.86,0.2]
["bitfinex","SOLUSD",1766737189862,8.1366965,122.9,122.88,3.43484138]
["bitfinex","SOLUSD",1766737190056,8.1366965,122.9,122.87,3.43484138]
["bitfinex","SOLUSD",1766737190858,8.1366965,122.9,122.88,3.43484138]
["bitfinex","SOLUSD",1766737191182,8.13603449,122.91,122.88,3.43484138]
["bitfinex","SOLUSD",1766737194782,8.13603449,122.91,122.86,0.2]
["bitfinex","SOLUSD",1766737194960,8.13603449,122.91,122.88,3.43484138]
["bitfinex","SOLUSD",1766737196084,8.80603449,122.91,122.88,4.09484138]
["bitfinex","SOLUSD",1766737196675,8.80603449,122.91,122.88,3.43484138]
["bitfinex","SOLUSD",1766737196982,8.80603449,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766737197177,8.80603449,122.91,122.88,4.09484138]
["bitfinex","SOLUSD",1766737200786,8.80603449,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766737201692,8.80603449,122.91,122.88,4.09484138]
["bitfinex","SOLUSD",1766737201999,8.80603449,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766737202195,8.80603449,122.91,122.88,2.85894394]
["bitfinex","SOLUSD",1766737203498,8.80603449,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766737204202,0.67,122.9,122.87,2.19894394]
["bitfinex","SOLUSD",1766737204371,0.67,122.9,122.86,2.39894394]
["bitfinex","SOLUSD",1766737204566,0.67,122.9,122.87,2.19894394]
["bitfinex","SOLUSD",1766737205991,8.80698182,122.9,122.87,2.19894394]
["bitfinex","SOLUSD",1766737206285,8.80698182,122.9,122.87,2.83894394]
["bitfinex","SOLUSD",1766737208888,8.80698182,122.9,122.87,0.64]
["bitfinex","SOLUSD",1766737209091,8.80698182,122.9,122.87,2.83894394]
["bitfinex","SOLUSD",1766737217900,8.80698182,122.9,122.87,0.64]
["bitfinex","SOLUSD",1766737220796,0.7,122.89,122.86,0.84]
["bitfinex","SOLUSD",1766737220998,2.89894394,122.89,122.86,0.84]
["bitfinex","SOLUSD",1766737221188,0.7,122.89,122.86,0.84]
["bitfinex","SOLUSD",1766737222184,0.7,122.88,122.86,0.84]
["bitfinex","SOLUSD",1766737223105,0.7,122.86,122.82,0.64]
["bitfinex","SOLUSD",1766737223309,0.7,122.86,122.83,0.64]
["bitfinex","SOLUSD",1766737224006,0.7,122.86,122.83,2.83894394]
["bitfinex","SOLUSD",1766737224302,8.83963766,122.86,122.83,2.83894394]
["bitfinex","SOLUSD",1766737227407,8.83963766,122.86,122.83,0.64]
["bitfinex","SOLUSD",1766737227593,11.0385816,122.86,122.83,0.64]
["bitfinex","SOLUSD",1766737228204,10.3385816,122.86,122.82,2.19894394]
["bitfinex","SOLUSD",1766737228408,8.13963766,122.86,122.83,2.19894394]
["bitfinex","SOLUSD",1766737228811,10.3385816,122.86,122.82,2.19894394]
["bitfinex","SOLUSD",1766737228986,30.68694559,122.86,122.81,0.2]
["bitfinex","SOLUSD",1766737229319,30.68694559,122.86,122.82,2.19894394]
["bitfinex","SOLUSD",1766737230721,28.48800165,122.86,122.83,2.19894394]
["bitfinex","SOLUSD",1766737230890,8.13963766,122.86,122.83,2.19894394]
["bitfinex","SOLUSD",1766737231197,18.57660748,122.87,122.84,2.19894394]
["bitfinex","SOLUSD",1766737232004,18.57660748,122.87,122.83,2.19894394]
["bitfinex","SOLUSD",1766737232311,20.77555142,122.87,122.81,8.34243165]
["bitfinex","SOLUSD",1766737232501,20.77555142,122.87,122.83,2.19894394]
["bitfinex","SOLUSD",1766737232704,20.77555142,122.87,122.81,8.34243165]
["bitfinex","SOLUSD",1766737232898,20.77555142,122.87,122.83,2.19894394]
["bitfinex","SOLUSD",1766737233299,18.57660748,122.87,122.83,2.19894394]
["bitfinex","SOLUSD",1766737235920,18.57660748,122.87,122.81,8.34243165]
["bitfinex","SOLUSD",1766737236099,18.57660748,122.87,122.83,2.19894394]
["bitfinex","SOLUSD",1766737239323,18.57660748,122.87,122.84,2.19894394]
["bitfinex","SOLUSD",1766737241124,8.13893452,122.87,122.84,2.19894394]
["bitfinex","SOLUSD",1766737241511,20.34214222,122.9,122.86,2.19894394]
["bitfinex","SOLUSD",1766737241712,28.47883872,122.9,122.86,2.19894394]
["bitfinex","SOLUSD",1766737241909,28.47883872,122.9,122.87,2.19894394]
["bitfinex","SOLUSD",1766737242245,38.91651168,122.9,122.87,2.19894394]
["bitfinex","SOLUSD",1766737242829,41.11545562,122.9,122.86,2.19894394]
["bitfinex","SOLUSD",1766737245330,38.91651168,122.9,122.86,2.19894394]
["bitfinex","SOLUSD",1766737245925,17.05894394,122.91,122.89,2.19894394]
["bitfinex","SOLUSD",1766737245926,8.1360943,122.91,122.89,2.19894394]
["bitfinex","SOLUSD",1766737247426,28.47465215,122.92,122.89,2.19894394]
["bitfinex","SOLUSD",1766737249229,28.47465215,122.92,122.85,8.13959383]
["bitfinex","SOLUSD",1766737249401,28.47465215,122.92,122.89,2.19894394]
["bitfinex","SOLUSD",1766737250229,8.1353726,122.92,122.89,2.19894394]
["bitfinex","SOLUSD",1766737252532,8.1353726,122.92,122.86,8.13900226]
["bitfinex","SOLUSD",1766737252708,8.1353726,122.92,122.89,2.19894394]
["bitfinex","SOLUSD",1766737253911,10.33431654,122.92,122.85,8.13982]
["bitfinex","SOLUSD",1766737254107,10.33431654,122.92,122.88,2.19894394]
["bitfinex","SOLUSD",1766737254313,2.19894394,122.91,122.87,2.19894394]
["bitfinex","SOLUSD",1766737257848,10.33564044,122.9,122.86,2.19894394]
["bitfinex","SOLUSD",1766737258432,8.1366965,122.9,122.86,2.19894394]
["bitfinex","SOLUSD",1766737260212,8.1366965,122.9,122.87,2.19894394]
["bitfinex","SOLUSD",1766737263939,8.1366965,122.9,122.87,3.43625199]
["bitfinex","SOLUSD",1766737264434,3.43625199,122.88,122.83,3.43625199]
["bitfinex","SOLUSD",1766737264635,3.43625199,122.87,122.82,3.43625199]
["bitfinex","SOLUSD",1766737264931,8.13934559,122.86,122.82,3.43625199]
["bitfinex","SOLUSD",1766737265134,8.13934559,122.86,122.83,3.43625199]
["bitfinex","SOLUSD",1766737265442,11.57520797,122.87,122.83,3.43625199]
["bitfinex","SOLUSD",1766737266237,11.57520797,122.87,122.81,8.34251291]
["bitfinex","SOLUSD",1766737266442,11.57520797,122.87,122.83,3.43625199]
["bitfinex","SOLUSD",1766737270547,8.13895598,122.87,122.83,3.43625199]
["bitfinex","SOLUSD",1766737270721,8.13735861,122.89,122.86,3.43625199]
["bitfinex","SOLUSD",1766737271230,11.5736106,122.89,122.85,3.43625199]
["bitfinex","SOLUSD",1766737273143,8.13735861,122.89,122.85,3.43625199]
["bitfinex","SOLUSD",1766737273321,11.5736106,122.89,122.85,3.43625199]
["bitfinex","SOLUSD",1766737274054,8.13735861,122.89,122.85,3.43625199]
["bitfinex","SOLUSD",1766737274349,8.13735861,122.89,122.86,3.43625199]
["bitfinex","SOLUSD",1766737276151,23.69693027,122.9,122.87,4.07625199]
["bitfinex","SOLUSD",1766737276348,23.69693027,122.9,122.88,0.64]
["bitfinex","SOLUSD",1766737276531,23.69693027,122.9,122.87,4.07625199]
["bitfinex","SOLUSD",1766737277342,8.83693027,122.9,122.87,4.07625199]
["bitfinex","SOLUSD",1766737283549,19.27397466,122.91,122.88,3.43625199]
["bitfinex","SOLUSD",1766737283744,19.27397466,122.91,122.88,4.07625199]
["bitfinex","SOLUSD",1766737284848,18.57397466,122.91,122.89,4.07625199]
["bitfinex","SOLUSD",1766737285046,18.57397466,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737285047,19.27397466,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737285249,19.27397466,122.91,122.88,4.07625199]
["bitfinex","SOLUSD",1766737288538,0.7,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737290156,8.83606416,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737292538,8.83606416,122.91,122.88,4.07625199]
["bitfinex","SOLUSD",1766737294361,8.83606416,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737295859,0.7,122.9,122.88,0.64]
["bitfinex","SOLUSD",1766737296062,0.7,122.9,122.88,4.07625199]
["bitfinex","SOLUSD",1766737298960,8.83606416,122.91,122.88,4.07625199]
["bitfinex","SOLUSD",1766737299464,8.83606416,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737299664,8.83606416,122.91,122.88,4.07625199]
["bitfinex","SOLUSD",1766737300247,8.83606416,122.91,122.88,0.64]
["bitfinex","SOLUSD",1766737300548,8.83606416,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737303368,8.13606416,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737303544,8.13606416,122.91,122.89,4.07625199]
["bitfinex","SOLUSD",1766737308169,8.13606416,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737315484,8.13606416,122.91,122.88,3.43625199]
["bitfinex","SOLUSD",1766737316076,8.13606416,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737316879,18.57309095,122.92,122.89,3.43625199]
["bitfinex","SOLUSD",1766737317179,5.45889463,122.91,122.9,3.43625199]
["bitfinex","SOLUSD",1766737317970,5.45889463,122.91,122.85,35.20930028]
["bitfinex","SOLUSD",1766737318155,13.5951018,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737318357,8.13620717,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737318579,8.13620717,122.91,122.86,14.86]
["bitfinex","SOLUSD",1766737318886,8.13620717,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737319486,8.13620717,122.91,122.88,3.43625199]
["bitfinex","SOLUSD",1766737319865,8.13620717,122.91,122.89,3.43625199]
["bitfinex","SOLUSD",1766737322379,18.57332855,122.92,122.89,3.43625199]
["bitfinex","SOLUSD",1766737322579,10.43767296,122.92,122.9,3.43625199]
["bitfinex","SOLUSD",1766737322789,55.02229016,122.95,122.91,3.43625199]
["bitfinex","SOLUSD",1766737322790,27.1630317,122.95,122.91,3.43625199]
["bitfinex","SOLUSD",1766737323097,5.46529381,122.94,122.91,3.43625199]
["bitfinex","SOLUSD",1766737323293,8.9015458,122.93,122.89,3.43625199]
["bitfinex","SOLUSD",1766737323589,5.46529381,122.92,122.89,3.43625199]
["bitfinex","SOLUSD",1766737323754,31.90542393,122.94,122.9,3.43625199]
["bitfinex","SOLUSD",1766737323954,5.46419713,122.93,122.9,3.43625199]
["bitfinex","SOLUSD",1766737324671,13.59945219,122.93,122.9,3.43625199]
["bitfinex","SOLUSD",1766737324973,5.46419713,122.92,122.9,3.43625199]
["bitfinex","SOLUSD",1766737325986,5.46419713,122.92,122.9,2.19807758]
["bitfinex","SOLUSD",1766737326287,8.13525506,122.93,122.9,2.19807758]
["bitfinex","SOLUSD",1766737326888,8.13525506,122.93,122.91,2.19807758]
["bitfinex","SOLUSD",1766737327688,8.13525506,122.93,122.88,25.19587834]
["bitfinex","SOLUSD",1766737327864,8.13525506,122.93,122.91,2.19807758]
["bitfinex","SOLUSD",1766737328189,5.46889871,122.92,122.91,2.19807758]
["bitfinex","SOLUSD",1766737328373,5.46940055,122.92,122.91,2.19807758]
["bitfinex","SOLUSD",1766737328894,5.46940055,122.93,122.91,2.19807758]
["bitfinex","SOLUSD",1766737329097,5.46940055,122.93,122.92,2.19807758]
["bitfinex","SOLUSD",1766737329263,18.57108813,122.95,122.92,2.19807758]
["bitfinex","SOLUSD",1766737329463,20.76916571,122.95,122.91,2.19807758]
["bitfinex","SOLUSD",1766737330177,0.72,122.94,122.91,2.83807758]
["bitfinex","SOLUSD",1766737330488,8.85407483,122.94,122.91,2.83807758]
["bitfinex","SOLUSD",1766737333286,8.85407483,122.94,122.89,8.13708489]
["bitfinex","SOLUSD",1766737333287,0.72,122.9,122.87,0.64]
["bitfinex","SOLUSD",1766737333591,0.72,122.9,122.87,2.83807758]
["bitfinex","SOLUSD",1766737333884,0.72,122.9,122.88,2.83807758]
["bitfinex","SOLUSD",1766737334371,0.72,122.9,122.89,2.19807758]
["bitfinex","SOLUSD",1766737335064,10.43767296,122.91,122.89,2.85807758]
["bitfinex","SOLUSD",1766737335377,18.57375002,122.91,122.89,2.85807758]
["bitfinex","SOLUSD",1766737335575,30.77279578,122.94,122.9,2.19807758]
["bitfinex","SOLUSD",1766737335885,18.57238377,122.93,122.9,2.19807758]
["bitfinex","SOLUSD",1766737337393,18.57238377,122.93,122.91,2.85807758]
["bitfinex","SOLUSD",1766737337775,19.27238377,122.93,122.91,2.85807758]
["bitfinex","SOLUSD",1766737341290,8.1342156,122.94,122.92,2.19807758]
["bitfinex","SOLUSD",1766737341500,0.7,122.95,122.93,2.19807758]
["bitfinex","SOLUSD",1766737341501,8.83359886,122.95,122.93,2.19807758]
["bitfinex","SOLUSD",1766737341897,0.7,122.96,122.94,2.19807758]
["bitfinex","SOLUSD",1766737342097,0.7,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766737342412,0.7,122.98,122.96,2.85807758]
["bitfinex","SOLUSD",1766737342722,0.7,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766737346727,11.13767296,122.99,122.97,2.19807758]
["bitfinex","SOLUSD",1766737346900,8.1303419,123.0,122.98,2.85807758]
["bitfinex","SOLUSD",1766737346901,8.8303419,123.0,122.98,2.85807758]
["bitfinex","SOLUSD",1766737347205,0.7,123.01,122.98,2.85807758]
["bitfinex","SOLUSD",1766737347413,8.82946318,123.01,122.98,2.85807758]
["bitfinex","SOLUSD",1766737347792,11.13767296,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766737347995,2.89807758,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766737348190,0.7,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766737349605,0.7,123.0,122.97,2.19807758]
["bitfinex","SOLUSD",1766737349818,10.32837413,123.0,122.94,62.7]
["bitfinex","SOLUSD",1766737349982,0.7,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766737350186,0.7,122.98,122.95,2.85807758]
["bitfinex","SOLUSD",1766737350710,0.7,122.98,122.94,2.19807758]
["bitfinex","SOLUSD",1766737350898,0.7,122.98,122.94,2.85807758]
["bitfinex","SOLUSD",1766737351093,2.89807758,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766737351412,0.7,122.96,122.93,2.85807758]
["bitfinex","SOLUSD",1766737353394,0.7,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766737353593,8.83280389,122.96,122.93,2.85807758]
["bitfinex","SOLUSD",1766737353793,0.7,122.95,122.92,2.85807758]
["bitfinex","SOLUSD",1766737354410,20.33125371,122.97,122.93,2.85807758]
["bitfinex","SOLUSD",1766737354618,8.83297787,122.96,122.93,2.85807758]
["bitfinex","SOLUSD",1766737355191,8.13297787,122.96,122.93,2.85807758]
["bitfinex","SOLUSD",1766737355413,8.83297787,122.96,122.93,2.85807758]
["bitfinex","SOLUSD",1766737357014,8.13218627,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766737357205,8.83218627,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766737357517,8.83218627,122.97,122.94,2.85807758]
["bitfinex","SOLUSD",1766737358109,8.13218627,122.97,122.94,2.85807758]
["bitfinex","SOLUSD",1766737358309,0.7,122.96,122.94,2.85807758]
["bitfinex","SOLUSD",1766737361210,0.7,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766737362220,8.13218627,122.97,122.93,2.19807758]
["bitfinex","SOLUSD",1766737364424,10.33026385,122.97,122.93,2.19807758]
["bitfinex","SOLUSD",1766737365321,8.13218627,122.97,122.94,2.19807758]
["bitfinex","SOLUSD",1766737365502,8.13218627,122.97,122.95,2.19807758]
["bitfinex","SOLUSD",1766737365704,8.13218627,122.97,122.94,2.19807758]
["bitfinex","SOLUSD",1766737366625,30.76545169,122.99,122.96,2.19807758]
["bitfinex","SOLUSD",1766737366626,10.43767296,122.99,122.96,2.19807758]
["bitfinex","SOLUSD",1766737366918,10.43767296,122.98,122.97,2.19807758]
["bitfinex","SOLUSD",1766737367090,10.43767296,122.99,122.94,8.13367985]
["bitfinex","SOLUSD",1766737367290,113.58845104,123.0,122.96,2.19807758]
["bitfinex","SOLUSD",1766737370526,18.56860396,122.99,122.94,8.13367985]
["bitfinex","SOLUSD",1766737370728,18.56860396,122.99,122.96,2.19807758]
["bitfinex","SOLUSD",1766737371324,10.43767296,122.98,122.97,2.19807758]
["bitfinex","SOLUSD",1766737378831,0.72,122.99,122.97,2.19807758]
["bitfinex","SOLUSD",1766737379534,8.1303536,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766737379728,8.8503536,123.0,122.97,2.87807758]
["bitfinex","SOLUSD",1766737380433,8.1303536,123.0,122.98,2.19807758]
["bitfinex","SOLUSD",1766737380737,11.15767296,122.99,122.98,2.19807758]
["bitfinex","SOLUSD",1766737380935,10.43767296,122.98,122.96,2.19807758]
["bitfinex","SOLUSD",1766737381133,11.15767296,122.98,122.96,2.19807758]
["bitfinex","SOLUSD",1766737381638,0.72,122.97,122.95,2.19807758]
["bitfinex","SOLUSD",1766737382133,0.72,122.97,122.95,2.87807758]
["bitfinex","SOLUSD",1766737382340,0.72,122.97,122.96,2.19807758]
["bitfinex","SOLUSD",1766737383540,0.72,122.97,122.95,2.87807758]
["bitfinex","SOLUSD",1766737384032,0.72,122.97,122.95,2.19807758]
["bitfinex","SOLUSD",1766737384235,0.72,122.96,122.94,2.19807758]
["bitfinex","SOLUSD",1766737384436,0.72,122.96,122.93,2.87807758]
["bitfinex","SOLUSD",1766737384642,0.72,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766737384818,0.72,122.96,122.93,2.87807758]
["bitfinex","SOLUSD",1766737385152,0.72,122.96,122.94,2.19807758]
["bitfinex","SOLUSD",1766737385457,0.72,122.95,122.94,2.19807758]
["bitfinex","SOLUSD",1766737385835,8.13277378,122.96,122.94,2.19807758]
["bitfinex","SOLUSD",1766737386049,0.72,122.95,122.94,3.43242027]
["bitfinex","SOLUSD",1766737386352,0.72,122.95,122.93,3.43242027]
["bitfinex","SOLUSD",1766737388518,0.72,122.94,122.91,4.11242027]
["bitfinex","SOLUSD",1766737388747,0.72,122.93,122.9,4.11242027]
["bitfinex","SOLUSD",1766737389042,0.72,122.93,122.91,3.43242027]
["bitfinex","SOLUSD",1766737389219,0.72,122.93,122.92,3.43242027]
["bitfinex","SOLUSD",1766737389619,0.72,122.93,122.89,36.65381491]
["bitfinex","SOLUSD",1766737389934,0.72,122.93,122.91,3.43242027]
["bitfinex","SOLUSD",1766737392149,0.72,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766737392348,0.72,122.93,122.91,3.43242027]
["bitfinex","SOLUSD",1766737393127,0.72,122.93,122.9,4.11242027]
["bitfinex","SOLUSD",1766737394550,8.85471964,122.93,122.9,4.11242027]
["bitfinex","SOLUSD",1766737394954,0.7,122.92,122.9,4.11242027]
["bitfinex","SOLUSD",1766737395540,0.7,122.91,122.88,18.93242027]
["bitfinex","SOLUSD",1766737397460,8.83626432,122.91,122.88,18.93242027]
["bitfinex","SOLUSD",1766737399058,8.83626432,122.91,122.88,4.09242027]
["bitfinex","SOLUSD",1766737400437,8.83626432,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766737400737,8.83626432,122.91,122.88,4.09242027]
["bitfinex","SOLUSD",1766737405763,0.7,122.9,122.88,3.43242027]
["bitfinex","SOLUSD",1766737405964,0.7,122.9,122.87,4.09242027]
["bitfinex","SOLUSD",1766737406272,8.83671446,122.9,122.87,4.09242027]
["bitfinex","SOLUSD",1766737406462,8.83671446,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766737407461,0.7,122.89,122.86,18.95242027]
["bitfinex","SOLUSD",1766737409757,8.83745813,122.89,122.86,18.95242027]
["bitfinex","SOLUSD",1766737409958,8.83745813,122.89,122.87,4.09242027]
["bitfinex","SOLUSD",1766737414971,0.7,122.91,122.88,4.09242027]
["bitfinex","SOLUSD",1766737416351,8.83627897,122.91,122.88,4.09242027]
["bitfinex","SOLUSD",1766737418572,0.7,122.91,122.88,4.09242027]
["bitfinex","SOLUSD",1766737418772,0.7,122.91,122.89,3.43242027]
["bitfinex","SOLUSD",1766737419678,0.7,122.91,122.88,4.09242027]
["bitfinex","SOLUSD",1766737421067,0.7,122.91,122.88,3.43242027]
["bitfinex","SOLUSD",1766737421284,127.03017922,122.93,122.9,4.09242027]
["bitfinex","SOLUSD",1766737421285,112.09496277,122.93,122.9,4.09242027]
["bitfinex","SOLUSD",1766737421780,8.83496277,122.93,122.9,4.09242027]
["bitfinex","SOLUSD",1766737422169,0.7,122.93,122.9,4.09242027]
["bitfinex","SOLUSD",1766737422378,0.7,122.93,122.91,3.43242027]
["bitfinex","SOLUSD",1766737422580,8.83480636,122.93,122.9,4.09242027]
["bitfinex","SOLUSD",1766737423581,0.7,122.92,122.9,4.09242027]
["bitfinex","SOLUSD",1766737423790,0.7,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766737424279,0.7,122.92,122.9,4.09242027]
["bitfinex","SOLUSD",1766737427986,0.7,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766737428178,0.7,122.92,122.9,4.09242027]
["bitfinex","SOLUSD",1766737436098,8.13480636,122.93,122.9,4.09242027]
["bitfinex","SOLUSD",1766737436398,8.81480636,122.93,122.9,4.09242027]
["bitfinex","SOLUSD",1766737438397,12.24722663,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766737441119,8.13480636,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766737441273,18.5712646,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766737441476,19.2512646,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766737441769,22.68368487,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766737442205,22.68368487,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766737442402,11.11767296,122.95,122.93,3.43242027]
["bitfinex","SOLUSD",1766737442694,8.13207702,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766737443197,0.68,122.98,122.95,3.43242027]
["bitfinex","SOLUSD",1766737443370,0.68,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737444480,0.68,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766737447905,8.81145765,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766737448196,0.68,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766737448376,0.68,122.97,122.94,2.88649587]
["bitfinex","SOLUSD",1766737448577,0.68,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766737449813,8.13145765,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737450020,8.81145765,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737450606,11.00795352,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737451486,11.00795352,122.98,122.95,2.88649587]
["bitfinex","SOLUSD",1766737451691,11.00795352,122.98,122.95,2.19649587]
["bitfinex","SOLUSD",1766737452000,8.13145765,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737453203,8.81145765,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737453402,11.00795352,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737455887,8.81145765,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766737457706,18.5684755,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766737458084,19.2684755,122.99,122.96,2.90649587]
["bitfinex","SOLUSD",1766737458381,8.12943031,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766737458711,8.12943031,123.01,122.99,2.90649587]
["bitfinex","SOLUSD",1766737460011,8.12943031,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766737460416,0.7,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766737460610,0.7,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766737461489,11.02592618,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766737463610,8.82943031,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766737463811,11.02592618,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766737464511,2.89649587,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766737465408,8.82950594,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766737465704,2.89649587,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737465906,2.19649587,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766737466912,2.89649587,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737468112,0.7,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766737468310,20.32355093,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766737468311,8.13036925,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766737468507,2.19649587,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737468703,2.89649587,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737469611,2.89649587,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766737469909,2.19649587,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766737470114,2.89649587,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737472493,11.02734939,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737474720,2.89649587,122.98,122.94,17.03649587]
["bitfinex","SOLUSD",1766737474920,2.89649587,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737475510,11.02734939,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766737475910,11.02734939,122.99,122.95,2.90649587]
["bitfinex","SOLUSD",1766737476110,11.02734939,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737476335,11.02734939,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766737476823,11.02734939,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766737476824,0.7,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737477200,8.83085352,122.99,122.95,2.90649587]
["bitfinex","SOLUSD",1766737477514,8.13085352,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737477717,0.7,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766737477922,11.02734939,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766737478519,0.7,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766737479516,0.7,122.97,122.94,15.55]
["bitfinex","SOLUSD",1766737479714,2.89649587,122.97,122.94,15.55]
["bitfinex","SOLUSD",1766737479915,11.02792063,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737480418,8.83142476,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737480607,11.02792063,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737483121,2.89649587,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737484618,0.7,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737484926,2.89649587,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737487428,0.7,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737488130,11.02794722,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737488824,8.83145135,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737489129,11.02794722,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737490332,2.89649587,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737492733,11.02794365,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766737493543,0.71,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766737493721,2.90649587,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766737494120,0.71,122.95,122.92,8.85520605]
["bitfinex","SOLUSD",1766737494418,2.19649587,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766737494629,0.71,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766737499236,2.90649587,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766737499622,0.71,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766737499823,11.03902589,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766737500144,0.71,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766737501023,2.90649587,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766737501237,0.71,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766737501617,8.13211199,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766737501823,0.71,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766737504228,2.90649587,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766737504543,0.71,122.94,122.91,11.05242876]
["bitfinex","SOLUSD",1766737504845,0.71,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766737505037,2.90649587,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766737505421,0.71,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766737505634,2.90649587,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766737505940,0.71,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766737506122,2.19649587,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766737506359,2.19649587,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766737506531,2.19649587,122.88,122.86,15.58]
["bitfinex","SOLUSD",1766737508032,3.43734931,122.88,122.86,15.58]
["bitfinex","SOLUSD",1766737508234,3.43734931,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766737508428,4.14734931,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737508634,12.28537662,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737509646,4.14734931,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737509843,12.28540152,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737510025,3.43734931,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737510222,3.43734931,122.86,122.84,15.58]
["bitfinex","SOLUSD",1766737510427,4.14734931,122.87,122.84,15.58]
["bitfinex","SOLUSD",1766737511156,0.71,122.87,122.84,19.01734931]
["bitfinex","SOLUSD",1766737524058,0.71,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766737528883,4.14734931,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766737529167,0.71,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766737530361,0.71,122.87,122.84,18.29734931]
["bitfinex","SOLUSD",1766737531468,0.71,122.87,122.84,14.86]
["bitfinex","SOLUSD",1766737531671,0.71,122.87,122.84,18.29734931]
["bitfinex","SOLUSD",1766737532368,12.26540152,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737532566,0.69,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737533053,4.12734931,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737533470,0.69,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737533770,4.12734931,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737537760,8.82805221,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737537960,12.26540152,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737538178,4.12734931,122.86,122.84,14.86]
["bitfinex","SOLUSD",1766737538467,3.43734931,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737538863,4.12734931,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737543903,0.69,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737544980,4.12734931,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766737549877,3.43734931,122.86,122.85,0.72]
["bitfinex","SOLUSD",1766737551172,3.43734931,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766737551985,8.82869044,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766737552465,3.43734931,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766737555274,3.43734931,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766737555586,3.43734931,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766737556288,12.26603975,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766737558285,11.57603975,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766737558475,0.69,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766737562193,3.43734931,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766737562497,3.43734931,122.85,122.82,15.06]
["bitfinex","SOLUSD",1766737562498,0.69,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766737562693,11.57868286,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766737563000,0.69,122.82,122.81,0.2]
["bitfinex","SOLUSD",1766737563380,8.83133355,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766737563682,8.83133355,122.83,122.81,4.33734931]
["bitfinex","SOLUSD",1766737563683,0.69,122.83,122.81,4.33734931]
["bitfinex","SOLUSD",1766737564803,0.69,122.83,122.81,3.63734931]
["bitfinex","SOLUSD",1766737567914,0.69,122.83,122.82,3.43734931]
["bitfinex","SOLUSD",1766737568097,8.83025665,122.85,122.82,4.13734931]
["bitfinex","SOLUSD",1766737568707,0.69,122.84,122.82,3.43734931]
["bitfinex","SOLUSD",1766737568907,0.69,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766737569107,117.82502227,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766737569296,117.13502227,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766737569606,0.69,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766737569913,0.69,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766737570200,8.82873637,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766737572910,8.82873637,122.87,122.84,2.90012296]
["bitfinex","SOLUSD",1766737573604,0.69,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766737573990,0.69,122.87,122.84,2.20012296]
["bitfinex","SOLUSD",1766737576107,0.69,122.87,122.84,2.92012296]
["bitfinex","SOLUSD",1766737576314,19.2959187,122.88,122.85,2.92012296]
["bitfinex","SOLUSD",1766737576613,19.2959187,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737576797,18.5759187,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766737576991,0.72,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766737577186,0.72,122.86,122.83,15.58]
["bitfinex","SOLUSD",1766737577386,0.72,122.85,122.81,65.82012296]
["bitfinex","SOLUSD",1766737577582,0.72,122.85,122.81,17.26012296]
["bitfinex","SOLUSD",1766737577801,0.72,122.85,122.81,17.98012296]
["bitfinex","SOLUSD",1766737579007,2.20012296,122.85,122.81,15.06]
["bitfinex","SOLUSD",1766737579212,0.72,122.84,122.81,15.06]
["bitfinex","SOLUSD",1766737579691,0.72,122.84,122.81,17.26012296]
["bitfinex","SOLUSD",1766737580907,0.72,122.84,122.81,26.12273671]
["bitfinex","SOLUSD",1766737582201,11.0597427,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766737582402,0.72,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766737582809,2.92012296,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766737583003,2.20012296,122.84,122.81,0.92]
["bitfinex","SOLUSD",1766737583206,2.92012296,122.84,122.81,0.92]
["bitfinex","SOLUSD",1766737585417,11.06091677,122.84,122.81,0.92]
["bitfinex","SOLUSD",1766737588317,11.06091677,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766737588505,11.06091677,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766737589524,11.06091677,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766737589818,2.20012296,122.83,122.81,0.92]
["bitfinex","SOLUSD",1766737590110,2.20012296,122.82,122.81,0.2]
["bitfinex","SOLUSD",1766737590416,2.20012296,122.82,122.79,6.75033145]
["bitfinex","SOLUSD",1766737590417,0.72,122.81,122.79,6.75033145]
["bitfinex","SOLUSD",1766737590606,2.92012296,122.81,122.79,6.75033145]
["bitfinex","SOLUSD",1766737591307,0.72,122.81,122.79,6.75033145]
["bitfinex","SOLUSD",1766737591514,2.92012296,122.81,122.79,7.47033145]
["bitfinex","SOLUSD",1766737592017,2.92012296,122.81,122.79,6.75033145]
["bitfinex","SOLUSD",1766737592719,2.92012296,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766737593028,2.20012296,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766737593220,2.92012296,122.8,122.77,0.92]
["bitfinex","SOLUSD",1766737594220,11.06360043,122.8,122.77,0.92]
["bitfinex","SOLUSD",1766737603611,30.79339994,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766737603612,13.30779592,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766737604315,11.10767296,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766737604538,21.44982562,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766737604913,10.43767296,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766737605124,2.90012296,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737606529,0.7,122.84,122.81,2.86012296]
["bitfinex","SOLUSD",1766737607213,8.84071759,122.84,122.81,2.86012296]
["bitfinex","SOLUSD",1766737609736,11.04084055,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737610136,0.7,122.83,122.8,2.20012296]
["bitfinex","SOLUSD",1766737610342,11.04084055,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737611144,8.84071759,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737611337,8.84071759,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737612437,8.84071759,122.84,122.81,2.20012296]
["bitfinex","SOLUSD",1766737612636,8.84071759,122.84,122.81,2.86012296]
["bitfinex","SOLUSD",1766737612819,11.04084055,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737617028,11.04084055,122.84,122.81,2.86012296]
["bitfinex","SOLUSD",1766737618727,8.84071759,122.84,122.81,2.86012296]
["bitfinex","SOLUSD",1766737620445,2.20012296,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766737620739,0.7,122.82,122.79,2.86012296]
["bitfinex","SOLUSD",1766737621053,0.7,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766737622246,10.3417995,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766737622446,11.0417995,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766737625552,8.84167654,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766737627626,0.7,122.82,122.79,2.86012296]
["bitfinex","SOLUSD",1766737627832,8.84201517,122.82,122.79,2.86012296]
["bitfinex","SOLUSD",1766737628356,0.7,122.82,122.79,2.86012296]
["bitfinex","SOLUSD",1766737628560,0.7,122.82,122.79,2.20012296]
["bitfinex","SOLUSD",1766737629058,0.7,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766737633978,8.84206546,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766737634259,8.84206546,122.82,122.79,4.09997774]
["bitfinex","SOLUSD",1766737634461,0.7,122.82,122.79,4.09997774]
["bitfinex","SOLUSD",1766737635758,0.7,122.82,122.79,3.43997774]
["bitfinex","SOLUSD",1766737635962,0.7,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766737636661,0.7,122.82,122.79,3.43997774]
["bitfinex","SOLUSD",1766737636881,0.71,122.81,122.78,18.95997774]
["bitfinex","SOLUSD",1766737637175,0.71,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766737638690,8.85285801,122.81,122.78,18.29997774]
["bitfinex","SOLUSD",1766737638865,12.29283575,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766737639275,8.85285801,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766737640184,8.85285801,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766737640562,8.85285801,122.81,122.78,4.09997774]
["bitfinex","SOLUSD",1766737641798,8.85285801,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766737643589,8.14224544,122.82,122.79,3.43997774]
["bitfinex","SOLUSD",1766737643771,8.8515436,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766737644372,0.71,122.82,122.79,3.43997774]
["bitfinex","SOLUSD",1766737645388,8.1415436,122.83,122.79,3.43997774]
["bitfinex","SOLUSD",1766737645569,8.8515436,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766737647463,103.26,122.84,122.8,18.29997774]
["bitfinex","SOLUSD",1766737647803,103.26,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737647974,103.97,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737648590,112.11068749,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737648888,112.11068749,122.84,122.81,3.43997774]
["bitfinex","SOLUSD",1766737649088,112.11068749,122.84,122.81,4.09997774]
["bitfinex","SOLUSD",1766737650384,112.11068749,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737650588,115.55066523,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737652085,4.14997774,122.83,122.8,15.52]
["bitfinex","SOLUSD",1766737652273,0.71,122.83,122.8,18.95997774]
["bitfinex","SOLUSD",1766737652473,0.71,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766737654710,131.75236446,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737654895,132.46236446,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737655407,135.9023422,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737656898,115.55066523,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737658903,12.29066523,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737659599,8.85068749,122.84,122.81,4.09997774]
["bitfinex","SOLUSD",1766737662902,12.29066523,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737663211,0.71,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766737665010,0.62,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766737671312,8.82068749,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737677009,12.26066523,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766737677710,3.43997774,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766737678003,0.68,122.82,122.8,14.86]
["bitfinex","SOLUSD",1766737678411,0.68,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766737678606,0.68,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766737678911,0.68,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766737682809,12.26203247,122.82,122.79,15.58]
["bitfinex","SOLUSD",1766737683007,0.68,122.81,122.79,15.58]
["bitfinex","SOLUSD",1766737685709,0.68,122.81,122.79,18.29997774]
["bitfinex","SOLUSD",1766737685909,0.68,122.81,122.79,14.86]
["bitfinex","SOLUSD",1766737686101,0.68,122.81,122.79,15.58]
["bitfinex","SOLUSD",1766737687910,8.14205473,122.82,122.79,15.58]
["bitfinex","SOLUSD",1766737688110,8.82067079,122.84,122.81,4.15997774]
["bitfinex","SOLUSD",1766737691122,8.82067079,122.84,122.82,3.43997774]
["bitfinex","SOLUSD",1766737691318,8.13993041,122.86,122.83,4.15997774]
["bitfinex","SOLUSD",1766737691614,8.13993041,122.86,122.82,19.01997774]
["bitfinex","SOLUSD",1766737691615,10.43767296,122.84,122.82,19.01997774]
["bitfinex","SOLUSD",1766737692521,11.11767296,122.84,122.82,19.01997774]
["bitfinex","SOLUSD",1766737692908,11.11767296,122.84,122.82,15.58]
["bitfinex","SOLUSD",1766737693820,10.43767296,122.84,122.83,3.43997774]
["bitfinex","SOLUSD",1766737694005,10.43767296,122.84,122.82,17.78030452]
["bitfinex","SOLUSD",1766737695128,103.26,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766737695317,0.68,122.88,122.86,2.88030452]
["bitfinex","SOLUSD",1766737696107,0.68,122.89,122.87,2.20030452]
["bitfinex","SOLUSD",1766737696406,5.47566271,122.88,122.87,2.88030452]
["bitfinex","SOLUSD",1766737696607,5.47566271,122.88,122.87,2.20030452]
["bitfinex","SOLUSD",1766737697203,8.81743981,122.89,122.87,2.20030452]
["bitfinex","SOLUSD",1766737697604,0.68,122.88,122.86,2.20030452]
["bitfinex","SOLUSD",1766737697817,0.68,122.88,122.86,2.88030452]
["bitfinex","SOLUSD",1766737698909,8.81743981,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766737699114,8.81743981,122.89,122.86,2.88030452]
["bitfinex","SOLUSD",1766737699515,8.81743981,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766737702032,10.43767296,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766737702235,8.13647457,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766737702438,11.01587589,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766737703041,2.20030452,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766737703242,0.68,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766737704435,11.01701888,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766737705037,8.81671436,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766737705216,0.68,122.89,122.86,15.54]
["bitfinex","SOLUSD",1766737705735,0.68,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766737707130,2.20030452,122.87,122.82,12.63797748]
["bitfinex","SOLUSD",1766737707321,2.88030452,122.86,122.83,15.54]
["bitfinex","SOLUSD",1766737707517,2.88030452,122.85,122.83,14.86]
["bitfinex","SOLUSD",1766737708126,0.68,122.85,122.83,14.86]
["bitfinex","SOLUSD",1766737708329,2.88030452,122.85,122.83,14.86]
["bitfinex","SOLUSD",1766737709713,2.88030452,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766737710630,2.88030452,122.84,122.81,15.54]
["bitfinex","SOLUSD",1766737711025,0.68,122.83,122.81,15.54]
["bitfinex","SOLUSD",1766737711216,0.68,122.83,122.79,15.54]
["bitfinex","SOLUSD",1766737711217,0.68,122.82,122.79,15.54]
["bitfinex","SOLUSD",1766737712820,11.02170139,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766737715743,10.34108809,122.84,122.8,2.88030452]
["bitfinex","SOLUSD",1766737716048,11.02045439,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766737716348,11.02045439,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766737718333,2.20030452,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766737720634,2.88030452,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766737720830,10.3410077,122.84,122.79,25.20400791]
["bitfinex","SOLUSD",1766737721034,0.68,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766737722253,2.88030452,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766737724463,8.82090722,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766737724669,11.02121174,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766737726749,2.87030452,122.81,122.77,0.2]
["bitfinex","SOLUSD",1766737727060,2.87030452,122.8,122.77,0.9]
["bitfinex","SOLUSD",1766737727272,0.67,122.8,122.77,0.9]
["bitfinex","SOLUSD",1766737727647,2.87030452,122.8,122.77,9.04525225]
["bitfinex","SOLUSD",1766737727980,0.67,122.8,122.77,9.04525225]
["bitfinex","SOLUSD",1766737728140,2.87030452,122.8,122.77,9.04525225]
["bitfinex","SOLUSD",1766737728346,2.87030452,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766737729267,2.87030452,122.82,122.78,2.90030452]
["bitfinex","SOLUSD",1766737731471,11.01237539,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766737738576,8.81207087,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766737738777,0.67,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766737739094,0.67,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766737743990,11.01180641,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766737747979,2.87030452,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766737749183,0.67,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766737749384,0.67,122.83,122.8,2.90030452]
["bitfinex","SOLUSD",1766737750787,0.67,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766737753078,2.87030452,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766737755693,0.67,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766737756065,4.10936627,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766737758293,0.67,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766737758595,4.10936627,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766737760688,18.57778395,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766737760990,22.67715022,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766737763385,4.09936627,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737764799,12.24015002,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737766874,8.80078375,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737770099,8.14078375,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737770407,0.66,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766737782616,0.66,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766737782812,0.72,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766737783318,0.72,122.81,122.78,14.86]
["bitfinex","SOLUSD",1766737783319,0.72,122.8,122.78,14.86]
["bitfinex","SOLUSD",1766737783497,0.72,122.8,122.78,15.55]
["bitfinex","SOLUSD",1766737783884,4.15936627,122.81,122.78,15.55]
["bitfinex","SOLUSD",1766737786208,8.14260859,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766737786381,12.23197486,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766737786784,11.58197486,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766737787082,12.23197486,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766737787284,0.65,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766737801106,0.65,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766737801305,4.08936627,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766737801608,0.65,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766737802214,8.14403497,122.79,122.76,3.63936627]
["bitfinex","SOLUSD",1766737804227,0.65,122.78,122.76,3.63936627]
["bitfinex","SOLUSD",1766737804527,0.65,122.78,122.77,3.43936627]
["bitfinex","SOLUSD",1766737808841,8.14403497,122.79,122.77,3.43936627]
["bitfinex","SOLUSD",1766737809009,8.79403497,122.79,122.77,3.43936627]
["bitfinex","SOLUSD",1766737809927,8.14403497,122.79,122.77,3.43936627]
["bitfinex","SOLUSD",1766737810118,0.65,122.78,122.77,3.43936627]
["bitfinex","SOLUSD",1766737816042,0.65,122.78,122.77,2.20298789]
["bitfinex","SOLUSD",1766737817550,8.14403497,122.79,122.77,2.20298789]
["bitfinex","SOLUSD",1766737817757,8.84403497,122.79,122.76,3.10298789]
["bitfinex","SOLUSD",1766737818468,0.7,122.78,122.76,3.10298789]
["bitfinex","SOLUSD",1766737820052,0.7,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766737820267,0.7,122.78,122.76,2.40298789]
["bitfinex","SOLUSD",1766737820466,0.7,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766737820639,8.84471702,122.78,122.76,2.40298789]
["bitfinex","SOLUSD",1766737821639,0.7,122.78,122.76,3.09298789]
["bitfinex","SOLUSD",1766737821841,12.10412883,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737822046,3.95985086,122.79,122.77,2.20298789]
["bitfinex","SOLUSD",1766737822255,0.7,122.79,122.77,2.20298789]
["bitfinex","SOLUSD",1766737822443,0.7,122.79,122.78,2.20298789]
["bitfinex","SOLUSD",1766737822651,0.7,122.79,122.77,2.20298789]
["bitfinex","SOLUSD",1766737833576,0.7,122.79,122.77,2.89298789]
["bitfinex","SOLUSD",1766737834566,8.84406488,122.79,122.77,2.89298789]
["bitfinex","SOLUSD",1766737836169,8.84406488,122.79,122.76,2.40298789]
["bitfinex","SOLUSD",1766737836461,8.84406488,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737836860,0.7,122.78,122.76,3.09298789]
["bitfinex","SOLUSD",1766737837170,8.14406488,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737837353,8.84406488,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737841064,8.14406488,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737841367,8.84406488,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737841869,8.84406488,122.79,122.76,0.89]
["bitfinex","SOLUSD",1766737842067,8.84406488,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737844210,8.14406488,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766737844369,8.14406488,122.79,122.77,2.20298789]
["bitfinex","SOLUSD",1766737845172,8.86406488,122.79,122.77,2.20298789]
["bitfinex","SOLUSD",1766737846375,8.86406488,122.79,122.77,2.89298789]
["bitfinex","SOLUSD",1766737848678,8.86406488,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766737848971,8.86406488,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737850470,28.50236426,122.8,122.76,3.09298789]
["bitfinex","SOLUSD",1766737850669,6.20382559,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737850861,0.72,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737851775,8.86441599,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737851977,8.86441599,122.79,122.76,0.89]
["bitfinex","SOLUSD",1766737852176,8.86441599,122.79,122.76,3.09298789]
["bitfinex","SOLUSD",1766737854279,8.86441599,122.79,122.76,0.89]
["bitfinex","SOLUSD",1766737854463,6.20316312,122.78,122.76,2.40298789]
["bitfinex","SOLUSD",1766737854663,0.72,122.78,122.76,2.40298789]
["bitfinex","SOLUSD",1766737855685,0.72,122.78,122.76,3.09298789]
["bitfinex","SOLUSD",1766737859082,0.72,122.78,122.76,0.89]
["bitfinex","SOLUSD",1766737859259,0.72,122.78,122.76,3.09298789]
["bitfinex","SOLUSD",1766737860082,8.86477767,122.78,122.76,2.40298789]
["bitfinex","SOLUSD",1766737860585,8.86477767,122.78,122.76,3.09298789]
["bitfinex","SOLUSD",1766737861081,8.86477767,122.78,122.76,2.40298789]
["bitfinex","SOLUSD",1766737862084,8.86477767,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766737862271,8.86477767,122.78,122.76,2.40298789]
["bitfinex","SOLUSD",1766737863082,8.86477767,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766737863281,0.72,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766737863464,0.72,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766737863669,0.72,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766737863871,0.72,122.73,122.71,2.40298789]
["bitfinex","SOLUSD",1766737864072,0.72,122.73,122.72,2.20298789]
["bitfinex","SOLUSD",1766737865268,0.72,122.73,122.71,0.89]
["bitfinex","SOLUSD",1766737865586,0.72,122.73,122.71,3.09298789]
["bitfinex","SOLUSD",1766737866288,8.86818203,122.73,122.71,3.09298789]
["bitfinex","SOLUSD",1766737866884,8.86818203,122.73,122.71,2.40298789]
["bitfinex","SOLUSD",1766737867070,8.86818203,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766737867888,0.72,122.72,122.71,0.2]
["bitfinex","SOLUSD",1766737868191,0.72,122.72,122.71,2.40298789]
["bitfinex","SOLUSD",1766737869196,0.72,122.72,122.71,0.2]
["bitfinex","SOLUSD",1766737869495,0.72,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766737869798,0.72,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766737869969,0.72,122.69,122.67,0.89]
["bitfinex","SOLUSD",1766737870387,0.72,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766737870590,2.20298789,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766737870987,2.92298789,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766737872192,2.92298789,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766737872985,11.07452137,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766737874378,2.20298789,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766737874581,10.35509245,122.67,122.63,15.58]
["bitfinex","SOLUSD",1766737874787,2.88298789,122.66,122.63,15.58]
["bitfinex","SOLUSD",1766737875198,2.88298789,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766737875389,2.88298789,122.66,122.64,0.7]
["bitfinex","SOLUSD",1766737875702,0.68,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766737875897,2.88298789,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766737876195,0.68,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766737876399,4.13101505,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766737876808,12.28505221,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766737877299,11.60505221,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766737877491,4.13101505,122.62,122.6,6.60815079]
["bitfinex","SOLUSD",1766737877875,0.68,122.61,122.6,6.60815079]
["bitfinex","SOLUSD",1766737878282,4.13101505,122.63,122.6,7.30815079]
["bitfinex","SOLUSD",1766737878477,0.68,122.62,122.6,7.30815079]
["bitfinex","SOLUSD",1766737878676,0.68,122.62,122.6,6.60815079]
["bitfinex","SOLUSD",1766737879507,38.98140269,122.62,122.58,0.2]
["bitfinex","SOLUSD",1766737879675,14.88,122.61,122.58,0.9]
["bitfinex","SOLUSD",1766737879880,18.33101505,122.61,122.58,0.9]
["bitfinex","SOLUSD",1766737880723,18.59321154,122.62,122.58,0.2]
["bitfinex","SOLUSD",1766737880881,7.77481655,122.66,122.59,4.15101505]
["bitfinex","SOLUSD",1766737881090,23.03328169,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766737881609,3.45101505,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766737883089,23.03328169,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766737883309,11.60429674,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766737884126,3.45101505,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766737884416,3.45101505,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766737884417,3.45101505,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766737884716,3.45101505,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766737885192,23.03491448,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766737885494,3.45101505,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766737885686,3.45101505,122.61,122.58,0.9]
["bitfinex","SOLUSD",1766737886101,3.45101505,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766737886294,28.54144306,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766737886482,3.45101505,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766737887806,3.45101505,122.6,122.58,0.9]
["bitfinex","SOLUSD",1766737888107,3.45101505,122.61,122.58,0.9]
["bitfinex","SOLUSD",1766737888307,3.45101505,122.6,122.58,0.9]
["bitfinex","SOLUSD",1766737888487,3.45101505,122.59,122.58,0.2]
["bitfinex","SOLUSD",1766737890606,11.60828725,122.59,122.55,0.7]
["bitfinex","SOLUSD",1766737890796,3.45101505,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766737891004,3.45101505,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766737891314,3.45101505,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766737892310,8.16060062,122.54,122.48,3.45101505]
["bitfinex","SOLUSD",1766737892516,3.45101505,122.52,122.48,3.45101505]
["bitfinex","SOLUSD",1766737892810,4.13101505,122.53,122.48,3.45101505]
["bitfinex","SOLUSD",1766737892995,3.45101505,122.53,122.48,3.45101505]
["bitfinex","SOLUSD",1766737893200,3.45101505,122.53,122.46,43.48076106]
["bitfinex","SOLUSD",1766737893406,3.45101505,122.52,122.47,3.45101505]
["bitfinex","SOLUSD",1766737893829,4.13101505,122.53,122.48,3.45101505]
["bitfinex","SOLUSD",1766737894010,10.43767296,122.51,122.41,4.26109281]
["bitfinex","SOLUSD",1766737894322,4.25486393,122.41,122.38,11.62228486]
["bitfinex","SOLUSD",1766737894526,10.43767296,122.48,122.41,0.36]
["bitfinex","SOLUSD",1766737894692,0.68,122.47,122.41,0.36]
["bitfinex","SOLUSD",1766737894893,0.68,122.47,122.43,0.36]
["bitfinex","SOLUSD",1766737895405,0.68,122.47,122.43,3.81101505]
["bitfinex","SOLUSD",1766737895988,0.68,122.49,122.45,3.45101505]
["bitfinex","SOLUSD",1766737896190,20.40540713,122.52,122.48,0.36]
["bitfinex","SOLUSD",1766737896191,0.68,122.52,122.48,0.36]
["bitfinex","SOLUSD",1766737896411,8.84259897,122.51,122.47,3.45101505]
["bitfinex","SOLUSD",1766737897002,11.61361402,122.51,122.46,3.45101505]
["bitfinex","SOLUSD",1766737897204,4.13101505,122.49,122.45,0.36]
["bitfinex","SOLUSD",1766737897619,4.13101505,122.49,122.45,3.81101505]
["bitfinex","SOLUSD",1766737897986,0.68,122.49,122.45,3.81101505]
["bitfinex","SOLUSD",1766737898610,4.13101505,122.49,122.45,0.36]
["bitfinex","SOLUSD",1766737898813,0.68,122.49,122.45,3.81101505]
["bitfinex","SOLUSD",1766737899312,3.45101505,122.48,122.44,3.45101505]
["bitfinex","SOLUSD",1766737899503,8.16406881,122.49,122.43,15.26]
["bitfinex","SOLUSD",1766737899504,4.13101505,122.47,122.43,15.26]
["bitfinex","SOLUSD",1766737899899,0.68,122.47,122.43,18.71101505]
["bitfinex","SOLUSD",1766737900099,0.68,122.47,122.43,15.26]
["bitfinex","SOLUSD",1766737900320,0.68,122.47,122.43,18.71101505]
["bitfinex","SOLUSD",1766737901533,0.68,122.47,122.43,3.81101505]
["bitfinex","SOLUSD",1766737901724,0.68,122.47,122.43,18.71101505]
["bitfinex","SOLUSD",1766737902723,0.68,122.47,122.43,26.8788458]
["bitfinex","SOLUSD",1766737903520,0.68,122.47,122.44,3.45101505]
["bitfinex","SOLUSD",1766737903694,10.43767296,122.5,122.45,3.45101505]
["bitfinex","SOLUSD",1766737903898,0.68,122.49,122.45,3.45101505]
["bitfinex","SOLUSD",1766737904709,4.13101505,122.49,122.45,3.45101505]
["bitfinex","SOLUSD",1766737904920,0.68,122.49,122.45,3.45101505]
["bitfinex","SOLUSD",1766737905194,0.68,122.49,122.45,11.6175866]
["bitfinex","SOLUSD",1766737905398,4.13101505,122.49,122.45,11.6175866]
["bitfinex","SOLUSD",1766737907101,0.68,122.49,122.45,11.6175866]
["bitfinex","SOLUSD",1766737907335,0.68,122.49,122.46,3.81101505]
["bitfinex","SOLUSD",1766737907509,11.14767296,122.5,122.46,18.71101505]
["bitfinex","SOLUSD",1766737908308,11.14767296,122.5,122.46,26.87692329]
["bitfinex","SOLUSD",1766737910316,11.14767296,122.5,122.46,26.51692329]
["bitfinex","SOLUSD",1766737910522,11.14767296,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737911019,10.43767296,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737912631,10.43767296,122.5,122.47,3.81101505]
["bitfinex","SOLUSD",1766737913344,10.43767296,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737913520,10.43767296,122.5,122.47,3.81101505]
["bitfinex","SOLUSD",1766737914116,10.43767296,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737914323,22.76225183,122.5,122.46,3.45101505]
["bitfinex","SOLUSD",1766737914648,0.71,122.49,122.47,14.9]
["bitfinex","SOLUSD",1766737916140,0.71,122.49,122.46,0.36]
["bitfinex","SOLUSD",1766737916340,12.32507215,122.49,122.47,14.9]
["bitfinex","SOLUSD",1766737916519,8.8740571,122.49,122.47,14.9]
["bitfinex","SOLUSD",1766737918946,8.8740571,122.49,122.46,14.9]
["bitfinex","SOLUSD",1766737920141,0.71,122.49,122.46,14.9]
["bitfinex","SOLUSD",1766737920456,11.14767296,122.5,122.47,3.81101505]
["bitfinex","SOLUSD",1766737920766,11.14767296,122.5,122.47,3.45101505]
["bitfinex","SOLUSD",1766737921124,11.14767296,122.5,122.46,26.87684844]
["bitfinex","SOLUSD",1766737923350,11.14767296,122.5,122.46,23.42583339]
["bitfinex","SOLUSD",1766737924148,11.14767296,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737924633,0.71,122.49,122.43,0.36]
["bitfinex","SOLUSD",1766737924837,4.16101505,122.49,122.45,0.36]
["bitfinex","SOLUSD",1766737925550,4.16101505,122.49,122.46,14.9]
["bitfinex","SOLUSD",1766737925747,3.45101505,122.49,122.45,0.36]
["bitfinex","SOLUSD",1766737925946,0.71,122.48,122.46,14.9]
["bitfinex","SOLUSD",1766737926841,18.60102224,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737926842,13.88868801,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737927038,14.59868801,122.5,122.47,0.36]
["bitfinex","SOLUSD",1766737927224,14.59868801,122.5,122.46,23.065887]
["bitfinex","SOLUSD",1766737927425,14.59868801,122.5,122.46,26.87690205]
["bitfinex","SOLUSD",1766737927956,4.16101505,122.49,122.46,15.26]
["bitfinex","SOLUSD",1766737928255,0.71,122.48,122.46,14.9]
["bitfinex","SOLUSD",1766737928851,10.43767296,122.5,122.46,14.9]
["bitfinex","SOLUSD",1766737929160,22.76206641,122.5,122.46,15.26]
["bitfinex","SOLUSD",1766737929453,0.71,122.49,122.46,15.26]
["bitfinex","SOLUSD",1766737930451,3.45101505,122.49,122.46,14.9]
["bitfinex","SOLUSD",1766737930632,4.16101505,122.48,122.46,14.9]
["bitfinex","SOLUSD",1766737930834,0.71,122.48,122.45,14.9]
["bitfinex","SOLUSD",1766737931249,0.71,122.48,122.45,26.87744112]
["bitfinex","SOLUSD",1766737931955,0.71,122.48,122.45,23.42642607]
["bitfinex","SOLUSD",1766737932156,0.71,122.48,122.45,26.87744112]
["bitfinex","SOLUSD",1766737934654,0.71,122.48,122.46,3.45101505]
["bitfinex","SOLUSD",1766737936238,0.71,122.48,122.46,18.35101505]
["bitfinex","SOLUSD",1766737937027,11.15767296,122.5,122.46,26.87677377]
["bitfinex","SOLUSD",1766737937345,0.72,122.49,122.46,26.87677377]
["bitfinex","SOLUSD",1766737937957,0.72,122.49,122.46,25.63932626]
["bitfinex","SOLUSD",1766737939128,0.72,122.48,122.43,20.41917889]
["bitfinex","SOLUSD",1766737939332,0.72,122.48,122.46,8.16585997]
["bitfinex","SOLUSD",1766737939545,0.72,122.48,122.45,10.73988543]
["bitfinex","SOLUSD",1766737941444,2.93356754,122.5,122.46,0.36]
["bitfinex","SOLUSD",1766737941630,0.72,122.49,122.46,0.36]
["bitfinex","SOLUSD",1766737943043,0.72,122.49,122.46,8.5258277]
["bitfinex","SOLUSD",1766737943742,20.8140411,122.51,122.47,15.26]
["bitfinex","SOLUSD",1766737943939,6.17771217,122.5,122.47,15.26]
["bitfinex","SOLUSD",1766737944131,0.72,122.5,122.47,14.9]
["bitfinex","SOLUSD",1766737945664,10.43767296,122.51,122.47,23.0651557]
["bitfinex","SOLUSD",1766737945854,0.72,122.5,122.46,2.57356754]
["bitfinex","SOLUSD",1766737946167,0.72,122.5,122.47,14.9]
["bitfinex","SOLUSD",1766737947553,0.72,122.5,122.47,25.27851685]
["bitfinex","SOLUSD",1766737947735,0.72,122.5,122.47,25.63851685]
["bitfinex","SOLUSD",1766737954642,0.72,122.5,122.47,23.42494931]
["bitfinex","SOLUSD",1766737955545,0.72,122.5,122.47,23.06494931]
["bitfinex","SOLUSD",1766737955743,0.72,122.5,122.47,14.9]
["bitfinex","SOLUSD",1766737956266,0.72,122.5,122.47,15.26]
["bitfinex","SOLUSD",1766737956449,0.72,122.5,122.47,23.42524941]
["bitfinex","SOLUSD",1766737958549,0.72,122.5,122.47,25.63881695]
["bitfinex","SOLUSD",1766737962468,10.43767296,122.52,122.48,2.57356754]
["bitfinex","SOLUSD",1766737962668,0.72,122.51,122.48,2.57356754]
["bitfinex","SOLUSD",1766737963278,0.72,122.51,122.49,0.36]
["bitfinex","SOLUSD",1766737965660,0.7,122.53,122.5,14.9]
["bitfinex","SOLUSD",1766737966550,14.93709828,122.56,122.51,0.36]
["bitfinex","SOLUSD",1766737966753,0.7,122.56,122.53,2.57356754]
["bitfinex","SOLUSD",1766737966954,0.7,122.57,122.54,2.57356754]
["bitfinex","SOLUSD",1766737967582,0.7,122.57,122.54,2.21356754]
["bitfinex","SOLUSD",1766737968994,0.7,122.57,122.53,25.63458787]
["bitfinex","SOLUSD",1766737969986,0.7,122.57,122.54,0.36]
["bitfinex","SOLUSD",1766737970781,0.7,122.57,122.54,2.57356754]
["bitfinex","SOLUSD",1766737971978,0.7,122.57,122.54,10.73380467]
["bitfinex","SOLUSD",1766737973171,0.7,122.59,122.55,0.36]
["bitfinex","SOLUSD",1766737973379,0.7,122.58,122.55,0.36]
["bitfinex","SOLUSD",1766737974681,0.7,122.58,122.55,8.51988417]
["bitfinex","SOLUSD",1766737975988,0.7,122.58,122.56,14.9]
["bitfinex","SOLUSD",1766737976293,0.7,122.59,122.56,14.9]
["bitfinex","SOLUSD",1766737977087,0.7,122.59,122.56,17.47356754]
["bitfinex","SOLUSD",1766737977472,0.7,122.57,122.54,8.52041596]
["bitfinex","SOLUSD",1766737977699,0.7,122.57,122.56,14.9]
["bitfinex","SOLUSD",1766737980593,0.7,122.57,122.54,10.7339835]
["bitfinex","SOLUSD",1766737980894,0.7,122.57,122.5,22.98080296]
["bitfinex","SOLUSD",1766737980895,0.7,122.54,122.5,22.98080296]
["bitfinex","SOLUSD",1766737981095,0.7,122.54,122.52,14.9]
["bitfinex","SOLUSD",1766737982880,0.7,122.55,122.52,23.42191374]
["bitfinex","SOLUSD",1766737983197,0.7,122.55,122.52,25.63548128]
["bitfinex","SOLUSD",1766737984293,0.7,122.55,122.52,23.42191374]
["bitfinex","SOLUSD",1766737988380,2.91356754,122.55,122.52,23.42191374]
["bitfinex","SOLUSD",1766737989514,0.7,122.54,122.52,23.06191374]
["bitfinex","SOLUSD",1766737990604,2.91356754,122.54,122.52,23.06191374]
["bitfinex","SOLUSD",1766737990808,0.7,122.54,122.52,23.06191374]
["bitfinex","SOLUSD",1766737992209,2.91356754,122.55,122.52,23.42191374]
["bitfinex","SOLUSD",1766737992507,0.7,122.55,122.52,23.42191374]
["bitfinex","SOLUSD",1766737992710,2.91356754,122.55,122.52,23.42191374]
["bitfinex","SOLUSD",1766737993012,2.21356754,122.55,122.52,23.06191374]
["bitfinex","SOLUSD",1766737993194,0.7,122.54,122.52,23.06191374]
["bitfinex","SOLUSD",1766737996822,2.21356754,122.55,122.52,23.06191374]
["bitfinex","SOLUSD",1766737996823,10.43767296,122.57,122.52,23.06191374]
["bitfinex","SOLUSD",1766737997109,0.72,122.57,122.54,0.36]
["bitfinex","SOLUSD",1766737997293,0.72,122.57,122.55,14.9]
["bitfinex","SOLUSD",1766737997698,0.72,122.57,122.55,23.05986324]
["bitfinex","SOLUSD",1766737999110,107.43423167,122.59,122.55,23.41986324]
["bitfinex","SOLUSD",1766737999293,0.72,122.58,122.55,26.87409491]
["bitfinex","SOLUSD",1766737999910,0.72,122.6,122.57,3.81423167]
["bitfinex","SOLUSD",1766738000112,0.72,122.6,122.58,14.9]
["bitfinex","SOLUSD",1766738001114,4.17423167,122.59,122.57,14.9]
["bitfinex","SOLUSD",1766738002516,0.72,122.59,122.57,14.9]
["bitfinex","SOLUSD",1766738006302,0.72,122.6,122.57,26.87279176]
["bitfinex","SOLUSD",1766738006641,13.89190463,122.62,122.58,3.45423167]
["bitfinex","SOLUSD",1766738006797,0.82,122.63,122.6,3.45423167]
["bitfinex","SOLUSD",1766738006994,0.82,122.63,122.6,18.35423167]
["bitfinex","SOLUSD",1766738007197,0.1,122.63,122.61,3.81423167]
["bitfinex","SOLUSD",1766738010134,0.1,122.63,122.61,11.96973294]
["bitfinex","SOLUSD",1766738010815,0.72,122.61,122.58,14.9]
["bitfinex","SOLUSD",1766738011015,0.72,122.6,122.58,14.9]
["bitfinex","SOLUSD",1766738013231,0.72,122.6,122.57,11.9724028]
["bitfinex","SOLUSD",1766738013410,0.72,122.6,122.58,14.9]
["bitfinex","SOLUSD",1766738013826,0.72,122.62,122.59,3.81423167]
["bitfinex","SOLUSD",1766738016126,0.72,122.62,122.59,11.97093964]
["bitfinex","SOLUSD",1766738021826,0.72,122.62,122.59,8.51670797]
["bitfinex","SOLUSD",1766738022030,4.17423167,122.62,122.59,8.15670797]
["bitfinex","SOLUSD",1766738022250,3.45423167,122.62,122.58,11.97194386]
["bitfinex","SOLUSD",1766738022433,4.16423167,122.6,122.58,14.9]
["bitfinex","SOLUSD",1766738022748,0.71,122.6,122.58,14.9]
["bitfinex","SOLUSD",1766738023127,0.71,122.6,122.58,23.05768836]
["bitfinex","SOLUSD",1766738023322,0.71,122.6,122.58,26.51192003]
["bitfinex","SOLUSD",1766738024044,0.72,122.61,122.58,26.51192003]
["bitfinex","SOLUSD",1766738024244,0.72,122.61,122.58,18.35423167]
["bitfinex","SOLUSD",1766738025648,0.72,122.61,122.58,26.51216219]
["bitfinex","SOLUSD",1766738025859,12.32958332,122.62,122.59,0.36]
["bitfinex","SOLUSD",1766738026022,0.72,122.62,122.59,0.36]
["bitfinex","SOLUSD",1766738027325,0.72,122.62,122.58,26.87216219]
["bitfinex","SOLUSD",1766738028045,0.72,122.62,122.59,3.45423167]
["bitfinex","SOLUSD",1766738028228,0.72,122.62,122.59,3.81423167]
["bitfinex","SOLUSD",1766738030348,0.72,122.62,122.59,11.97129335]
["bitfinex","SOLUSD",1766738031129,0.72,122.62,122.6,3.45423167]
["bitfinex","SOLUSD",1766738033650,0.72,122.62,122.59,8.51706168]
["bitfinex","SOLUSD",1766738033945,0.72,122.62,122.6,3.45423167]
["bitfinex","SOLUSD",1766738037542,0.72,122.62,122.59,11.97129335]
["bitfinex","SOLUSD",1766738040251,0.72,122.62,122.59,8.51706168]
["bitfinex","SOLUSD",1766738040444,0.72,122.62,122.6,14.9]
["bitfinex","SOLUSD",1766738040949,0.72,122.62,122.59,23.05706168]
["bitfinex","SOLUSD",1766738041348,0.72,122.61,122.58,8.15782459]
["bitfinex","SOLUSD",1766738041647,0.72,122.6,122.58,23.05782459]
["bitfinex","SOLUSD",1766738041826,0.72,122.59,122.56,3.45423167]
["bitfinex","SOLUSD",1766738042028,0.72,122.59,122.57,14.9]
["bitfinex","SOLUSD",1766738042351,8.97476982,122.63,122.58,3.45423167]
["bitfinex","SOLUSD",1766738042544,3.45423167,122.62,122.55,10.43767296]
["bitfinex","SOLUSD",1766738042748,0.72,122.6,122.57,8.1582219]
["bitfinex","SOLUSD",1766738043126,0.72,122.6,122.57,8.5182219]
["bitfinex","SOLUSD",1766738044637,0.72,122.59,122.57,14.9]
["bitfinex","SOLUSD",1766738045170,0.72,122.59,122.56,8.15916131]
["bitfinex","SOLUSD",1766738045336,0.72,122.59,122.56,23.05916131]
["bitfinex","SOLUSD",1766738046253,0.72,122.58,122.56,14.9]
["bitfinex","SOLUSD",1766738047638,0.72,122.57,122.54,8.1604794]
["bitfinex","SOLUSD",1766738047862,4.17423167,122.57,122.54,23.0604794]
["bitfinex","SOLUSD",1766738048167,0.72,122.57,122.54,23.0604794]
["bitfinex","SOLUSD",1766738049465,0.72,122.57,122.54,26.51471107]
["bitfinex","SOLUSD",1766738051885,0.72,122.57,122.54,11.61471107]
["bitfinex","SOLUSD",1766738052175,0.72,122.57,122.54,14.9]
["bitfinex","SOLUSD",1766738052339,0.72,122.57,122.54,18.35423167]
["bitfinex","SOLUSD",1766738052767,0.72,122.57,122.54,26.51479962]
["bitfinex","SOLUSD",1766738054146,0.72,122.57,122.54,26.87479962]
["bitfinex","SOLUSD",1766738057970,0.72,122.57,122.55,2.21059903]
["bitfinex","SOLUSD",1766738060372,0.67,122.59,122.55,2.57059903]
["bitfinex","SOLUSD",1766738060856,0.67,122.59,122.55,10.73036224]
["bitfinex","SOLUSD",1766738061483,0.67,122.6,122.57,2.57059903]
["bitfinex","SOLUSD",1766738062060,0.67,122.6,122.57,17.47059903]
["bitfinex","SOLUSD",1766738062455,0.67,122.6,122.58,2.21059903]
["bitfinex","SOLUSD",1766738063159,103.93,122.61,122.58,2.57059903]
["bitfinex","SOLUSD",1766738063365,0.67,122.6,122.58,2.21059903]
["bitfinex","SOLUSD",1766738077596,0.67,122.6,122.57,23.41838555]
["bitfinex","SOLUSD",1766738077795,0.67,122.6,122.57,14.9]
["bitfinex","SOLUSD",1766738078870,0.67,122.6,122.57,15.26]
["bitfinex","SOLUSD",1766738079695,0.67,122.6,122.57,17.47059903]
["bitfinex","SOLUSD",1766738081896,0.67,122.6,122.57,15.26]
["bitfinex","SOLUSD",1766738082102,0.67,122.6,122.57,17.47059903]
["bitfinex","SOLUSD",1766738084419,0.67,122.6,122.57,15.26]
["bitfinex","SOLUSD",1766738084598,0.67,122.6,122.57,25.62915452]
["bitfinex","SOLUSD",1766738086085,0.67,122.61,122.58,2.57059903]
["bitfinex","SOLUSD",1766738086906,0.67,122.61,122.58,0.36]
["bitfinex","SOLUSD",1766738087203,0.67,122.61,122.58,2.57059903]
["bitfinex","SOLUSD",1766738103327,0.67,122.58,122.55,0.36]
["bitfinex","SOLUSD",1766738103540,0.67,122.58,122.55,25.63041586]
["bitfinex","SOLUSD",1766738103700,2.88059903,122.59,122.56,0.36]
["bitfinex","SOLUSD",1766738104917,0.67,122.58,122.56,0.36]
["bitfinex","SOLUSD",1766738105327,0.67,122.57,122.54,17.47059903]
["bitfinex","SOLUSD",1766738105721,0.67,122.56,122.53,2.57059903]
["bitfinex","SOLUSD",1766738105921,0.67,122.56,122.54,14.9]
["bitfinex","SOLUSD",1766738106991,2.21059903,122.56,122.52,8.16149969]
["bitfinex","SOLUSD",1766738107226,0.67,122.53,122.5,2.57059903]
["bitfinex","SOLUSD",1766738107411,0.67,122.53,122.5,15.26]
["bitfinex","SOLUSD",1766738107819,0.67,122.56,122.52,0.36]
["bitfinex","SOLUSD",1766738108130,0.67,122.55,122.52,2.57059903]
["bitfinex","SOLUSD",1766738109329,0.67,122.55,122.52,0.36]
["bitfinex","SOLUSD",1766738109516,0.67,122.55,122.52,2.57059903]
["bitfinex","SOLUSD",1766738110307,0.67,122.55,122.52,17.47059903]
["bitfinex","SOLUSD",1766738110632,0.67,122.55,122.52,2.57059903]
["bitfinex","SOLUSD",1766738110820,0.67,122.55,122.52,0.36]
["bitfinex","SOLUSD",1766738112430,2.88059903,122.55,122.52,0.36]
["bitfinex","SOLUSD",1766738113337,2.88059903,122.55,122.52,8.52189502]
["bitfinex","SOLUSD",1766738113637,0.67,122.55,122.52,10.73249405]
["bitfinex","SOLUSD",1766738115738,0.67,122.55,122.52,8.52189502]
["bitfinex","SOLUSD",1766738115926,2.88059903,122.55,122.52,8.52189502]
["bitfinex","SOLUSD",1766738116425,2.21059903,122.55,122.52,8.16189502]
["bitfinex","SOLUSD",1766738116621,0.68,122.54,122.51,25.63297193]
["bitfinex","SOLUSD",1766738116827,0.68,122.54,122.51,23.4223729]
["bitfinex","SOLUSD",1766738117433,0.68,122.54,122.51,25.63297193]
["bitfinex","SOLUSD",1766738117738,0.68,122.54,122.51,10.73297193]
["bitfinex","SOLUSD",1766738117939,0.68,122.54,122.51,25.63297193]
["bitfinex","SOLUSD",1766738118441,0.68,122.54,122.52,2.57059903]
["bitfinex","SOLUSD",1766738119025,0.68,122.56,122.52,2.57059903]
["bitfinex","SOLUSD",1766738119331,0.68,122.55,122.52,2.57059903]
["bitfinex","SOLUSD",1766738119940,0.68,122.55,122.52,3.81553755]
["bitfinex","SOLUSD",1766738121052,0.68,122.55,122.52,11.9772678]
["bitfinex","SOLUSD",1766738122038,0.68,122.55,122.53,0.36]
["bitfinex","SOLUSD",1766738122215,0.68,122.55,122.52,11.6172678]
["bitfinex","SOLUSD",1766738122612,4.13553755,122.57,122.53,0.36]
["bitfinex","SOLUSD",1766738122944,0.68,122.56,122.53,0.36]
["bitfinex","SOLUSD",1766738123535,0.68,122.56,122.53,8.52103176]
["bitfinex","SOLUSD",1766738126842,8.8381201,122.58,122.54,0.36]
["bitfinex","SOLUSD",1766738127153,4.13553755,122.57,122.54,0.36]
["bitfinex","SOLUSD",1766738128118,0.68,122.56,122.54,0.36]
["bitfinex","SOLUSD",1766738130145,0.68,122.56,122.53,11.97672656]
["bitfinex","SOLUSD",1766738131835,0.68,122.54,122.51,26.8776981]
["bitfinex","SOLUSD",1766738132243,3.45553755,122.54,122.5,8.16312915]
["bitfinex","SOLUSD",1766738132434,0.68,122.52,122.5,14.9]
["bitfinex","SOLUSD",1766738132940,0.68,122.51,122.48,44.6205003]
["bitfinex","SOLUSD",1766738133140,4.13553755,122.51,122.48,51.35617969]
["bitfinex","SOLUSD",1766738133346,4.13553755,122.5,122.48,36.09617969]
["bitfinex","SOLUSD",1766738134130,0.68,122.5,122.48,36.09617969]
["bitfinex","SOLUSD",1766738134329,22.73550758,122.52,122.48,36.45617969]
["bitfinex","SOLUSD",1766738134530,4.13553755,122.51,122.48,36.45617969]
["bitfinex","SOLUSD",1766738136250,0.68,122.51,122.48,36.45617969]
["bitfinex","SOLUSD",1766738136625,3.45553755,122.51,122.48,36.09617969]
["bitfinex","SOLUSD",1766738136826,0.68,122.5,122.48,36.09617969]
["bitfinex","SOLUSD",1766738139047,18.59997003,122.52,122.48,36.09617969]
["bitfinex","SOLUSD",1766738139251,0.68,122.51,122.48,48.0763144]
["bitfinex","SOLUSD",1766738140549,0.68,122.51,122.48,62.9763144]
["bitfinex","SOLUSD",1766738141640,12.29613817,122.54,122.5,3.81553755]
["bitfinex","SOLUSD",1766738141836,0.68,122.55,122.52,3.81553755]
["bitfinex","SOLUSD",1766738142630,4.13553755,122.55,122.51,18.71553755]
["bitfinex","SOLUSD",1766738142833,0.7,122.54,122.51,18.71553755]
["bitfinex","SOLUSD",1766738144633,0.7,122.54,122.51,26.87799704]
["bitfinex","SOLUSD",1766738146346,0.7,122.54,122.51,23.42245949]
["bitfinex","SOLUSD",1766738146552,0.7,122.54,122.51,26.87799704]
["bitfinex","SOLUSD",1766738146754,0.7,122.54,122.52,3.45553755]
["bitfinex","SOLUSD",1766738152562,0.66,122.55,122.52,11.97738388]
["bitfinex","SOLUSD",1766738156460,0.66,122.55,122.52,8.52184633]
["bitfinex","SOLUSD",1766738157551,0.66,122.55,122.52,23.42184633]
["bitfinex","SOLUSD",1766738158359,0.66,122.55,122.52,26.87738388]
["bitfinex","SOLUSD",1766738159663,0.66,122.55,122.52,18.71553755]
["bitfinex","SOLUSD",1766738161145,0.66,122.54,122.52,14.9]
["bitfinex","SOLUSD",1766738161341,0.66,122.53,122.5,3.45553755]
["bitfinex","SOLUSD",1766738161554,4.11553755,122.53,122.51,14.9]
["bitfinex","SOLUSD",1766738161756,0.66,122.51,122.48,36.45617969]
["bitfinex","SOLUSD",1766738162067,0.66,122.5,122.48,50.99617969]
["bitfinex","SOLUSD",1766738162748,0.66,122.5,122.48,36.09617969]
["bitfinex","SOLUSD",1766738162952,0.66,122.49,122.47,14.9]
["bitfinex","SOLUSD",1766738163846,0.66,122.49,122.47,18.35553755]
["bitfinex","SOLUSD",1766738165654,0.66,122.49,122.47,14.9]
["bitfinex","SOLUSD",1766738167369,0.66,122.49,122.47,23.06515161]
["bitfinex","SOLUSD",1766738167569,0.66,122.49,122.47,26.52068916]
["bitfinex","SOLUSD",1766738168156,0.66,122.49,122.47,26.88068916]
["bitfinex","SOLUSD",1766738168466,0.66,122.49,122.47,23.42515161]
["bitfinex","SOLUSD",1766738168671,0.66,122.5,122.47,26.88068916]
["bitfinex","SOLUSD",1766738169369,0.66,122.5,122.47,11.98068916]
["bitfinex","SOLUSD",1766738169571,0.66,122.5,122.48,14.9]
["bitfinex","SOLUSD",1766738170066,0.66,122.5,122.47,11.98068916]
["bitfinex","SOLUSD",1766738170265,0.66,122.5,122.47,26.88068916]
["bitfinex","SOLUSD",1766738171176,0.66,122.5,122.47,11.98068916]
["bitfinex","SOLUSD",1766738171478,0.66,122.5,122.47,23.06515161]
["bitfinex","SOLUSD",1766738171943,0.66,122.5,122.47,23.42515161]
["bitfinex","SOLUSD",1766738172672,4.11553755,122.5,122.46,8.52572183]
["bitfinex","SOLUSD",1766738172876,0.66,122.48,122.45,8.16606353]
["bitfinex","SOLUSD",1766738173058,0.66,122.47,122.44,18.35553755]
["bitfinex","SOLUSD",1766738173254,0.66,122.47,122.44,26.52255307]
["bitfinex","SOLUSD",1766738173667,0.66,122.47,122.44,18.35553755]
["bitfinex","SOLUSD",1766738173970,0.66,122.47,122.44,26.52266228]
["bitfinex","SOLUSD",1766738174561,0.66,122.47,122.44,23.06712473]
["bitfinex","SOLUSD",1766738177775,0.66,122.47,122.44,26.52266228]
["bitfinex","SOLUSD",1766738179562,0.66,122.47,122.44,23.06712473]
["bitfinex","SOLUSD",1766738180983,2.87457734,122.47,122.44,8.16712473]
["bitfinex","SOLUSD",1766738181285,0.66,122.46,122.43,25.28245186]
["bitfinex","SOLUSD",1766738182882,0.66,122.46,122.43,25.64245186]
["bitfinex","SOLUSD",1766738183183,0.66,122.45,122.43,14.9]
["bitfinex","SOLUSD",1766738183976,2.21457734,122.45,122.43,14.9]
["bitfinex","SOLUSD",1766738184186,0.66,122.44,122.41,0.36]
["bitfinex","SOLUSD",1766738184361,0.66,122.44,122.41,15.26]
["bitfinex","SOLUSD",1766738184764,0.66,122.44,122.41,17.47457734]
["bitfinex","SOLUSD",1766738185488,0.66,122.44,122.42,2.21457734]
["bitfinex","SOLUSD",1766738186683,0.66,122.44,122.41,15.26]
["bitfinex","SOLUSD",1766738186884,0.66,122.44,122.41,17.47457734]
["bitfinex","SOLUSD",1766738187675,0.66,122.44,122.41,2.57457734]
["bitfinex","SOLUSD",1766738187876,0.66,122.44,122.41,17.47457734]
["bitfinex","SOLUSD",1766738188762,0.66,122.44,122.41,25.64377101]
["bitfinex","SOLUSD",1766738190181,0.66,122.44,122.4,8.52984156]
["bitfinex","SOLUSD",1766738190484,0.66,122.44,122.41,17.11457734]
["bitfinex","SOLUSD",1766738191489,0.66,122.44,122.41,25.64371526]
["bitfinex","SOLUSD",1766738191785,0.66,122.44,122.42,2.21457734]
["bitfinex","SOLUSD",1766738193073,0.66,122.44,122.41,25.64371526]
["bitfinex","SOLUSD",1766738194369,0.66,122.42,122.39,2.57457734]
["bitfinex","SOLUSD",1766738194691,0.66,122.42,122.39,17.47457734]
["bitfinex","SOLUSD",1766738194863,10.38186989,122.44,122.39,17.47457734]
["bitfinex","SOLUSD",1766738194864,0.66,122.43,122.39,17.47457734]
["bitfinex","SOLUSD",1766738195187,0.66,122.43,122.4,2.21457734]
["bitfinex","SOLUSD",1766738196181,0.66,122.43,122.4,14.9]
["bitfinex","SOLUSD",1766738196388,0.66,122.42,122.39,10.38496286]
["bitfinex","SOLUSD",1766738196689,0.66,122.41,122.39,14.92]
["bitfinex","SOLUSD",1766738197465,0.66,122.41,122.39,17.13457734]
["bitfinex","SOLUSD",1766738199185,0.66,122.44,122.4,2.57457734]
["bitfinex","SOLUSD",1766738199978,0.66,122.43,122.4,14.92]
["bitfinex","SOLUSD",1766738200290,0.66,122.43,122.39,25.66496006]
["bitfinex","SOLUSD",1766738200465,0.66,122.43,122.4,2.21457734]
["bitfinex","SOLUSD",1766738200889,0.66,122.43,122.4,10.74410281]
["bitfinex","SOLUSD",1766738201191,0.66,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766738201373,0.66,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766738202787,0.65,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738203088,0.65,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766738203471,0.65,122.39,122.36,17.84457734]
["bitfinex","SOLUSD",1766738203668,0.65,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738203873,0.65,122.4,122.37,2.92457734]
["bitfinex","SOLUSD",1766738204276,2.21457734,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766738204533,0.67,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766738205700,0.67,122.39,122.36,17.13457734]
["bitfinex","SOLUSD",1766738206300,0.67,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766738206486,0.67,122.39,122.36,17.13457734]
["bitfinex","SOLUSD",1766738207105,0.67,122.39,122.36,17.79457734]
["bitfinex","SOLUSD",1766738207999,0.67,122.39,122.36,2.87457734]
["bitfinex","SOLUSD",1766738208199,2.88457734,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766738210098,0.67,122.39,122.36,2.87457734]
["bitfinex","SOLUSD",1766738210820,2.88457734,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766738211295,0.67,122.39,122.37,2.21457734]
["bitfinex","SOLUSD",1766738211693,0.67,122.4,122.37,2.87457734]
["bitfinex","SOLUSD",1766738212414,10.43767296,122.42,122.38,2.21457734]
["bitfinex","SOLUSD",1766738212605,10.43767296,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738212794,11.10767296,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766738213896,13.3222503,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766738216021,21.49158974,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766738216230,2.88457734,122.4,122.37,14.92]
["bitfinex","SOLUSD",1766738216604,2.88457734,122.4,122.37,15.58]
["bitfinex","SOLUSD",1766738218231,0.67,122.4,122.37,15.58]
["bitfinex","SOLUSD",1766738220222,0.67,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766738221002,2.88457734,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766738221646,11.05455972,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766738221798,2.88457734,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766738222726,2.88457734,122.39,122.36,15.58]
["bitfinex","SOLUSD",1766738222911,0.67,122.39,122.36,23.09254108]
["bitfinex","SOLUSD",1766738223115,0.67,122.39,122.37,0.66]
["bitfinex","SOLUSD",1766738225533,0.67,122.39,122.36,25.30711842]
["bitfinex","SOLUSD",1766738225534,0.67,122.39,122.36,15.58]
["bitfinex","SOLUSD",1766738225705,0.67,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766738225904,11.05481687,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766738226128,0.67,122.4,122.37,11.04648622]
["bitfinex","SOLUSD",1766738227429,0.67,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766738229526,0.67,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766738229721,0.67,122.4,122.36,15.58]
["bitfinex","SOLUSD",1766738229722,0.67,122.39,122.36,15.58]
["bitfinex","SOLUSD",1766738230926,2.21457734,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766738231232,0.67,122.39,122.36,15.58]
["bitfinex","SOLUSD",1766738232522,0.67,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766738232706,11.05464192,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766738233110,0.67,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766738233315,0.67,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766738233631,19.27647291,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738233805,19.27647291,122.42,122.39,15.58]
["bitfinex","SOLUSD",1766738234235,19.27647291,122.42,122.39,17.79457734]
["bitfinex","SOLUSD",1766738234236,0.67,122.42,122.39,17.79457734]
["bitfinex","SOLUSD",1766738234727,0.67,122.42,122.39,15.58]
["bitfinex","SOLUSD",1766738236032,0.69,122.41,122.39,15.58]
["bitfinex","SOLUSD",1766738236722,2.90457734,122.42,122.39,15.58]
["bitfinex","SOLUSD",1766738239608,0.69,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766738239933,0.69,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738240238,11.12767296,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738241836,14.58855771,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738242066,11.12767296,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738242537,10.43767296,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766738242921,11.12767296,122.46,122.43,3.46088475]
["bitfinex","SOLUSD",1766738243122,11.12767296,122.46,122.43,4.16088475]
["bitfinex","SOLUSD",1766738243643,11.12767296,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738246517,14.58855771,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738246716,22.7545558,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738251142,4.15088475,122.45,122.41,8.1690063]
["bitfinex","SOLUSD",1766738251325,12.3188631,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766738251532,12.3188631,122.43,122.4,15.62]
["bitfinex","SOLUSD",1766738252726,0.69,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766738254243,0.69,122.44,122.41,4.16088475]
["bitfinex","SOLUSD",1766738255449,0.69,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766738257129,14.58855771,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766738257334,14.58855771,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738258126,11.12767296,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738258326,19.29368372,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738261545,11.12767296,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766738261748,10.43767296,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766738267163,0.69,122.47,122.44,4.16088475]
["bitfinex","SOLUSD",1766738267369,0.68,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766738267552,107.40088475,122.5,122.46,14.92]
["bitfinex","SOLUSD",1766738267862,117.83855771,122.5,122.46,15.6]
["bitfinex","SOLUSD",1766738268041,117.83855771,122.5,122.46,19.06088475]
["bitfinex","SOLUSD",1766738268242,126.00227799,122.5,122.46,19.06088475]
["bitfinex","SOLUSD",1766738268555,0.68,122.49,122.46,19.06088475]
["bitfinex","SOLUSD",1766738268955,10.43767296,122.5,122.46,14.92]
["bitfinex","SOLUSD",1766738269152,14.57855771,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766738270561,10.43767296,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766738270759,10.43767296,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766738270946,11.11767296,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766738272260,11.11767296,122.5,122.47,4.14088475]
["bitfinex","SOLUSD",1766738278269,19.28102246,122.5,122.47,4.14088475]
["bitfinex","SOLUSD",1766738280570,19.28102246,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766738280763,19.28102246,122.5,122.47,4.14088475]
["bitfinex","SOLUSD",1766738282105,19.28102246,122.5,122.44,20.41816399]
["bitfinex","SOLUSD",1766738282106,0.68,122.47,122.43,4.14088475]
["bitfinex","SOLUSD",1766738282279,4.14088475,122.47,122.44,14.9]
["bitfinex","SOLUSD",1766738282457,4.14088475,122.47,122.44,15.58]
["bitfinex","SOLUSD",1766738283270,0.68,122.47,122.44,15.58]
["bitfinex","SOLUSD",1766738283470,0.68,122.47,122.44,19.04088475]
["bitfinex","SOLUSD",1766738284384,8.84532355,122.47,122.44,19.04088475]
["bitfinex","SOLUSD",1766738288087,8.84532355,122.47,122.44,15.58]
["bitfinex","SOLUSD",1766738288588,0.68,122.47,122.44,15.58]
["bitfinex","SOLUSD",1766738289484,11.6257796,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766738289688,12.3057796,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766738290897,4.14088475,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766738291091,0.68,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766738292180,0.68,122.48,122.45,4.14088475]
["bitfinex","SOLUSD",1766738293777,22.74204008,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766738293983,3.46088475,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766738294174,0.69,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766738294376,4.15088475,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766738295071,0.69,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766738295270,4.15088475,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766738296386,0.69,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766738296594,4.15088475,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766738297984,0.69,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766738298184,0.69,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766738299296,12.31562912,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766738301600,8.85474437,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766738301801,8.85474437,122.48,122.45,4.15088475]
["bitfinex","SOLUSD",1766738301990,0.69,122.48,122.45,2.90415276]
["bitfinex","SOLUSD",1766738305791,0.69,122.48,122.45,17.80415276]
["bitfinex","SOLUSD",1766738306200,0.69,122.48,122.45,15.59]
["bitfinex","SOLUSD",1766738306406,0.69,122.48,122.45,17.80415276]
["bitfinex","SOLUSD",1766738306607,0.69,122.49,122.46,2.90415276]
["bitfinex","SOLUSD",1766738307306,2.90415276,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766738310520,2.90415276,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766738311519,2.90415276,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766738311696,8.16405,122.49,122.43,14.9]
["bitfinex","SOLUSD",1766738311697,2.21415276,122.46,122.43,14.9]
["bitfinex","SOLUSD",1766738311899,0.69,122.46,122.43,14.9]
["bitfinex","SOLUSD",1766738312108,2.90415276,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766738312814,10.37982391,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766738313021,11.06982391,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766738314602,8.85567115,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766738317792,0.69,122.47,122.44,15.59]
["bitfinex","SOLUSD",1766738318102,0.69,122.47,122.44,17.80415276]
["bitfinex","SOLUSD",1766738318716,11.06903115,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766738319006,5.47009661,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766738320514,6.16009661,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766738320712,0.69,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766738324714,8.84411084,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766738324903,6.15499892,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766738325217,5.47499892,122.47,122.46,0.72]
["bitfinex","SOLUSD",1766738325509,5.47499892,122.47,122.45,2.93415276]
["bitfinex","SOLUSD",1766738326016,5.47499892,122.47,122.45,17.83415276]
["bitfinex","SOLUSD",1766738327216,5.47499892,122.47,122.45,15.62]
["bitfinex","SOLUSD",1766738327794,5.47499892,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738327994,5.47499892,122.47,122.45,15.62]
["bitfinex","SOLUSD",1766738330517,5.47499892,122.47,122.45,14.9]
["bitfinex","SOLUSD",1766738330820,0.68,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766738331024,6.15642698,122.48,122.45,23.06655526]
["bitfinex","SOLUSD",1766738331335,0.68,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766738331823,5.47607381,122.47,122.46,0.72]
["bitfinex","SOLUSD",1766738332320,5.47593152,122.47,122.46,0.72]
["bitfinex","SOLUSD",1766738334626,0.68,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766738335308,5.47607639,122.47,122.46,0.72]
["bitfinex","SOLUSD",1766738336926,5.47607639,122.47,122.45,14.9]
["bitfinex","SOLUSD",1766738337128,5.47607639,122.47,122.45,15.62]
["bitfinex","SOLUSD",1766738339032,5.47607639,122.47,122.46,0.72]
["bitfinex","SOLUSD",1766738342436,7.69022915,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766738342606,0.68,122.46,122.44,15.62]
["bitfinex","SOLUSD",1766738343018,11.05965653,122.47,122.44,15.62]
["bitfinex","SOLUSD",1766738343730,11.05965653,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738346029,20.41049164,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766738346030,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738346213,5.47651471,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738346409,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738346610,5.47645312,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738346819,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738347020,5.47645141,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738347311,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738347511,5.47638528,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738347721,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738348021,5.47637805,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738348220,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738348428,5.47630846,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738348628,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738348829,5.47630422,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738349030,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738349331,5.47630422,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738349638,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738349836,5.4763434,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738350018,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738350343,5.47625019,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738350546,11.05903769,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738350720,7.69035133,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738350917,2.21415276,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738351123,8.84488493,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766738351320,7.69053772,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766738351526,8.37028661,122.46,122.44,14.9]
["bitfinex","SOLUSD",1766738351733,2.89415276,122.46,122.44,14.9]
["bitfinex","SOLUSD",1766738351930,2.89415276,122.46,122.44,15.62]
["bitfinex","SOLUSD",1766738353245,0.68,122.46,122.44,15.62]
["bitfinex","SOLUSD",1766738353444,2.21415276,122.46,122.44,15.62]
["bitfinex","SOLUSD",1766738353740,2.21415276,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766738353939,2.21415276,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766738354331,2.89415276,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766738354530,2.93415276,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766738354749,2.21415276,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766738355423,8.88866431,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738355634,2.21415276,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766738355837,8.88866431,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738356044,2.21415276,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766738356435,11.10281707,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738357550,2.21415276,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766738358346,11.10281707,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738360238,0.72,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738360443,2.93415276,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738360750,2.21415276,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738361954,2.93415276,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738364040,4.18344789,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738367856,4.18344789,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766738368057,3.46344789,122.4,122.35,11.63660899]
["bitfinex","SOLUSD",1766738368236,4.18344789,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766738374573,0.72,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766738374761,4.18344789,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766738376780,4.18344789,122.37,122.34,8.83375539]
["bitfinex","SOLUSD",1766738376972,4.18344789,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766738377685,0.72,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766738377852,4.18344789,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738378054,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738378251,4.18344789,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738379276,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738379480,4.18344789,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738381561,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738381860,4.18344789,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738382683,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738382883,4.18344789,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738384286,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738384503,0.72,122.38,122.35,4.16344789]
["bitfinex","SOLUSD",1766738384791,4.18344789,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766738384962,3.46344789,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738385163,18.38344789,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738385473,15.61,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738386964,0.69,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738387163,15.61,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738387889,0.69,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738388387,15.61,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738388588,19.07344789,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738391892,15.61,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738394386,26.55550738,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738394591,27.24550738,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738396692,0.69,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766738400996,4.15344789,122.35,122.33,6.7256546]
["bitfinex","SOLUSD",1766738401197,8.17287483,122.36,122.31,0.7]
["bitfinex","SOLUSD",1766738401198,4.15344789,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766738401494,0.69,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766738401711,4.15344789,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766738402590,8.8633006,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766738403606,3.46344789,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766738403780,19.07344789,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766738404615,19.07344789,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766738405404,0.69,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766738407406,10.43767296,122.36,122.31,11.63923542]
["bitfinex","SOLUSD",1766738407709,10.43767296,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766738407710,26.04767296,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766738408280,34.22031433,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766738409616,37.68376222,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766738410214,22.76376222,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766738410398,3.46344789,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766738412911,3.46344789,122.34,122.33,0.7]
["bitfinex","SOLUSD",1766738413211,3.46344789,122.34,122.31,8.17570257]
["bitfinex","SOLUSD",1766738413417,3.46344789,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766738413721,3.46344789,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766738414209,3.46344789,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766738414411,3.46344789,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766738414602,3.46344789,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766738415706,8.86397935,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766738415912,3.46344789,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766738417714,12.32742724,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766738418100,3.46344789,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766738418488,4.16344789,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766738419916,0.7,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766738421013,18.38344789,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766738421612,19.08344789,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766738425922,17.83962,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766738428311,123.68893866,122.38,122.32,8.17500499]
["bitfinex","SOLUSD",1766738428625,0.7,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766738428827,15.62,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766738429011,14.92,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766738429829,14.92,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766738430203,0.7,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766738430402,2.21962,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766738430729,2.21962,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766738430904,2.91962,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766738431624,2.21962,122.37,122.34,8.17350977]
["bitfinex","SOLUSD",1766738431827,2.21962,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766738432908,0.7,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766738433104,2.21962,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766738434332,0.7,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766738434511,2.21962,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766738435032,0.7,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766738435208,2.21962,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766738436835,11.09089342,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766738437935,10.39089342,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766738438114,2.91962,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766738438836,8.17127342,122.38,122.33,8.17457151]
["bitfinex","SOLUSD",1766738438837,2.91962,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766738440113,2.21962,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766738442151,11.09194799,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766738443842,2.93962,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766738446142,11.08194799,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766738451743,0.69,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766738453232,0.69,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766738453750,0.69,122.36,122.32,28.61394208]
["bitfinex","SOLUSD",1766738453928,2.90962,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766738454831,0.69,122.35,122.32,8.87526677]
["bitfinex","SOLUSD",1766738455036,0.69,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766738455037,2.90962,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766738455645,0.69,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766738458535,2.90962,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766738458855,2.21962,122.34,122.3,23.09633605]
["bitfinex","SOLUSD",1766738459053,8.17336926,122.35,122.3,15.62]
["bitfinex","SOLUSD",1766738459054,2.90962,122.33,122.3,15.62]
["bitfinex","SOLUSD",1766738459264,2.90962,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766738459553,2.90962,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766738461538,11.08423534,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766738462344,2.90962,122.33,122.29,8.87712688]
["bitfinex","SOLUSD",1766738462666,0.69,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766738462833,2.90962,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766738463748,0.69,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766738464255,2.21962,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766738464433,0.69,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766738464755,2.90962,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766738464956,0.69,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766738465436,0.69,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766738465636,0.69,122.3,122.28,0.9]
["bitfinex","SOLUSD",1766738466143,2.90962,122.31,122.28,0.9]
["bitfinex","SOLUSD",1766738468051,0.69,122.31,122.28,9.07793428]
["bitfinex","SOLUSD",1766738468238,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766738470253,0.69,122.33,122.3,8.17648303]
["bitfinex","SOLUSD",1766738470452,17.82962,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766738472345,0.69,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766738472961,17.82962,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766738473261,15.61,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766738473436,17.82962,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766738476159,14.92,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766738476362,26.02250383,122.36,122.31,0.7]
["bitfinex","SOLUSD",1766738476854,0.71,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766738477240,0.71,122.35,122.31,8.87589866]
["bitfinex","SOLUSD",1766738477464,2.92962,122.35,122.32,0.65]
["bitfinex","SOLUSD",1766738478040,0.71,122.35,122.32,0.65]
["bitfinex","SOLUSD",1766738478361,2.92962,122.35,122.32,0.65]
["bitfinex","SOLUSD",1766738481557,2.21962,122.35,122.33,0.65]
["bitfinex","SOLUSD",1766738481765,2.92962,122.36,122.33,0.65]
["bitfinex","SOLUSD",1766738481968,2.21962,122.35,122.33,0.65]
["bitfinex","SOLUSD",1766738482563,0.71,122.36,122.33,8.82455865]
["bitfinex","SOLUSD",1766738482758,2.21962,122.35,122.33,8.82455865]
["bitfinex","SOLUSD",1766738484563,2.92962,122.36,122.33,8.82455865]
["bitfinex","SOLUSD",1766738484745,2.21962,122.35,122.33,8.82455865]
["bitfinex","SOLUSD",1766738485947,3.46724083,122.35,122.33,8.82455865]
["bitfinex","SOLUSD",1766738488147,3.46724083,122.35,122.33,0.65]
["bitfinex","SOLUSD",1766738488364,4.17724083,122.35,122.32,0.65]
["bitfinex","SOLUSD",1766738490269,4.17724083,122.33,122.31,0.65]
["bitfinex","SOLUSD",1766738490848,4.17724083,122.32,122.3,0.65]
["bitfinex","SOLUSD",1766738491049,3.46724083,122.31,122.29,0.65]
["bitfinex","SOLUSD",1766738491953,4.17724083,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766738492565,3.46724083,122.31,122.29,0.65]
["bitfinex","SOLUSD",1766738492769,4.17724083,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766738497076,0.71,122.31,122.29,0.65]
["bitfinex","SOLUSD",1766738498880,4.17724083,122.31,122.29,0.65]
["bitfinex","SOLUSD",1766738499178,12.35278401,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766738500662,8.88554318,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766738500975,19.3218846,122.34,122.3,0.65]
["bitfinex","SOLUSD",1766738501177,22.78912543,122.34,122.3,0.65]
["bitfinex","SOLUSD",1766738501886,3.46724083,122.33,122.3,0.65]
["bitfinex","SOLUSD",1766738502082,4.17724083,122.33,122.3,0.65]
["bitfinex","SOLUSD",1766738505477,3.46724083,122.32,122.3,0.65]
["bitfinex","SOLUSD",1766738505778,0.71,122.33,122.3,0.65]
["bitfinex","SOLUSD",1766738505969,3.46724083,122.32,122.3,8.82659568]
["bitfinex","SOLUSD",1766738506685,0.71,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766738506977,4.17724083,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766738507680,23.09353519,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766738507882,3.46724083,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766738508665,3.46724083,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766738509180,3.46724083,122.32,122.3,8.17621225]
["bitfinex","SOLUSD",1766738509360,3.46724083,122.31,122.3,8.17621225]
["bitfinex","SOLUSD",1766738509560,3.46724083,122.31,122.29,8.17708148]
["bitfinex","SOLUSD",1766738509784,3.46724083,122.3,122.28,71.07766032]
["bitfinex","SOLUSD",1766738509972,3.46724083,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766738511387,3.46724083,122.3,122.29,0.7]
["bitfinex","SOLUSD",1766738511583,3.46724083,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766738512793,3.46724083,122.3,122.28,8.3779056]
["bitfinex","SOLUSD",1766738513590,3.46724083,122.3,122.28,8.7779056]
["bitfinex","SOLUSD",1766738515275,0.67,122.31,122.29,0.4]
["bitfinex","SOLUSD",1766738515276,3.46724083,122.31,122.29,0.4]
["bitfinex","SOLUSD",1766738516797,0.67,122.32,122.29,0.4]
["bitfinex","SOLUSD",1766738516976,3.46724083,122.31,122.29,0.4]
["bitfinex","SOLUSD",1766738517175,4.13724083,122.32,122.29,0.4]
["bitfinex","SOLUSD",1766738518982,0.67,122.32,122.29,0.4]
["bitfinex","SOLUSD",1766738519189,4.13724083,122.32,122.29,0.4]
["bitfinex","SOLUSD",1766738520194,4.13724083,122.31,122.28,16.55325172]
["bitfinex","SOLUSD",1766738520370,4.13724083,122.31,122.28,16.95325172]
["bitfinex","SOLUSD",1766738521170,0.67,122.31,122.28,16.95325172]
["bitfinex","SOLUSD",1766738528004,0.67,122.31,122.29,8.57724884]
["bitfinex","SOLUSD",1766738532402,0.67,122.31,122.29,0.4]
["bitfinex","SOLUSD",1766738533579,8.17403356,122.34,122.29,8.57725282]
["bitfinex","SOLUSD",1766738533785,6.15536804,122.33,122.29,8.57725282]
["bitfinex","SOLUSD",1766738534004,4.13724083,122.32,122.29,17.15450564]
["bitfinex","SOLUSD",1766738534203,0.67,122.31,122.29,8.57725282]
["bitfinex","SOLUSD",1766738535393,0.67,122.33,122.29,8.57725282]
["bitfinex","SOLUSD",1766738535588,0.67,122.32,122.29,8.57725282]
["bitfinex","SOLUSD",1766738537509,0.67,122.32,122.29,7.45725282]
["bitfinex","SOLUSD",1766738537713,0.67,122.32,122.29,6.73725282]
["bitfinex","SOLUSD",1766738538093,0.67,122.32,122.29,7.41725282]
["bitfinex","SOLUSD",1766738538294,0.67,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766738538895,4.13724083,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766738539096,5.49035337,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766738540091,6.16035337,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766738540293,4.13724083,122.33,122.3,8.85610387]
["bitfinex","SOLUSD",1766738540501,4.13724083,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766738542899,0.67,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766738547824,4.13724083,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766738548023,5.48959191,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766738548211,6.15959191,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766738548396,0.67,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766738548600,0.67,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766738548801,0.67,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766738549098,5.49039609,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766738549297,0.67,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766738549699,11.06210974,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766738550306,0.67,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766738551801,8.84280495,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766738552099,10.39210974,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766738552299,2.88930479,122.35,122.31,32.70876908]
["bitfinex","SOLUSD",1766738552521,2.88930479,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766738553106,0.67,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766738559728,0.67,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766738561202,0.67,122.35,122.32,8.85518103]
["bitfinex","SOLUSD",1766738562131,0.67,122.35,122.32,11.07448582]
["bitfinex","SOLUSD",1766738562632,0.65,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766738564434,0.7,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766738564614,8.39036446,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738564938,2.91930479,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738565739,0.7,122.36,122.33,8.87394298]
["bitfinex","SOLUSD",1766738565942,2.91930479,122.36,122.33,8.87394298]
["bitfinex","SOLUSD",1766738566118,0.7,122.36,122.33,8.87394298]
["bitfinex","SOLUSD",1766738569639,0.7,122.36,122.33,11.09324777]
["bitfinex","SOLUSD",1766738571743,0.7,122.36,122.33,10.39324777]
["bitfinex","SOLUSD",1766738571931,0.7,122.36,122.33,11.09324777]
["bitfinex","SOLUSD",1766738572130,0.7,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766738572317,0.7,122.36,122.33,8.87394298]
["bitfinex","SOLUSD",1766738573746,0.7,122.36,122.33,8.17394298]
["bitfinex","SOLUSD",1766738573926,0.7,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766738574239,0.7,122.36,122.33,11.09324777]
["bitfinex","SOLUSD",1766738577942,0.7,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766738578128,0.7,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766738578329,0.7,122.38,122.35,2.91930479]
["bitfinex","SOLUSD",1766738579346,0.7,122.38,122.35,11.09235232]
["bitfinex","SOLUSD",1766738581455,0.7,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766738581754,0.7,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766738582048,11.13767296,122.4,122.37,2.91930479]
["bitfinex","SOLUSD",1766738582244,13.35697775,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766738582828,2.21930479,122.39,122.35,50.53515685]
["bitfinex","SOLUSD",1766738583150,2.91930479,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766738584349,0.7,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766738584726,2.91930479,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766738585249,0.7,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766738589834,0.7,122.39,122.36,2.91930479]
["bitfinex","SOLUSD",1766738590234,2.91930479,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766738590658,0.7,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766738591038,2.91930479,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738604679,0.72,122.36,122.33,11.08371316]
["bitfinex","SOLUSD",1766738604978,0.72,122.36,122.34,0.69]
["bitfinex","SOLUSD",1766738605159,2.93930479,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766738606376,0.72,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766738610672,0.72,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766738611078,4.18565061,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766738611876,0.72,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766738613980,4.18565061,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766738620374,11.63633679,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766738620675,0.72,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766738623878,0.72,122.38,122.36,8.86258295]
["bitfinex","SOLUSD",1766738625480,3.46565061,122.39,122.36,8.86258295]
["bitfinex","SOLUSD",1766738625661,4.14565061,122.39,122.36,8.86258295]
["bitfinex","SOLUSD",1766738627480,0.68,122.39,122.36,8.17258295]
["bitfinex","SOLUSD",1766738627687,0.68,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766738628186,29.50332357,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738628974,0.68,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766738631086,29.50332357,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738631691,37.67329269,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738633884,19.28764208,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738634091,0.68,122.39,122.36,32.69741434]
["bitfinex","SOLUSD",1766738634570,0.68,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766738636494,22.75329269,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738640998,4.14565061,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738641306,0.68,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766738641485,0.68,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766738642406,4.14565061,122.4,122.37,33.40474734]
["bitfinex","SOLUSD",1766738642702,4.14565061,122.4,122.37,8.17192068]
["bitfinex","SOLUSD",1766738642904,4.14565061,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766738645583,0.68,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766738663596,0.68,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766738675208,130.83445574,122.42,122.38,8.83110884]
["bitfinex","SOLUSD",1766738675409,6.14675475,122.41,122.38,8.83110884]
["bitfinex","SOLUSD",1766738675608,0.66,122.41,122.38,8.83110884]
["bitfinex","SOLUSD",1766738675810,0.66,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766738676023,5.48736623,122.42,122.4,2.92678278]
["bitfinex","SOLUSD",1766738676531,0.66,122.43,122.4,2.92678278]
["bitfinex","SOLUSD",1766738677226,0.66,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766738677410,0.66,122.42,122.39,27.44560097]
["bitfinex","SOLUSD",1766738677834,0.66,122.42,122.39,35.61557857]
["bitfinex","SOLUSD",1766738678019,0.66,122.42,122.4,0.71]
["bitfinex","SOLUSD",1766738680714,2.87678278,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766738680934,0.66,122.43,122.4,8.87978611]
["bitfinex","SOLUSD",1766738682510,2.87678278,122.43,122.4,8.87978611]
["bitfinex","SOLUSD",1766738685345,0.66,122.43,122.4,8.86978611]
["bitfinex","SOLUSD",1766738685640,2.87678278,122.43,122.4,8.86978611]
["bitfinex","SOLUSD",1766738688638,10.53767296,122.44,122.39,24.51881819]
["bitfinex","SOLUSD",1766738688639,2.21678278,122.42,122.39,24.51881819]
["bitfinex","SOLUSD",1766738688818,2.90678278,122.41,122.38,8.86097443]
["bitfinex","SOLUSD",1766738689027,2.90678278,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766738689435,0.69,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766738689632,2.90678278,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766738693749,0.69,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766738697554,2.90678278,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766738701052,0.69,122.42,122.39,8.1704643]
["bitfinex","SOLUSD",1766738701258,0.69,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766738701643,2.90678278,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766738702142,0.69,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766738705955,0.69,122.42,122.39,29.78240248]
["bitfinex","SOLUSD",1766738706154,0.69,122.42,122.39,27.5656197]
["bitfinex","SOLUSD",1766738707940,0.69,122.42,122.39,8.8604643]
["bitfinex","SOLUSD",1766738708334,0.69,122.42,122.39,8.1704643]
["bitfinex","SOLUSD",1766738708533,0.69,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766738715446,2.90678278,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766738716059,0.69,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766738716243,2.90678278,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766738724777,0.69,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766738742275,0.69,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766738742490,4.15325487,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766738743087,4.16325487,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766738743391,0.7,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766738743591,3.46325487,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766738744704,3.46325487,122.38,122.36,8.84032468]
["bitfinex","SOLUSD",1766738745390,4.16325487,122.39,122.36,8.84032468]
["bitfinex","SOLUSD",1766738745600,4.16325487,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766738746572,12.33357955,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766738747573,3.46325487,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766738748696,4.16325487,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766738749777,0.7,122.38,122.36,8.17032468]
["bitfinex","SOLUSD",1766738749977,0.7,122.38,122.36,8.87032468]
["bitfinex","SOLUSD",1766738750470,4.16325487,122.39,122.36,8.87032468]
["bitfinex","SOLUSD",1766738756011,0.7,122.39,122.36,8.87032468]
["bitfinex","SOLUSD",1766738756509,4.16325487,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766738756890,4.16325487,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766738757409,4.16325487,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738757589,0.7,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766738761099,0.7,122.37,122.34,3.46325487]
["bitfinex","SOLUSD",1766738761288,0.7,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766738766022,11.63486536,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766738766329,8.17433878,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766738766330,8.87021344,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766738766502,12.33346831,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766738767403,0.7,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766738767908,0.7,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766738768629,0.7,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766738773525,0.7,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766738775730,0.7,122.39,122.36,25.22483139]
["bitfinex","SOLUSD",1766738776230,0.7,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766738779225,0.67,122.38,122.35,25.19483139]
["bitfinex","SOLUSD",1766738780330,0.67,122.37,122.35,25.19483139]
["bitfinex","SOLUSD",1766738780517,0.67,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766738784139,8.8416218,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766738784927,0.67,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766738785627,0.67,122.38,122.35,21.09580686]
["bitfinex","SOLUSD",1766738790538,2.88786987,122.38,122.35,21.09580686]
["bitfinex","SOLUSD",1766738790838,0.67,122.4,122.36,2.21786987]
["bitfinex","SOLUSD",1766738791053,0.67,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766738791549,0.67,122.4,122.37,25.19483139]
["bitfinex","SOLUSD",1766738792226,5.45881983,122.39,122.37,25.19483139]
["bitfinex","SOLUSD",1766738792729,0.67,122.4,122.37,25.19483139]
["bitfinex","SOLUSD",1766738799344,2.88786987,122.4,122.37,25.19483139]
["bitfinex","SOLUSD",1766738799749,11.05795441,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766738803652,11.05795441,122.4,122.37,25.19483139]
["bitfinex","SOLUSD",1766738804363,8.84008454,122.4,122.37,25.19483139]
["bitfinex","SOLUSD",1766738804548,11.05795441,122.4,122.37,25.19483139]
["bitfinex","SOLUSD",1766738805434,11.05795441,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766738805754,2.21786987,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766738810228,11.05795441,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766738810533,5.46214387,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766738812434,0.71,122.41,122.38,2.61786987]
["bitfinex","SOLUSD",1766738812857,0.71,122.41,122.38,27.13869213]
["bitfinex","SOLUSD",1766738816053,8.87804486,122.43,122.39,0.4]
["bitfinex","SOLUSD",1766738816355,8.87804486,122.43,122.4,0.4]
["bitfinex","SOLUSD",1766738817256,0.1,122.44,122.41,2.61786987]
["bitfinex","SOLUSD",1766738817438,0.81,122.44,122.41,2.61786987]
["bitfinex","SOLUSD",1766738817629,0.81,122.44,122.41,10.78875418]
["bitfinex","SOLUSD",1766738819151,0.81,122.44,122.41,18.9579539]
["bitfinex","SOLUSD",1766738820259,0.1,122.44,122.42,10.78625132]
["bitfinex","SOLUSD",1766738820559,0.1,122.44,122.42,35.29905926]
["bitfinex","SOLUSD",1766738820763,2.92786987,122.43,122.42,23.79280794]
["bitfinex","SOLUSD",1766738821062,0.71,122.42,122.4,15.7]
["bitfinex","SOLUSD",1766738821630,2.92786987,122.43,122.4,15.7]
["bitfinex","SOLUSD",1766738822265,2.21786987,122.43,122.4,15.02]
["bitfinex","SOLUSD",1766738822436,0.71,122.41,122.38,8.17099493]
["bitfinex","SOLUSD",1766738822759,2.92786987,122.41,122.39,14.92]
["bitfinex","SOLUSD",1766738823063,2.92786987,122.41,122.39,15.6]
["bitfinex","SOLUSD",1766738823244,2.21786987,122.41,122.39,15.6]
["bitfinex","SOLUSD",1766738823438,2.21786987,122.4,122.36,8.17240269]
["bitfinex","SOLUSD",1766738823663,2.92786987,122.39,122.36,8.84798693]
["bitfinex","SOLUSD",1766738825265,2.92786987,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766738827471,2.92786987,122.39,122.36,8.84798693]
["bitfinex","SOLUSD",1766738827868,0.71,122.38,122.36,8.84798693]
["bitfinex","SOLUSD",1766738828855,0.71,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766738828856,2.92786987,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766738829168,2.92786987,122.38,122.35,8.85020837]
["bitfinex","SOLUSD",1766738829944,2.92786987,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766738830853,2.92786987,122.37,122.34,25.20884182]
["bitfinex","SOLUSD",1766738837363,11.04918564,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738837566,2.87786987,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738838276,0.66,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738839382,11.04918554,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738841673,2.87786987,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738849487,0.66,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766738849783,0.66,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738849989,2.87786987,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738850788,2.21786987,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766738850965,2.87786987,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766738852089,4.12527919,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766738853303,29.48295215,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766738853791,8.82939802,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766738854477,130.47398385,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766738855188,19.04527919,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738855695,4.12527919,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738856487,3.46527919,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738857276,4.12527919,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766738860994,0.66,122.42,122.39,8.17051742]
["bitfinex","SOLUSD",1766738861289,19.14527919,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766738861994,0.66,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766738863678,19.14527919,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766738865201,0.66,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766738866193,0.66,122.42,122.39,23.18747845]
["bitfinex","SOLUSD",1766738866396,0.66,122.42,122.4,0.7]
["bitfinex","SOLUSD",1766738866586,23.18747845,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766738866895,3.46527919,122.42,122.4,0.7]
["bitfinex","SOLUSD",1766738867093,0.66,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766738867294,4.12527919,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766738867792,27.37275764,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766738868103,27.37275764,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766738868402,0.72,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766738868702,23.18747845,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766738868877,0.1,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766738879401,0.1,122.44,122.43,0.67]
["bitfinex","SOLUSD",1766738882080,0.1,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766738882813,0.82,122.44,122.41,8.83898201]
["bitfinex","SOLUSD",1766738884813,4.28527919,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766738885808,0.72,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766738886407,4.28527919,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766738887010,0.82,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766738887305,3.46527919,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766738887511,0.72,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766738888212,0.72,122.41,122.38,8.84123904]
["bitfinex","SOLUSD",1766738890708,4.18527919,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766738891211,0.72,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766738897212,0.72,122.41,122.38,4.13527919]
["bitfinex","SOLUSD",1766738897412,8.16874987,122.42,122.39,4.13527919]
["bitfinex","SOLUSD",1766738897606,30.85653909,122.44,122.39,4.13527919]
["bitfinex","SOLUSD",1766738897607,8.8681528,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766738897915,0.7,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766738905422,0.7,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766738908318,0.7,122.42,122.39,4.13527919]
["bitfinex","SOLUSD",1766738908520,0.7,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766738908721,8.8681528,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766738909927,0.7,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766738913727,0.7,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766738913919,0.7,122.45,122.43,2.88601779]
["bitfinex","SOLUSD",1766738914432,0.1,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766738915222,0.8,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766738916031,0.8,122.46,122.43,2.88601779]
["bitfinex","SOLUSD",1766738916234,0.8,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766738918735,8.26602974,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766738919032,0.7,122.45,122.42,2.21601779]
["bitfinex","SOLUSD",1766738920141,0.7,122.45,122.42,10.3845884]
["bitfinex","SOLUSD",1766738923745,0.7,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766738923945,0.7,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766738924846,2.31601779,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738925039,3.02601779,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738929350,0.71,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766738930448,2.31601779,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738930650,3.02601779,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738931251,0.81,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738931451,3.02601779,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738932249,0.81,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738932449,3.02601779,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738939761,0.81,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766738941065,0.81,122.46,122.43,2.21601779]
["bitfinex","SOLUSD",1766738941242,0.81,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766738941441,0.1,122.46,122.44,2.89601779]
["bitfinex","SOLUSD",1766738941645,0.1,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766738941849,0.1,122.48,122.47,0.68]
["bitfinex","SOLUSD",1766738942752,0.1,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766738942955,3.02601779,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766738943370,0.81,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766738950764,0.1,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766738951978,0.81,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766738953861,0.1,122.48,122.46,8.84584654]
["bitfinex","SOLUSD",1766738954254,0.77,122.48,122.46,8.84584654]
["bitfinex","SOLUSD",1766738958458,0.1,122.48,122.46,8.84584654]
["bitfinex","SOLUSD",1766738960479,0.67,122.47,122.44,8.83700496]
["bitfinex","SOLUSD",1766738960662,2.88601779,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766738960981,0.67,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766738961179,2.31601779,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766738961473,0.77,122.48,122.45,8.16650205]
["bitfinex","SOLUSD",1766738961677,0.1,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766738966190,0.77,122.48,122.45,8.83650205]
["bitfinex","SOLUSD",1766738966978,0.1,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766738967187,0.77,122.49,122.46,2.88601779]
["bitfinex","SOLUSD",1766738967489,0.67,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766738969983,0.77,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766738970203,0.1,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766738971097,0.1,122.49,122.47,2.88601779]
["bitfinex","SOLUSD",1766738971393,1e-08,122.49,122.48,2.88601779]
["bitfinex","SOLUSD",1766738971774,1e-08,122.49,122.48,11.05061609]
["bitfinex","SOLUSD",1766738971988,1e-08,122.49,122.48,12.29229219]
["bitfinex","SOLUSD",1766738972589,0.1,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766738972896,5.54896272,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766738973080,0.1,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766738973390,12.39033016,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766738973692,0.67,122.5,122.48,0.67]
["bitfinex","SOLUSD",1766738976210,0.1,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766738976800,0.1,122.51,122.5,0.67]
["bitfinex","SOLUSD",1766738976972,0.77,122.51,122.48,8.83435542]
["bitfinex","SOLUSD",1766738977178,0.67,122.5,122.47,8.8350946]
["bitfinex","SOLUSD",1766738977886,0.67,122.5,122.47,8.1650946]
["bitfinex","SOLUSD",1766738978192,0.67,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766738978378,4.12769389,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766738979085,0.67,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766738980199,0.67,122.5,122.47,8.83510303]
["bitfinex","SOLUSD",1766738981892,0.67,122.5,122.47,11.62279692]
["bitfinex","SOLUSD",1766738982282,0.81,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766738983101,0.81,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766738985899,0.1,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766738986203,4.22769389,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766738986598,0.67,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766738986781,4.12769389,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766738987297,0.67,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766738987488,4.12769389,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766738988601,12.29099551,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766738988982,4.12769389,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766738990105,12.29106233,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766738990802,3.45769389,122.49,122.45,3.45769389]
["bitfinex","SOLUSD",1766738991008,3.45769389,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766738991009,0.67,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766738991207,4.12769389,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766738991394,0.67,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766738993087,0.67,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766738993813,0.67,122.48,122.44,47.90524169]
["bitfinex","SOLUSD",1766738994106,0.67,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766738994316,4.12769389,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766738996121,0.67,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766738997916,0.67,122.48,122.45,8.87651731]
["bitfinex","SOLUSD",1766738998913,0.67,122.48,122.45,8.16651731]
["bitfinex","SOLUSD",1766738999095,0.67,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766738999716,4.12769389,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766739000614,0.67,122.47,122.44,36.99052787]
["bitfinex","SOLUSD",1766739000818,0.67,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766739001119,3.45769389,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766739001417,4.12769389,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766739012527,0.67,122.48,122.45,4.16769389]
["bitfinex","SOLUSD",1766739013126,0.67,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766739015246,0.67,122.48,122.45,12.28407162]
["bitfinex","SOLUSD",1766739015431,0.67,122.48,122.45,8.82637773]
["bitfinex","SOLUSD",1766739016127,0.71,122.49,122.46,4.11769389]
["bitfinex","SOLUSD",1766739016426,0.1,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766739016637,0.1,122.51,122.5,0.66]
["bitfinex","SOLUSD",1766739018733,0.1,122.51,122.49,12.28157256]
["bitfinex","SOLUSD",1766739020728,0.1,122.52,122.49,11.62157256]
["bitfinex","SOLUSD",1766739021030,0.1,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766739021031,5.56911721,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766739021735,6.27911721,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766739021938,0.81,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766739023819,0.1,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766739024017,0.1,122.55,122.52,3.45769389]
["bitfinex","SOLUSD",1766739024226,0.1,122.55,122.53,4.11769389]
["bitfinex","SOLUSD",1766739024610,0.1,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766739024809,0.81,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766739029137,0.1,122.55,122.53,4.11769389]
["bitfinex","SOLUSD",1766739029348,0.1,122.55,122.53,12.27890794]
["bitfinex","SOLUSD",1766739030232,0.1,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766739030419,0.81,122.57,122.54,4.11769389]
["bitfinex","SOLUSD",1766739030616,0.81,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766739031442,0.81,122.57,122.54,8.82053403]
["bitfinex","SOLUSD",1766739031642,0.81,122.57,122.54,8.16053403]
["bitfinex","SOLUSD",1766739032117,0.81,122.57,122.54,12.27822792]
["bitfinex","SOLUSD",1766739032937,0.81,122.57,122.54,6.1e-06]
["bitfinex","SOLUSD",1766739033716,4.16769389,122.55,122.51,11.61983576]
["bitfinex","SOLUSD",1766739033916,0.71,122.54,122.51,8.16214187]
["bitfinex","SOLUSD",1766739034314,2.92210758,122.55,122.51,8.16214187]
["bitfinex","SOLUSD",1766739034922,2.92210758,122.55,122.51,10.85424945]
["bitfinex","SOLUSD",1766739036231,2.92210758,122.55,122.52,0.48]
["bitfinex","SOLUSD",1766739037128,0.71,122.55,122.52,0.48]
["bitfinex","SOLUSD",1766739048555,0.71,122.55,122.52,10.85397925]
["bitfinex","SOLUSD",1766739049059,0.71,122.55,122.53,2.21210758]
["bitfinex","SOLUSD",1766739050859,0.71,122.55,122.52,10.85397925]
["bitfinex","SOLUSD",1766739052861,0.7,122.56,122.53,0.48]
["bitfinex","SOLUSD",1766739053761,0.7,122.56,122.52,10.37397925]
["bitfinex","SOLUSD",1766739053942,0.7,122.56,122.52,10.85397925]
["bitfinex","SOLUSD",1766739054764,0.7,122.56,122.53,0.48]
["bitfinex","SOLUSD",1766739055869,0.7,122.56,122.52,10.37397925]
["bitfinex","SOLUSD",1766739056042,0.7,122.56,122.52,10.85397925]
["bitfinex","SOLUSD",1766739056350,0.7,122.56,122.53,8.16114189]
["bitfinex","SOLUSD",1766739056549,0.7,122.56,122.53,8.64114189]
["bitfinex","SOLUSD",1766739057865,15.7,122.57,122.54,0.48]
["bitfinex","SOLUSD",1766739058064,0.8,122.57,122.54,2.69210758]
["bitfinex","SOLUSD",1766739058365,0.8,122.57,122.52,0.48]
["bitfinex","SOLUSD",1766739058366,2.21210758,122.55,122.52,0.48]
["bitfinex","SOLUSD",1766739058565,0.7,122.54,122.52,0.48]
["bitfinex","SOLUSD",1766739058768,2.91210758,122.55,122.52,0.48]
["bitfinex","SOLUSD",1766739059066,0.7,122.55,122.52,0.48]
["bitfinex","SOLUSD",1766739060643,0.7,122.55,122.52,10.85394638]
["bitfinex","SOLUSD",1766739060959,0.7,122.56,122.53,2.69210758]
["bitfinex","SOLUSD",1766739061358,0.7,122.56,122.53,10.85336697]
["bitfinex","SOLUSD",1766739063053,0.7,122.56,122.53,8.64125939]
["bitfinex","SOLUSD",1766739064071,0.7,122.56,122.49,0.48]
["bitfinex","SOLUSD",1766739064072,0.7,122.53,122.49,0.48]
["bitfinex","SOLUSD",1766739064249,2.91210758,122.52,122.49,0.48]
["bitfinex","SOLUSD",1766739066268,0.7,122.52,122.49,0.48]
["bitfinex","SOLUSD",1766739066472,2.91210758,122.52,122.49,0.48]
["bitfinex","SOLUSD",1766739068068,0.7,122.52,122.49,0.48]
["bitfinex","SOLUSD",1766739068368,0.7,122.52,122.49,8.6438811]
["bitfinex","SOLUSD",1766739070068,2.91210758,122.53,122.5,8.64326495]
["bitfinex","SOLUSD",1766739070370,0.7,122.53,122.5,10.85537253]
["bitfinex","SOLUSD",1766739070569,0.7,122.53,122.5,8.64326495]
["bitfinex","SOLUSD",1766739070767,0.7,122.53,122.5,10.85537253]
["bitfinex","SOLUSD",1766739071375,0.7,122.53,122.5,8.64326495]
["bitfinex","SOLUSD",1766739073174,0.7,122.52,122.49,10.85578985]
["bitfinex","SOLUSD",1766739073963,0.7,122.52,122.49,8.64368227]
["bitfinex","SOLUSD",1766739079485,0.7,122.52,122.49,10.85578985]
["bitfinex","SOLUSD",1766739080781,0.72,122.54,122.5,2.69210758]
["bitfinex","SOLUSD",1766739081085,0.72,122.53,122.5,0.48]
["bitfinex","SOLUSD",1766739082385,0.72,122.53,122.5,8.64311841]
["bitfinex","SOLUSD",1766739082689,2.93210758,122.53,122.5,8.64311841]
["bitfinex","SOLUSD",1766739083167,0.72,122.53,122.5,10.85522599]
["bitfinex","SOLUSD",1766739093999,0.72,122.53,122.5,12.09970024]
["bitfinex","SOLUSD",1766739099700,0.72,122.53,122.5,11.61970024]
["bitfinex","SOLUSD",1766739100591,0.72,122.53,122.5,12.09970024]
["bitfinex","SOLUSD",1766739101697,0.72,122.53,122.5,11.61970024]
["bitfinex","SOLUSD",1766739101872,0.72,122.54,122.51,3.93658183]
["bitfinex","SOLUSD",1766739103502,0.72,122.54,122.51,12.09907715]
["bitfinex","SOLUSD",1766739106008,0.72,122.54,122.51,8.16249532]
["bitfinex","SOLUSD",1766739106199,0.72,122.54,122.51,11.61907715]
["bitfinex","SOLUSD",1766739106404,6.19046994,122.53,122.51,11.61907715]
["bitfinex","SOLUSD",1766739106702,0.71,122.53,122.51,11.61907715]
["bitfinex","SOLUSD",1766739111611,0.71,122.53,122.51,8.16249532]
["bitfinex","SOLUSD",1766739111786,0.71,122.53,122.51,11.61907715]
["bitfinex","SOLUSD",1766739113811,3.45658183,122.55,122.51,12.09907715]
["bitfinex","SOLUSD",1766739114012,6.19526501,122.54,122.51,12.09907715]
["bitfinex","SOLUSD",1766739114215,5.48526501,122.53,122.51,12.09907715]
["bitfinex","SOLUSD",1766739115210,3.45658183,122.55,122.51,11.61907715]
["bitfinex","SOLUSD",1766739115408,0.71,122.54,122.51,8.16249532]
["bitfinex","SOLUSD",1766739115608,0.71,122.53,122.51,8.16249532]
["bitfinex","SOLUSD",1766739115913,0.71,122.53,122.5,29.05279135]
["bitfinex","SOLUSD",1766739116117,0.71,122.53,122.5,32.50937318]
["bitfinex","SOLUSD",1766739116301,0.71,122.53,122.5,29.05279135]
["bitfinex","SOLUSD",1766739121219,8.15996816,122.55,122.51,0.48]
["bitfinex","SOLUSD",1766739121420,0.71,122.54,122.51,8.64259875]
["bitfinex","SOLUSD",1766739121913,0.71,122.54,122.5,32.50939986]
["bitfinex","SOLUSD",1766739122112,0.71,122.53,122.49,8.16372366]
["bitfinex","SOLUSD",1766739122423,0.71,122.53,122.49,27.00030549]
["bitfinex","SOLUSD",1766739124398,0.71,122.53,122.49,30.45688732]
["bitfinex","SOLUSD",1766739125198,11.61813293,122.53,122.49,18.83658183]
["bitfinex","SOLUSD",1766739125394,0.71,122.52,122.48,8.64440343]
["bitfinex","SOLUSD",1766739125593,0.71,122.51,122.48,0.48]
["bitfinex","SOLUSD",1766739125818,0.71,122.51,122.48,3.93658183]
["bitfinex","SOLUSD",1766739127422,26.51813293,122.53,122.48,3.45658183]
["bitfinex","SOLUSD",1766739127623,6.18759006,122.52,122.49,0.48]
["bitfinex","SOLUSD",1766739127847,0.71,122.52,122.49,0.48]
["bitfinex","SOLUSD",1766739130025,0.71,122.51,122.49,0.48]
["bitfinex","SOLUSD",1766739131728,0.71,122.51,122.48,26.52106213]
["bitfinex","SOLUSD",1766739131927,0.71,122.51,122.48,30.45764396]
["bitfinex","SOLUSD",1766739133113,0.71,122.51,122.49,0.48]
["bitfinex","SOLUSD",1766739133307,4.16658183,122.52,122.49,0.48]
["bitfinex","SOLUSD",1766739134024,0.69,122.51,122.49,0.48]
["bitfinex","SOLUSD",1766739136433,0.69,122.5,122.47,3.45658183]
["bitfinex","SOLUSD",1766739136611,0.69,122.5,122.48,3.93658183]
["bitfinex","SOLUSD",1766739137231,0.69,122.5,122.48,12.10111893]
["bitfinex","SOLUSD",1766739139926,0.69,122.5,122.48,8.6445371]
["bitfinex","SOLUSD",1766739140732,0.69,122.5,122.48,8.1645371]
["bitfinex","SOLUSD",1766739141027,0.69,122.49,122.46,11.62245392]
["bitfinex","SOLUSD",1766739141229,0.69,122.49,122.46,8.16587209]
["bitfinex","SOLUSD",1766739141230,0.69,122.48,122.46,8.16587209]
["bitfinex","SOLUSD",1766739142212,0.69,122.48,122.46,12.10245392]
["bitfinex","SOLUSD",1766739142711,0.69,122.49,122.46,12.10245392]
["bitfinex","SOLUSD",1766739143111,0.69,122.49,122.46,30.45903575]
["bitfinex","SOLUSD",1766739145622,0.69,122.49,122.46,12.10245392]
["bitfinex","SOLUSD",1766739145935,0.69,122.49,122.46,30.45903575]
["bitfinex","SOLUSD",1766739148745,0.69,122.49,122.46,29.97903575]
["bitfinex","SOLUSD",1766739149637,0.69,122.49,122.46,11.62245392]
["bitfinex","SOLUSD",1766739150423,0.69,122.49,122.47,3.45658183]
["bitfinex","SOLUSD",1766739151642,0.69,122.49,122.47,10.90150245]
["bitfinex","SOLUSD",1766739151840,14.9,122.5,122.47,10.90150245]
["bitfinex","SOLUSD",1766739152038,0.69,122.5,122.48,3.45658183]
["bitfinex","SOLUSD",1766739156029,0.69,122.5,122.48,2.21308108]
["bitfinex","SOLUSD",1766739156950,0.69,122.5,122.48,2.92308108]
["bitfinex","SOLUSD",1766739157154,0.69,122.51,122.48,2.92308108]
["bitfinex","SOLUSD",1766739157335,0.69,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766739157654,0.69,122.51,122.48,2.92308108]
["bitfinex","SOLUSD",1766739158457,0.69,122.51,122.48,10.37765928]
["bitfinex","SOLUSD",1766739159859,185.42130725,122.56,122.48,10.37765928]
["bitfinex","SOLUSD",1766739159860,14.9,122.56,122.5,2.21308108]
["bitfinex","SOLUSD",1766739160042,2.21308108,122.54,122.5,1.49308108]
["bitfinex","SOLUSD",1766739160236,25.33767296,122.55,122.5,1.49308108]
["bitfinex","SOLUSD",1766739160556,7.67120735,122.54,122.5,1.49308108]
["bitfinex","SOLUSD",1766739160754,2.21308108,122.54,122.5,2.20308108]
["bitfinex","SOLUSD",1766739161155,2.21308108,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766739161336,2.21308108,122.54,122.5,2.92308108]
["bitfinex","SOLUSD",1766739161754,27.55075404,122.55,122.5,2.21308108]
["bitfinex","SOLUSD",1766739161956,0.29,122.53,122.5,10.37611491]
["bitfinex","SOLUSD",1766739162167,0.29,122.53,122.5,11.05611491]
["bitfinex","SOLUSD",1766739163663,0.29,122.53,122.5,10.37611491]
["bitfinex","SOLUSD",1766739164057,0.29,122.53,122.5,11.06611491]
["bitfinex","SOLUSD",1766739164251,5.74963405,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739164452,13.62031388,122.54,122.49,25.2768275]
["bitfinex","SOLUSD",1766739164652,0.29,122.53,122.5,2.21308108]
["bitfinex","SOLUSD",1766739164847,0.29,122.53,122.49,27.48990858]
["bitfinex","SOLUSD",1766739165551,0.29,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766739165964,0.29,122.53,122.49,27.48990858]
["bitfinex","SOLUSD",1766739166668,0.29,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766739167168,8.45067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739167674,10.66376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739169165,8.45067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739171351,10.66376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739179468,25.56376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739179857,23.35067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739180173,25.56376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739180763,10.66376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739180965,25.56376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739181164,23.06067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739181471,25.27376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739182574,10.37376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739182755,25.56376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739184880,23.35067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739185180,25.56376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739186573,23.35067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739186771,23.06067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739189681,25.27376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739189863,25.56376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739192061,25.27376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739192994,23.06067983,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739193294,25.27376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739193475,25.56376091,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766739195893,2.50308108,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766739196263,0.29,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766739196472,7.96945554,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766739196672,2.50308108,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766739200392,17.40308108,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766739200578,5.46915323,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739207399,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739207598,5.47673122,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739207805,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739207979,5.47673122,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739208178,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739208376,5.47676554,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739208585,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739208785,5.47678332,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739208980,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739209179,5.47678332,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739209370,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739209576,5.47684559,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739209777,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739209977,5.47686146,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739210186,17.40308108,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739210385,5.47692666,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739210575,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739210779,5.47694378,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739211004,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739211182,5.47694378,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739211381,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739211582,5.47705158,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739211803,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739211991,5.47691977,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739212198,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739212396,5.47690384,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739212602,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739212901,5.47692193,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739213102,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739213307,5.47690747,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739213499,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739213806,5.47692209,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739213990,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739214175,5.47692209,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739214382,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739214576,5.47692446,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739214877,25.56369849,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739215105,5.47692446,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739215401,2.21308108,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739216010,3.45728646,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739217510,26.80790387,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766739217715,8.93421498,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739217890,3.45728646,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766739219182,0.29,122.52,122.49,25.176795]
["bitfinex","SOLUSD",1766739219388,3.45728646,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766739219588,18.35728646,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766739224014,14.9,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766739242427,14.9,122.51,122.5,0.67]
["bitfinex","SOLUSD",1766739244132,14.9,122.51,122.48,8.16452864]
["bitfinex","SOLUSD",1766739244524,14.9,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766739250841,14.9,122.51,122.5,0.67]
["bitfinex","SOLUSD",1766739251843,14.9,122.51,122.49,3.45728646]
["bitfinex","SOLUSD",1766739252144,14.9,122.51,122.49,4.12728646]
["bitfinex","SOLUSD",1766739253043,128.67898302,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766739253248,5.4780312,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766739253542,5.7680312,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766739256044,5.4780312,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766739256648,5.4780312,122.54,122.52,4.12728646]
["bitfinex","SOLUSD",1766739262344,8.44998505,122.55,122.52,4.12728646]
["bitfinex","SOLUSD",1766739262550,23.34998505,122.55,122.52,4.12728646]
["bitfinex","SOLUSD",1766739271959,14.9,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766739278041,14.9,122.55,122.53,2.91127378]
["bitfinex","SOLUSD",1766739280166,14.9,122.55,122.54,0.7]
["bitfinex","SOLUSD",1766739280376,8.25885158,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766739280558,23.44885158,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766739281078,23.44885158,122.57,122.54,2.91127378]
["bitfinex","SOLUSD",1766739281677,23.44885158,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766739281967,23.44885158,122.57,122.54,2.91127378]
["bitfinex","SOLUSD",1766739282460,23.44885158,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766739282669,23.44885158,122.57,122.54,2.91127378]
["bitfinex","SOLUSD",1766739283162,8.54885158,122.57,122.54,2.21127378]
["bitfinex","SOLUSD",1766739283342,23.44885158,122.57,122.54,2.89127378]
["bitfinex","SOLUSD",1766739283543,8.54885158,122.57,122.54,2.89127378]
["bitfinex","SOLUSD",1766739283946,23.44885158,122.57,122.54,2.89127378]
["bitfinex","SOLUSD",1766739286153,0.1,122.57,122.53,8.16061825]
["bitfinex","SOLUSD",1766739286354,0.1,122.57,122.55,0.72]
["bitfinex","SOLUSD",1766739291699,2.31127378,122.57,122.55,0.72]
["bitfinex","SOLUSD",1766739291861,0.1,122.57,122.55,0.72]
["bitfinex","SOLUSD",1766739298584,0.1,122.57,122.53,28.96818009]
["bitfinex","SOLUSD",1766739298792,17.40127378,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739299668,15.19,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739302182,23.05957719,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739302386,0.29,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766739302765,23.34957719,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739305299,25.56085097,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739308786,25.27085097,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739308987,0.29,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766739309793,25.56085097,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739311403,23.34957719,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739311700,25.56085097,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739311872,2.50127378,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739312797,10.66209724,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739316918,8.45082346,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739318597,8.16082346,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739324805,8.45082346,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739327880,23.35082346,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739329091,14.9,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739330178,17.40127378,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739331104,25.56212445,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766739331510,0.29,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766739334300,25.56212445,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739337407,23.35085067,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739337712,25.56212445,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739339114,10.66212445,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739339320,25.56212445,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739339912,26.80776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739342315,23.35085067,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739342615,26.80776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739343606,11.90776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739343813,26.80776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739344912,11.90776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739345108,26.80776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739348622,11.90776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739348817,26.80776152,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766739349201,26.80776152,122.54,122.5,8.16319911]
["bitfinex","SOLUSD",1766739349414,26.80776152,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739352603,23.35085067,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739352803,26.80776152,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739353006,11.90776152,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739353201,26.80776152,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739354127,11.90776152,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739354305,26.80776152,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739355820,0.29,122.53,122.5,8.16319911]
["bitfinex","SOLUSD",1766739357323,26.51776152,122.54,122.5,8.16319911]
["bitfinex","SOLUSD",1766739357512,26.80776152,122.54,122.5,8.83319911]
["bitfinex","SOLUSD",1766739357828,26.80776152,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766739359245,3.45691085,122.53,122.5,8.16319911]
["bitfinex","SOLUSD",1766739359408,23.06085067,122.54,122.49,0.67]
["bitfinex","SOLUSD",1766739359409,3.45691085,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766739359735,3.74691085,122.52,122.49,8.83366253]
["bitfinex","SOLUSD",1766739361427,3.45691085,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766739361930,11.90833565,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766739362134,5.48303761,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766739363134,11.90833565,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766739363733,3.45691085,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766739368938,11.90833565,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766739381546,11.61764384,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766739381736,0.29,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739382042,5.48016834,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766739383089,8.44931556,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766739383239,5.48059327,122.55,122.53,4.17691085]
["bitfinex","SOLUSD",1766739383924,0.1,122.57,122.54,3.45691085]
["bitfinex","SOLUSD",1766739384138,0.1,122.57,122.56,3.45691085]
["bitfinex","SOLUSD",1766739384326,0.1,122.57,122.56,4.17691085]
["bitfinex","SOLUSD",1766739384525,0.1,122.57,122.56,0.72]
["bitfinex","SOLUSD",1766739384949,14.9,122.58,122.56,3.45691085]
["bitfinex","SOLUSD",1766739385249,0.1,122.59,122.57,4.17691085]
["bitfinex","SOLUSD",1766739386433,0.76,122.59,122.57,4.17691085]
["bitfinex","SOLUSD",1766739386733,0.1,122.59,122.57,4.17691085]
["bitfinex","SOLUSD",1766739387040,0.1,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766739387237,0.1,122.59,122.57,4.17691085]
["bitfinex","SOLUSD",1766739387441,0.76,122.59,122.57,4.17691085]
["bitfinex","SOLUSD",1766739389754,0.76,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766739392158,0.76,122.59,122.57,4.17691085]
["bitfinex","SOLUSD",1766739394831,0.1,122.59,122.57,4.17691085]
["bitfinex","SOLUSD",1766739397858,0.1,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766739403541,0.1,122.59,122.58,0.72]
["bitfinex","SOLUSD",1766739404360,0.1,122.59,122.58,2.92966039]
["bitfinex","SOLUSD",1766739406262,0.1,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766739406576,0.1,122.61,122.59,2.92966039]
["bitfinex","SOLUSD",1766739407072,0.1,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766739408468,0.1,122.61,122.6,0.72]
["bitfinex","SOLUSD",1766739411367,0.1,122.62,122.6,2.92966039]
["bitfinex","SOLUSD",1766739411747,0.1,122.62,122.61,0.72]
["bitfinex","SOLUSD",1766739412471,0.1,122.62,122.58,2.20966039]
["bitfinex","SOLUSD",1766739412472,0.7,122.61,122.58,2.20966039]
["bitfinex","SOLUSD",1766739412651,0.7,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766739412968,0.1,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766739413163,0.8,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766739413573,0.1,122.62,122.6,2.92966039]
["bitfinex","SOLUSD",1766739414451,0.1,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766739415478,0.8,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766739418677,0.1,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766739421178,0.8,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766739421870,3.00966039,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766739425195,10.4649601,122.62,122.57,26.68846582]
["bitfinex","SOLUSD",1766739425497,10.4649601,122.62,122.57,0.72]
["bitfinex","SOLUSD",1766739425498,0.7,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766739425663,2.90966039,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766739425859,0.7,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766739426067,2.90966039,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766739426288,0.7,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766739426489,0.1,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766739426695,0.1,122.62,122.59,2.92966039]
["bitfinex","SOLUSD",1766739426696,0.8,122.62,122.59,2.92966039]
["bitfinex","SOLUSD",1766739426987,0.8,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766739428367,0.8,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766739428882,0.1,122.62,122.61,0.72]
["bitfinex","SOLUSD",1766739431881,0.1,122.63,122.61,2.20966039]
["bitfinex","SOLUSD",1766739432084,0.1,122.63,122.62,0.72]
["bitfinex","SOLUSD",1766739435300,0.71,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766739438370,0.71,122.65,122.62,2.89966039]
["bitfinex","SOLUSD",1766739438895,0.71,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766739439279,8.96279182,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766739439498,0.81,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766739440395,0.1,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766739444196,0.1,122.66,122.64,2.89966039]
["bitfinex","SOLUSD",1766739444370,0.1,122.66,122.64,2.20966039]
["bitfinex","SOLUSD",1766739444573,0.1,122.66,122.65,0.69]
["bitfinex","SOLUSD",1766739446591,0.1,122.66,122.64,11.05338459]
["bitfinex","SOLUSD",1766739446970,0.1,122.66,122.64,8.8437242]
["bitfinex","SOLUSD",1766739447597,0.1,122.66,122.65,2.20966039]
["bitfinex","SOLUSD",1766739447800,2.20966039,122.68,122.64,8.84345881]
["bitfinex","SOLUSD",1766739448108,0.71,122.67,122.64,24.55345881]
["bitfinex","SOLUSD",1766739448300,0.71,122.67,122.64,8.84345881]
["bitfinex","SOLUSD",1766739448602,2.91966039,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766739449491,0.71,122.67,122.64,8.84388499]
["bitfinex","SOLUSD",1766739449676,0.71,122.67,122.64,11.05354538]
["bitfinex","SOLUSD",1766739453584,0.71,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766739453784,0.71,122.67,122.64,11.05354538]
["bitfinex","SOLUSD",1766739456210,0.71,122.67,122.64,8.84388499]
["bitfinex","SOLUSD",1766739456415,0.71,122.66,122.63,3.26250968]
["bitfinex","SOLUSD",1766739456711,0.71,122.66,122.63,2.89966039]
["bitfinex","SOLUSD",1766739457010,0.71,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766739459217,0.71,122.66,122.64,2.89966039]
["bitfinex","SOLUSD",1766739460221,0.71,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766739460394,0.71,122.66,122.64,2.89966039]
["bitfinex","SOLUSD",1766739462304,0.71,122.66,122.65,2.20966039]
["bitfinex","SOLUSD",1766739463915,0.71,122.66,122.65,3.44863655]
["bitfinex","SOLUSD",1766739464416,23.03155758,122.68,122.65,3.44863655]
["bitfinex","SOLUSD",1766739464595,23.03155758,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739464794,14.88,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739465118,14.88,122.68,122.67,3.44863655]
["bitfinex","SOLUSD",1766739466319,15.6,122.68,122.67,3.44863655]
["bitfinex","SOLUSD",1766739467023,15.6,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739471925,14.88,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739472126,14.88,122.68,122.66,4.11863655]
["bitfinex","SOLUSD",1766739472304,8.97087547,122.69,122.66,4.11863655]
["bitfinex","SOLUSD",1766739476924,8.97087547,122.69,122.66,3.44863655]
["bitfinex","SOLUSD",1766739477125,8.97087547,122.69,122.66,4.11863655]
["bitfinex","SOLUSD",1766739477700,8.97087547,122.69,122.67,3.44863655]
["bitfinex","SOLUSD",1766739482035,23.85087547,122.69,122.67,3.44863655]
["bitfinex","SOLUSD",1766739485634,0.72,122.68,122.64,8.15456434]
["bitfinex","SOLUSD",1766739485836,0.72,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766739486135,0.72,122.67,122.64,4.11863655]
["bitfinex","SOLUSD",1766739486320,15.6,122.66,122.64,4.11863655]
["bitfinex","SOLUSD",1766739487545,15.6,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766739489836,15.6,122.66,122.64,4.11863655]
["bitfinex","SOLUSD",1766739490133,3.44863655,122.68,122.65,4.11863655]
["bitfinex","SOLUSD",1766739490134,15.6,122.68,122.65,4.11863655]
["bitfinex","SOLUSD",1766739490325,15.6,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739492939,15.6,122.68,122.65,4.11863655]
["bitfinex","SOLUSD",1766739496339,15.6,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739496539,15.6,122.68,122.65,4.11863655]
["bitfinex","SOLUSD",1766739497442,15.6,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739499057,15.6,122.68,122.66,4.16863655]
["bitfinex","SOLUSD",1766739499545,15.6,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766739501249,15.6,122.68,122.66,4.16863655]
["bitfinex","SOLUSD",1766739501462,14.88,122.68,122.67,3.44863655]
["bitfinex","SOLUSD",1766739501632,14.88,122.68,122.66,4.16863655]
["bitfinex","SOLUSD",1766739502368,15.57,122.68,122.66,4.16863655]
["bitfinex","SOLUSD",1766739502928,14.88,122.68,122.66,4.16863655]
["bitfinex","SOLUSD",1766739506748,14.88,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766739510957,23.03133758,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766739511554,23.72133758,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766739513659,23.03133758,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766739517864,23.03133758,122.68,122.66,4.16863655]
["bitfinex","SOLUSD",1766739518061,23.03133758,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739518362,23.72133758,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739518567,0.69,122.67,122.66,3.44863655]
["bitfinex","SOLUSD",1766739519370,0.69,122.67,122.65,4.16863655]
["bitfinex","SOLUSD",1766739521677,0.69,122.67,122.66,3.44863655]
["bitfinex","SOLUSD",1766739521846,15.57,122.68,122.66,3.44863655]
["bitfinex","SOLUSD",1766739523662,15.57,122.68,122.65,4.16863655]
["bitfinex","SOLUSD",1766739524071,15.57,122.68,122.65,2.92679713]
["bitfinex","SOLUSD",1766739524370,23.7213014,122.68,122.65,2.92679713]
["bitfinex","SOLUSD",1766739525567,23.7513014,122.68,122.65,2.92679713]
["bitfinex","SOLUSD",1766739525969,0.72,122.67,122.65,2.92679713]
["bitfinex","SOLUSD",1766739528372,15.6,122.68,122.66,2.20679713]
["bitfinex","SOLUSD",1766739528851,15.6,122.68,122.65,2.92679713]
["bitfinex","SOLUSD",1766739529773,15.6,122.68,122.66,2.20679713]
["bitfinex","SOLUSD",1766739530066,14.88,122.68,122.67,2.20679713]
["bitfinex","SOLUSD",1766739531759,15.6,122.68,122.66,2.92679713]
["bitfinex","SOLUSD",1766739532970,15.6,122.68,122.65,2.92679713]
["bitfinex","SOLUSD",1766739533449,15.6,122.68,122.65,2.20679713]
["bitfinex","SOLUSD",1766739533646,0.72,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766739533849,0.72,122.67,122.65,2.20679713]
["bitfinex","SOLUSD",1766739534051,23.03144246,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766739534651,23.03144246,122.68,122.65,2.20679713]
["bitfinex","SOLUSD",1766739534847,0.72,122.67,122.65,2.20679713]
["bitfinex","SOLUSD",1766739536565,0.72,122.67,122.65,2.92679713]
["bitfinex","SOLUSD",1766739542482,0.72,122.67,122.63,8.87434482]
["bitfinex","SOLUSD",1766739542704,0.72,122.67,122.63,11.08114195]
["bitfinex","SOLUSD",1766739543186,0.72,122.67,122.64,2.20679713]
["bitfinex","SOLUSD",1766739543663,0.72,122.67,122.64,2.92679713]
["bitfinex","SOLUSD",1766739546883,23.03142366,122.68,122.65,2.92679713]
["bitfinex","SOLUSD",1766739547064,23.03142366,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766739547584,14.88,122.68,122.66,2.20679713]
["bitfinex","SOLUSD",1766739547780,14.88,122.68,122.67,0.72]
["bitfinex","SOLUSD",1766739548581,14.88,122.68,122.66,2.20679713]
["bitfinex","SOLUSD",1766739548582,14.88,122.68,122.66,2.92679713]
["bitfinex","SOLUSD",1766739551185,14.88,122.68,122.67,0.72]
["bitfinex","SOLUSD",1766739552490,14.88,122.68,122.66,2.92679713]
["bitfinex","SOLUSD",1766739553265,15.6,122.68,122.66,2.92679713]
["bitfinex","SOLUSD",1766739553882,0.1,122.69,122.66,2.92679713]
["bitfinex","SOLUSD",1766739554083,15.64,122.69,122.66,2.92679713]
["bitfinex","SOLUSD",1766739554966,14.98,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766739555707,15.64,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766739555886,15.64,122.69,122.66,2.20679713]
["bitfinex","SOLUSD",1766739556094,15.64,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739560198,15.64,122.69,122.66,11.06939765]
["bitfinex","SOLUSD",1766739562195,0.1,122.69,122.66,10.35939765]
["bitfinex","SOLUSD",1766739562401,0.1,122.7,122.69,0.71]
["bitfinex","SOLUSD",1766739562594,0.76,122.7,122.68,2.20679713]
["bitfinex","SOLUSD",1766739563278,0.76,122.7,122.67,11.06865475]
["bitfinex","SOLUSD",1766739563469,0.76,122.7,122.67,2.91679713]
["bitfinex","SOLUSD",1766739565703,0.76,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766739565902,0.1,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766739566085,0.76,122.7,122.67,8.86193617]
["bitfinex","SOLUSD",1766739566285,0.76,122.7,122.67,11.0687333]
["bitfinex","SOLUSD",1766739567594,0.76,122.7,122.67,2.91679713]
["bitfinex","SOLUSD",1766739568108,0.66,122.69,122.66,2.20679713]
["bitfinex","SOLUSD",1766739568485,0.66,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739569086,15.54,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739577409,0.66,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766739580318,14.88,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766739580508,15.54,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739580900,15.54,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766739580901,23.69062829,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766739583601,0.7,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766739584808,14.88,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739585017,15.55,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739585211,14.88,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739585507,15.55,122.69,122.66,2.91679713]
["bitfinex","SOLUSD",1766739585728,0.67,122.68,122.66,2.91679713]
["bitfinex","SOLUSD",1766739585890,0.67,122.68,122.66,4.15760085]
["bitfinex","SOLUSD",1766739586322,15.55,122.69,122.66,4.15760085]
["bitfinex","SOLUSD",1766739590326,15.55,122.69,122.66,12.3102027]
["bitfinex","SOLUSD",1766739591527,14.88,122.69,122.67,4.14760085]
["bitfinex","SOLUSD",1766739592530,14.88,122.69,122.67,12.29940437]
["bitfinex","SOLUSD",1766739593126,0.77,122.7,122.67,12.29940437]
["bitfinex","SOLUSD",1766739593528,0.77,122.7,122.67,8.85180352]
["bitfinex","SOLUSD",1766739596618,0.77,122.7,122.67,12.29940437]
["bitfinex","SOLUSD",1766739598632,0.77,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766739600030,0.77,122.7,122.68,4.14760085]
["bitfinex","SOLUSD",1766739600328,0.1,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766739600630,0.1,122.7,122.68,4.14661615]
["bitfinex","SOLUSD",1766739600930,0.1,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766739601131,0.1,122.7,122.68,4.14661615]
["bitfinex","SOLUSD",1766739601335,0.1,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766739601534,0.1,122.7,122.68,4.14661615]
["bitfinex","SOLUSD",1766739602721,0.77,122.7,122.68,4.14661615]
["bitfinex","SOLUSD",1766739604033,0.77,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766739604236,0.77,122.7,122.68,4.14661615]
["bitfinex","SOLUSD",1766739605029,0.77,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766739607436,0.77,122.7,122.67,3.44661615]
["bitfinex","SOLUSD",1766739607734,0.67,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766739609739,0.67,122.67,122.64,3.44661615]
["bitfinex","SOLUSD",1766739609942,0.67,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766739610239,15.55,122.68,122.66,3.44661615]
["bitfinex","SOLUSD",1766739610713,15.55,122.68,122.65,4.14661615]
["bitfinex","SOLUSD",1766739612831,15.55,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766739615348,15.55,122.68,122.65,4.14661615]
["bitfinex","SOLUSD",1766739621241,8.15085261,122.69,122.66,3.44661615]
["bitfinex","SOLUSD",1766739621425,8.86085261,122.69,122.66,3.44661615]
["bitfinex","SOLUSD",1766739621627,0.1,122.7,122.69,0.68]
["bitfinex","SOLUSD",1766739621834,0.1,122.7,122.69,4.12661615]
["bitfinex","SOLUSD",1766739622251,0.1,122.7,122.68,3.44661615]
["bitfinex","SOLUSD",1766739622426,0.1,122.7,122.68,4.12661615]
["bitfinex","SOLUSD",1766739625842,0.81,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766739626849,0.1,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766739633279,0.1,122.7,122.68,4.12661615]
["bitfinex","SOLUSD",1766739635067,0.1,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766739635251,0.1,122.7,122.68,4.12661615]
["bitfinex","SOLUSD",1766739636066,0.1,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766739636654,0.81,122.7,122.67,4.12661615]
["bitfinex","SOLUSD",1766739637067,0.81,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766739641475,8.25028889,122.7,122.67,3.44661615]
["bitfinex","SOLUSD",1766739641677,0.71,122.69,122.66,4.12661615]
["bitfinex","SOLUSD",1766739642175,0.71,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766739644369,0.78,122.7,122.67,4.12661615]
["bitfinex","SOLUSD",1766739644975,0.78,122.7,122.67,12.27849501]
["bitfinex","SOLUSD",1766739645980,0.78,122.7,122.67,11.03773979]
["bitfinex","SOLUSD",1766739647977,0.1,122.7,122.67,10.35773979]
["bitfinex","SOLUSD",1766739648179,0.1,122.7,122.68,2.92586093]
["bitfinex","SOLUSD",1766739649059,0.78,122.7,122.68,2.92586093]
["bitfinex","SOLUSD",1766739649777,0.78,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766739649967,0.78,122.7,122.68,2.92586093]
["bitfinex","SOLUSD",1766739652383,0.1,122.7,122.69,0.72]
["bitfinex","SOLUSD",1766739653888,8.92883952,122.72,122.68,2.20586093]
["bitfinex","SOLUSD",1766739654095,8.92883952,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766739654269,8.24883952,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766739657989,8.92883952,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766739659866,11.13470045,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739660065,8.24883952,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766739667597,8.24883952,122.72,122.69,2.20586093]
["bitfinex","SOLUSD",1766739667801,8.24883952,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766739670506,0.1,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766739672599,0.78,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766739674205,8.92884666,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766739681010,0.1,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766739686511,0.7,122.74,122.7,2.20586093]
["bitfinex","SOLUSD",1766739686701,2.90586093,122.73,122.68,2.20586093]
["bitfinex","SOLUSD",1766739687294,2.90586093,122.73,122.69,24.45685403]
["bitfinex","SOLUSD",1766739687494,0.7,122.73,122.69,2.20586093]
["bitfinex","SOLUSD",1766739687909,8.84802117,122.73,122.69,17.08586093]
["bitfinex","SOLUSD",1766739689297,8.84802117,122.73,122.69,2.20586093]
["bitfinex","SOLUSD",1766739690929,0.7,122.71,122.67,10.35762543]
["bitfinex","SOLUSD",1766739691125,8.14802117,122.73,122.66,20.38085331]
["bitfinex","SOLUSD",1766739691315,0.7,122.73,122.7,2.20586093]
["bitfinex","SOLUSD",1766739691519,0.7,122.71,122.67,26.66670319]
["bitfinex","SOLUSD",1766739691708,2.90586093,122.71,122.67,26.66670319]
["bitfinex","SOLUSD",1766739692422,0.7,122.71,122.67,26.66670319]
["bitfinex","SOLUSD",1766739692604,0.7,122.71,122.67,24.46084226]
["bitfinex","SOLUSD",1766739692806,8.84936871,122.71,122.67,26.66670319]
["bitfinex","SOLUSD",1766739694326,0.7,122.71,122.68,2.20586093]
["bitfinex","SOLUSD",1766739695722,8.14820683,122.73,122.69,2.20586093]
["bitfinex","SOLUSD",1766739695926,0.7,122.72,122.69,2.20586093]
["bitfinex","SOLUSD",1766739697327,0.7,122.71,122.68,34.81777345]
["bitfinex","SOLUSD",1766739698632,0.7,122.71,122.68,10.35693119]
["bitfinex","SOLUSD",1766739699012,0.7,122.71,122.68,18.50565143]
["bitfinex","SOLUSD",1766739703116,8.86872024,122.72,122.68,18.50565143]
["bitfinex","SOLUSD",1766739705134,8.14872024,122.72,122.68,18.50565143]
["bitfinex","SOLUSD",1766739705435,0.71,122.71,122.68,18.50565143]
["bitfinex","SOLUSD",1766739708139,0.71,122.71,122.68,19.74604056]
["bitfinex","SOLUSD",1766739711343,0.71,122.71,122.68,11.5949703]
["bitfinex","SOLUSD",1766739712344,0.71,122.71,122.68,3.44625006]
["bitfinex","SOLUSD",1766739715143,0.71,122.71,122.68,11.59746116]
["bitfinex","SOLUSD",1766739716647,0.71,122.71,122.68,19.7461814]
["bitfinex","SOLUSD",1766739717744,0.71,122.71,122.68,11.59746116]
["bitfinex","SOLUSD",1766739717918,0.71,122.71,122.68,19.7461814]
["bitfinex","SOLUSD",1766739720345,0.71,122.71,122.68,11.59746116]
["bitfinex","SOLUSD",1766739720867,0.71,122.73,122.69,3.44625006]
["bitfinex","SOLUSD",1766739722144,0.71,122.73,122.69,11.5967871]
["bitfinex","SOLUSD",1766739722345,0.71,122.73,122.7,3.44625006]
["bitfinex","SOLUSD",1766739722537,0.71,122.73,122.71,3.44625006]
["bitfinex","SOLUSD",1766739726053,118.85,122.74,122.72,3.44625006]
["bitfinex","SOLUSD",1766739726845,0.71,122.75,122.72,3.44625006]
["bitfinex","SOLUSD",1766739727055,0.71,122.74,122.72,3.44625006]
["bitfinex","SOLUSD",1766739728451,0.71,122.74,122.71,11.59545859]
["bitfinex","SOLUSD",1766739729347,15.59,122.75,122.72,3.44625006]
["bitfinex","SOLUSD",1766739729553,15.59,122.75,122.72,11.59487108]
["bitfinex","SOLUSD",1766739729855,0.71,122.74,122.72,11.59487108]
["bitfinex","SOLUSD",1766739730552,0.71,122.74,122.72,8.14862102]
["bitfinex","SOLUSD",1766739730754,0.71,122.74,122.72,11.59487108]
["bitfinex","SOLUSD",1766739731326,14.88,122.75,122.72,8.14862102]
["bitfinex","SOLUSD",1766739731553,15.59,122.75,122.72,11.59487108]
["bitfinex","SOLUSD",1766739731754,14.88,122.75,122.72,11.59487108]
["bitfinex","SOLUSD",1766739732347,14.88,122.75,122.73,3.44625006]
["bitfinex","SOLUSD",1766739732656,0.1,122.76,122.74,3.44625006]
["bitfinex","SOLUSD",1766739733052,0.1,122.76,122.72,23.02862102]
["bitfinex","SOLUSD",1766739733255,0.71,122.75,122.71,8.14917892]
["bitfinex","SOLUSD",1766739733461,0.71,122.75,122.71,11.59542898]
["bitfinex","SOLUSD",1766739733636,0.71,122.75,122.71,27.89911715]
["bitfinex","SOLUSD",1766739733836,3.44625006,122.74,122.69,8.15039848]
["bitfinex","SOLUSD",1766739734158,0.68,122.72,122.69,3.44625006]
["bitfinex","SOLUSD",1766739735437,8.14799149,122.73,122.69,3.44625006]
["bitfinex","SOLUSD",1766739735649,0.68,122.72,122.69,3.44625006]
["bitfinex","SOLUSD",1766739737465,8.14737766,122.74,122.7,3.44625006]
["bitfinex","SOLUSD",1766739737641,0.68,122.73,122.7,3.44625006]
["bitfinex","SOLUSD",1766739739161,0.68,122.73,122.7,11.59612343]
["bitfinex","SOLUSD",1766739743973,0.68,122.73,122.7,3.44625006]
["bitfinex","SOLUSD",1766739746872,8.1480986,122.73,122.69,27.90310409]
["bitfinex","SOLUSD",1766739747062,0.68,122.72,122.69,3.44625006]
["bitfinex","SOLUSD",1766739748063,0.68,122.72,122.7,3.44625006]
["bitfinex","SOLUSD",1766739756475,0.68,122.72,122.69,16.29854645]
["bitfinex","SOLUSD",1766739756766,0.68,122.72,122.7,3.44625006]
["bitfinex","SOLUSD",1766739757273,0.68,122.72,122.7,11.59611824]
["bitfinex","SOLUSD",1766739758059,0.68,122.72,122.7,8.14986818]
["bitfinex","SOLUSD",1766739758260,0.68,122.72,122.7,11.59611824]
["bitfinex","SOLUSD",1766739758779,0.68,122.74,122.71,3.44625006]
["bitfinex","SOLUSD",1766739760261,0.68,122.74,122.7,8.14986818]
["bitfinex","SOLUSD",1766739760463,0.68,122.73,122.7,3.44625006]
["bitfinex","SOLUSD",1766739761075,0.68,122.73,122.7,11.59609731]
["bitfinex","SOLUSD",1766739764481,0.68,122.73,122.7,3.44625006]
["bitfinex","SOLUSD",1766739766780,0.71,122.72,122.69,8.15037293]
["bitfinex","SOLUSD",1766739766978,0.71,122.72,122.69,11.59662299]
["bitfinex","SOLUSD",1766739769264,0.71,122.72,122.7,3.44625006]
["bitfinex","SOLUSD",1766739770082,0.71,122.72,122.7,2.2048811]
["bitfinex","SOLUSD",1766739770478,10.35246441,122.74,122.7,2.2048811]
["bitfinex","SOLUSD",1766739770659,14.88,122.75,122.72,2.2048811]
["bitfinex","SOLUSD",1766739770853,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739774986,0.71,122.74,122.72,10.35344381]
["bitfinex","SOLUSD",1766739775564,0.71,122.74,122.73,2.2048811]
["bitfinex","SOLUSD",1766739775760,0.71,122.74,122.72,10.35344381]
["bitfinex","SOLUSD",1766739775972,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739776988,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739778088,0.71,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766739778288,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739780465,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739780671,15.59,122.75,122.73,2.2048811]
["bitfinex","SOLUSD",1766739780904,0.71,122.74,122.73,2.2048811]
["bitfinex","SOLUSD",1766739781087,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739781777,0.71,122.74,122.71,29.03819022]
["bitfinex","SOLUSD",1766739781977,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739785406,0.71,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766739785596,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739786304,0.71,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766739786477,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739789502,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739795608,0.71,122.74,122.71,25.23417618]
["bitfinex","SOLUSD",1766739796112,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739796915,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739801510,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739802494,0.71,122.74,122.71,23.02929508]
["bitfinex","SOLUSD",1766739802694,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739803111,0.71,122.74,122.71,23.02929508]
["bitfinex","SOLUSD",1766739803438,0.71,122.74,122.72,2.2048811]
["bitfinex","SOLUSD",1766739804518,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739814123,0.71,122.74,122.71,25.23417618]
["bitfinex","SOLUSD",1766739814425,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739814627,0.71,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766739814838,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739815038,0.71,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766739815239,0.71,122.74,122.71,10.35417618]
["bitfinex","SOLUSD",1766739815838,0.71,122.74,122.7,14.88]
["bitfinex","SOLUSD",1766739816137,0.67,122.72,122.69,62.7]
["bitfinex","SOLUSD",1766739816314,0.67,122.72,122.68,19.2897622]
["bitfinex","SOLUSD",1766739816519,0.67,122.72,122.68,2.2048811]
["bitfinex","SOLUSD",1766739816940,0.67,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766739817126,0.67,122.71,122.67,10.35670449]
["bitfinex","SOLUSD",1766739817310,0.67,122.71,122.68,2.2048811]
["bitfinex","SOLUSD",1766739819843,0.67,122.71,122.69,2.2048811]
["bitfinex","SOLUSD",1766739821841,0.67,122.71,122.68,8.1511888]
["bitfinex","SOLUSD",1766739821842,0.67,122.71,122.68,10.3560699]
["bitfinex","SOLUSD",1766739824047,0.67,122.71,122.68,8.1511888]
["bitfinex","SOLUSD",1766739824345,0.67,122.71,122.68,10.3560699]
["bitfinex","SOLUSD",1766739829957,0.67,122.71,122.68,11.59719818]
["bitfinex","SOLUSD",1766739832254,0.67,122.71,122.68,8.1511888]
["bitfinex","SOLUSD",1766739832434,0.67,122.71,122.68,11.59719818]
["bitfinex","SOLUSD",1766739832953,0.67,122.71,122.68,26.47719818]
["bitfinex","SOLUSD",1766739834855,0.67,122.71,122.68,23.0311888]
["bitfinex","SOLUSD",1766739836255,0.67,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766739836456,0.67,122.7,122.68,14.16]
["bitfinex","SOLUSD",1766739836759,0.67,122.69,122.68,13.44]
["bitfinex","SOLUSD",1766739836951,0.67,122.69,122.66,45.73171603]
["bitfinex","SOLUSD",1766739837256,0.67,122.69,122.66,53.88105932]
["bitfinex","SOLUSD",1766739837756,3.44600938,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766739837943,0.67,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766739840258,26.4748672,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766739840460,0.67,122.71,122.68,3.44600938]
["bitfinex","SOLUSD",1766739840761,0.67,122.71,122.68,28.56685164]
["bitfinex","SOLUSD",1766739841346,0.67,122.71,122.69,3.44600938]
["bitfinex","SOLUSD",1766739841956,0.67,122.71,122.69,4.10600938]
["bitfinex","SOLUSD",1766739842858,0.67,122.71,122.69,3.44600938]
["bitfinex","SOLUSD",1766739843057,0.67,122.71,122.68,36.71797086]
["bitfinex","SOLUSD",1766739845854,0.67,122.71,122.68,33.27196148]
["bitfinex","SOLUSD",1766739846256,0.67,122.71,122.68,36.71797086]
["bitfinex","SOLUSD",1766739846637,0.67,122.71,122.68,33.27196148]
["bitfinex","SOLUSD",1766739846840,0.67,122.71,122.68,36.71797086]
["bitfinex","SOLUSD",1766739847448,14.88,122.73,122.69,4.10600938]
["bitfinex","SOLUSD",1766739847642,0.67,122.72,122.69,4.10600938]
["bitfinex","SOLUSD",1766739847844,0.67,122.72,122.7,3.44600938]
["bitfinex","SOLUSD",1766739848968,0.67,122.72,122.69,36.71524255]
["bitfinex","SOLUSD",1766739852869,0.67,122.72,122.69,33.26923317]
["bitfinex","SOLUSD",1766739853168,0.67,122.72,122.69,36.71524255]
["bitfinex","SOLUSD",1766739854168,0.67,122.72,122.69,36.05524255]
["bitfinex","SOLUSD",1766739854467,0.67,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766739854955,15.59,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766739855985,0.71,122.73,122.7,4.13600938]
["bitfinex","SOLUSD",1766739856171,0.71,122.73,122.71,3.44600938]
["bitfinex","SOLUSD",1766739856368,15.59,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766739856571,15.59,122.74,122.71,12.28527781]
["bitfinex","SOLUSD",1766739856760,0.71,122.73,122.71,8.83926843]
["bitfinex","SOLUSD",1766739856959,0.71,122.73,122.71,30.87049881]
["bitfinex","SOLUSD",1766739857865,0.71,122.73,122.71,8.83926843]
["bitfinex","SOLUSD",1766739859277,15.59,122.74,122.71,8.83926843]
["bitfinex","SOLUSD",1766739859656,15.59,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766739859972,15.59,122.74,122.71,16.28]
["bitfinex","SOLUSD",1766739861177,15.59,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766739861377,23.73736129,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766739861580,27.18337067,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766739862483,23.73736129,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766739863074,8.85736129,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766739863276,23.73736129,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766739863500,0.71,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766739864176,0.71,122.73,122.7,19.03600938]
["bitfinex","SOLUSD",1766739864375,0.71,122.73,122.69,14.57368234]
["bitfinex","SOLUSD",1766739864582,0.71,122.73,122.69,39.03253032]
["bitfinex","SOLUSD",1766739865079,0.71,122.73,122.69,28.59485736]
["bitfinex","SOLUSD",1766739865485,0.71,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766739865984,0.71,122.7,122.68,25.15084226]
["bitfinex","SOLUSD",1766739866184,0.71,122.7,122.68,24.46084226]
["bitfinex","SOLUSD",1766739866774,0.71,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766739866987,0.71,122.7,122.67,25.15283687]
["bitfinex","SOLUSD",1766739867689,0.71,122.7,122.67,28.59884625]
["bitfinex","SOLUSD",1766739872184,0.71,122.7,122.67,36.7507631]
["bitfinex","SOLUSD",1766739872488,0.71,122.7,122.67,33.30475372]
["bitfinex","SOLUSD",1766739873285,0.71,122.7,122.67,36.7507631]
["bitfinex","SOLUSD",1766739874997,0.71,122.7,122.67,33.30475372]
["bitfinex","SOLUSD",1766739885808,0.71,122.7,122.67,25.15283687]
["bitfinex","SOLUSD",1766739887712,0.71,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766739888520,0.66,122.69,122.66,24.46283687]
["bitfinex","SOLUSD",1766739889017,0.66,122.69,122.66,25.18283687]
["bitfinex","SOLUSD",1766739892822,0.66,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766739893003,0.66,122.69,122.66,15.6]
["bitfinex","SOLUSD",1766739894935,10.35753854,122.69,122.66,15.6]
["bitfinex","SOLUSD",1766739895138,17.08658563,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766739895435,2.86658563,122.67,122.64,21.10564545]
["bitfinex","SOLUSD",1766739895621,2.86658563,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766739898326,0.66,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766739899809,0.66,122.67,122.64,25.18882264]
["bitfinex","SOLUSD",1766739900109,0.66,122.67,122.65,2.20658563]
["bitfinex","SOLUSD",1766739900603,0.66,122.67,122.65,2.92658563]
["bitfinex","SOLUSD",1766739901735,0.66,122.67,122.65,2.20658563]
["bitfinex","SOLUSD",1766739902637,0.66,122.66,122.64,2.92658563]
["bitfinex","SOLUSD",1766739903728,0.66,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766739908943,0.66,122.66,122.64,2.92658563]
["bitfinex","SOLUSD",1766739909716,0.66,122.66,122.63,34.11251326]
["bitfinex","SOLUSD",1766739910427,0.66,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766739910428,0.66,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766739911240,0.66,122.65,122.62,11.08183953]
["bitfinex","SOLUSD",1766739911739,0.66,122.65,122.62,8.8752539]
["bitfinex","SOLUSD",1766739911941,0.66,122.65,122.62,11.08183953]
["bitfinex","SOLUSD",1766739912142,0.66,122.65,122.63,2.20658563]
["bitfinex","SOLUSD",1766739915647,0.66,122.65,122.62,8.8752539]
["bitfinex","SOLUSD",1766739915830,0.66,122.65,122.63,2.20658563]
["bitfinex","SOLUSD",1766739919149,8.15223319,122.67,122.64,2.20658563]
["bitfinex","SOLUSD",1766739919475,14.88,122.69,122.66,2.20658563]
["bitfinex","SOLUSD",1766739919626,111.41007803,122.7,122.68,2.20658563]
["bitfinex","SOLUSD",1766739919829,103.26,122.7,122.68,2.20658563]
["bitfinex","SOLUSD",1766739920037,59.71943624,122.72,122.69,2.92658563]
["bitfinex","SOLUSD",1766739920038,8.14879948,122.72,122.69,2.92658563]
["bitfinex","SOLUSD",1766739920257,8.14879948,122.72,122.7,1.48658563]
["bitfinex","SOLUSD",1766739920464,8.14879948,122.72,122.7,2.20658563]
["bitfinex","SOLUSD",1766739924461,8.14879948,122.72,122.69,2.92658563]
["bitfinex","SOLUSD",1766739925364,118.14,122.73,122.69,2.92658563]
["bitfinex","SOLUSD",1766739926464,117.735,122.73,122.69,2.92658563]
["bitfinex","SOLUSD",1766739927271,125.88312701,122.73,122.69,2.92658563]
["bitfinex","SOLUSD",1766739927776,128.08971264,122.73,122.69,2.92658563]
["bitfinex","SOLUSD",1766739928075,2.20658563,122.72,122.68,24.46084226]
["bitfinex","SOLUSD",1766739928247,2.20658563,122.72,122.68,2.20658563]
["bitfinex","SOLUSD",1766739928448,2.20658563,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739929767,10.35529271,122.72,122.68,2.20658563]
["bitfinex","SOLUSD",1766739930165,10.35529271,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739933570,10.35529271,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739936759,10.35529271,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739937472,8.14870708,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739937681,10.35529271,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739937891,8.14870708,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739944280,10.35529271,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739949278,8.14870708,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739949491,10.35529271,122.72,122.68,2.92658563]
["bitfinex","SOLUSD",1766739949685,10.35529271,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739954090,11.59561185,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739955398,11.59561185,122.72,122.67,12.31830522]
["bitfinex","SOLUSD",1766739956199,11.59561185,122.72,122.67,11.59830522]
["bitfinex","SOLUSD",1766739956395,11.59561185,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739956698,11.59561185,122.72,122.68,4.16690477]
["bitfinex","SOLUSD",1766739960483,3.44690477,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766739960887,8.14967066,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766739962404,11.59657543,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766739962608,11.59657543,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766739964204,3.44690477,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766739964404,28.52020859,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739964705,3.44690477,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766739966412,31.96711336,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739967011,11.59660307,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766739969808,28.52020859,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739969984,3.44690477,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766739974921,28.52020859,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766739975132,11.59658693,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766739975600,11.59658693,122.71,122.67,4.15690477]
["bitfinex","SOLUSD",1766739975796,11.59658693,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766739976595,11.59658693,122.71,122.66,3.44690477]
["bitfinex","SOLUSD",1766739976795,31.96982464,122.71,122.66,4.15690477]
["bitfinex","SOLUSD",1766739977026,31.96982464,122.71,122.66,3.44690477]
["bitfinex","SOLUSD",1766739977196,31.96982464,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766739978025,11.59658693,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766739980002,4.15690477,122.69,122.64,24.4648318]
["bitfinex","SOLUSD",1766739980323,4.15690477,122.67,122.62,3.44690477]
["bitfinex","SOLUSD",1766739980526,4.15690477,122.68,122.63,3.44690477]
["bitfinex","SOLUSD",1766739981727,8.15195239,122.67,122.62,8.1552534]
["bitfinex","SOLUSD",1766739981900,8.15195239,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766739982622,11.59885716,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766739983928,4.15690477,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739984320,0.71,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739984516,4.15690477,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739986308,12.31002373,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739987024,8.86311896,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739987229,8.15311896,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766739987520,8.15311896,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766739991119,12.31002373,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739992345,32.6915662,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739993218,29.24466143,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766739993534,29.24466143,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766739995135,8.86311896,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766739995313,23.03206737,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766739996341,8.85995925,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766739996544,19.29763221,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766739997745,22.74453698,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766739998438,0.71,122.69,122.66,4.15690477]
["bitfinex","SOLUSD",1766739998622,0.71,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766739998827,8.86103143,122.69,122.66,4.15690477]
["bitfinex","SOLUSD",1766740003328,8.15103143,122.69,122.67,0.66]
["bitfinex","SOLUSD",1766740003540,22.0347921,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766740004449,18.58788733,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766740004646,23.68954366,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740004834,34.12721662,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740005427,37.57412139,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740006955,34.12721662,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740007145,19.24721662,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740007343,22.69412139,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740014057,21.45344179,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740014350,19.24721662,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740014548,21.45344179,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740020565,21.50344179,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766740020862,8.86028683,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766740021650,0.71,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740021935,2.91622517,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740022645,0.71,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740022846,8.86107838,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740025262,11.06730355,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740025949,8.86107838,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740028682,11.06730355,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740042483,2.20622517,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766740042675,8.86107838,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740042676,11.06730355,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766740049767,12.64389813,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766740049971,2.89622517,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766740050791,2.20622517,122.65,122.59,20.80088251]
["bitfinex","SOLUSD",1766740050964,10.43767296,122.66,122.58,20.59376478]
["bitfinex","SOLUSD",1766740050965,0.69,122.63,122.58,10.56386224]
["bitfinex","SOLUSD",1766740051888,11.05084517,122.63,122.58,10.56386224]
["bitfinex","SOLUSD",1766740052403,10.36084517,122.63,122.58,2.40622517]
["bitfinex","SOLUSD",1766740052687,2.89622517,122.62,122.58,0.2]
["bitfinex","SOLUSD",1766740052883,2.89622517,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740053179,0.69,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740053387,2.89622517,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740056899,2.20622517,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766740057100,2.89622517,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766740057997,2.89622517,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766740061097,2.89622517,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740064381,2.20622517,122.61,122.58,0.2]
["bitfinex","SOLUSD",1766740064580,2.20622517,122.59,122.57,0.86]
["bitfinex","SOLUSD",1766740064801,2.86622517,122.59,122.57,0.86]
["bitfinex","SOLUSD",1766740066080,11.02360006,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766740066283,2.86622517,122.58,122.56,0.86]
["bitfinex","SOLUSD",1766740066489,2.20622517,122.57,122.56,0.86]
["bitfinex","SOLUSD",1766740066990,2.20622517,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766740069001,8.81829743,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740069190,11.0245226,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740074114,12.27286483,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740074611,0.66,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766740075322,11.61286483,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740075613,12.27286483,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740078920,8.81829743,122.58,122.56,0.86]
["bitfinex","SOLUSD",1766740079211,10.43767296,122.6,122.56,0.2]
["bitfinex","SOLUSD",1766740079509,19.25457164,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766740079718,18.59457164,122.6,122.58,4.1145674]
["bitfinex","SOLUSD",1766740080025,18.59457164,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766740080202,8.81621134,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766740080390,20.38755162,122.63,122.58,0.66]
["bitfinex","SOLUSD",1766740080391,8.81527646,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766740080590,8.81490534,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766740080806,19.2525783,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766740081308,8.81554427,122.62,122.58,3.4545674]
["bitfinex","SOLUSD",1766740081486,8.81554427,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766740083403,0.66,122.61,122.58,4.1145674]
["bitfinex","SOLUSD",1766740083743,0.66,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766740084415,8.81617313,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766740085121,8.81617313,122.61,122.58,3.4545674]
["bitfinex","SOLUSD",1766740085425,8.15617313,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766740090105,8.81617313,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766740090528,0.66,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766740090723,8.15556949,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766740091027,8.81556949,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766740103017,0.71,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740103217,0.71,122.61,122.58,4.1445674]
["bitfinex","SOLUSD",1766740103418,0.71,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740106741,8.86599593,122.61,122.58,4.1445674]
["bitfinex","SOLUSD",1766740110729,8.86599593,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740112544,0.71,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740112846,0.71,122.62,122.59,4.1445674]
["bitfinex","SOLUSD",1766740113745,0.71,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766740115153,18.5927085,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740115457,0.71,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766740119355,19.3027085,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740120664,0.71,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766740120963,8.86195239,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766740121268,8.86195239,122.67,122.64,4.1445674]
["bitfinex","SOLUSD",1766740121849,8.15195239,122.67,122.64,4.1445674]
["bitfinex","SOLUSD",1766740122051,0.71,122.66,122.64,4.1445674]
["bitfinex","SOLUSD",1766740122260,8.15195239,122.67,122.64,4.1445674]
["bitfinex","SOLUSD",1766740122466,8.82195239,122.67,122.64,4.1445674]
["bitfinex","SOLUSD",1766740124749,0.67,122.67,122.64,4.1445674]
["bitfinex","SOLUSD",1766740126573,0.67,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766740126868,0.67,122.67,122.64,4.1445674]
["bitfinex","SOLUSD",1766740129072,0.67,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766740129364,0.67,122.67,122.64,4.1445674]
["bitfinex","SOLUSD",1766740129545,0.67,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766740131573,10.43767296,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740131772,11.15767296,122.68,122.65,4.1245674]
["bitfinex","SOLUSD",1766740135180,11.15767296,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740135475,11.15767296,122.68,122.65,4.1245674]
["bitfinex","SOLUSD",1766740135852,11.15767296,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740136976,19.30912245,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740137777,0.72,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766740140262,8.8720228,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766740140463,8.8720228,122.67,122.64,2.87705457]
["bitfinex","SOLUSD",1766740140961,8.8720228,122.67,122.64,2.20705457]
["bitfinex","SOLUSD",1766740141287,8.8720228,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766740142375,8.8720228,122.67,122.62,20.38752957]
["bitfinex","SOLUSD",1766740142673,8.8720228,122.67,122.64,2.87705457]
["bitfinex","SOLUSD",1766740145878,0.72,122.67,122.64,2.87705457]
["bitfinex","SOLUSD",1766740146174,19.30922424,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740146789,11.15767296,122.68,122.65,2.87705457]
["bitfinex","SOLUSD",1766740147982,19.30897593,122.68,122.65,2.87705457]
["bitfinex","SOLUSD",1766740148483,19.30897593,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740148808,19.30897593,122.68,122.65,2.87705457]
["bitfinex","SOLUSD",1766740150761,19.30897593,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740154591,21.5160305,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740154764,0.71,122.67,122.6,93.52829699]
["bitfinex","SOLUSD",1766740154969,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766740157789,8.86207706,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766740159391,8.15207706,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766740159692,0.71,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766740159888,8.86283936,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766740162599,0.71,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1766740162802,0.71,122.65,122.62,2.87705457]
["bitfinex","SOLUSD",1766740163298,0.71,122.65,122.62,2.20705457]
["bitfinex","SOLUSD",1766740163502,8.15283936,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766740163689,0.71,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766740165314,0.71,122.67,122.64,2.87705457]
["bitfinex","SOLUSD",1766740165610,8.86196295,122.67,122.64,2.87705457]
["bitfinex","SOLUSD",1766740165807,8.86196295,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766740167205,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766740171923,10.43767296,122.68,122.65,2.20705457]
["bitfinex","SOLUSD",1766740172206,102.855,122.69,122.67,0.67]
["bitfinex","SOLUSD",1766740172406,0.71,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766740173186,2.91705457,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766740174697,2.20705457,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766740174893,2.91705457,122.69,122.67,0.67]
["bitfinex","SOLUSD",1766740176514,0.71,122.67,122.64,8.15366545]
["bitfinex","SOLUSD",1766740176721,0.71,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766740176888,2.91705457,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740182114,11.06837201,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740194524,8.86131744,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740195423,0.71,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740203821,0.68,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766740205345,3.44819424,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740205639,4.12819424,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740210644,0.68,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740223873,8.83132249,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740227261,12.27951673,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766740227759,12.27951673,122.68,122.63,11.60250367]
["bitfinex","SOLUSD",1766740227760,0.66,122.66,122.63,8.82430943]
["bitfinex","SOLUSD",1766740228362,0.66,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766740228861,0.66,122.66,122.63,8.82452524]
["bitfinex","SOLUSD",1766740229057,12.26085833,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766740229562,0.66,122.65,122.61,46.8597234]
["bitfinex","SOLUSD",1766740229762,0.66,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766740234267,3.44819424,122.64,122.61,24.148305]
["bitfinex","SOLUSD",1766740234465,0.66,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766740234772,4.10819424,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766740235263,0.66,122.61,122.57,3.44819424]
["bitfinex","SOLUSD",1766740235450,0.66,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766740236774,4.10819424,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766740237475,3.44819424,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766740237771,0.66,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766740240277,3.44819424,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766740240664,4.10819424,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766740240864,0.66,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766740243281,0.69,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766740246464,0.69,122.62,122.58,12.2959295]
["bitfinex","SOLUSD",1766740247480,3.44819424,122.62,122.58,8.84773526]
["bitfinex","SOLUSD",1766740247686,0.68,122.61,122.58,8.84773526]
["bitfinex","SOLUSD",1766740250887,3.44819424,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740251070,4.12819424,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740251782,12.2836087,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740255984,0.68,122.61,122.58,8.15773526]
["bitfinex","SOLUSD",1766740259593,0.68,122.6,122.57,8.15836619]
["bitfinex","SOLUSD",1766740260098,0.68,122.6,122.57,8.84836619]
["bitfinex","SOLUSD",1766740261093,0.68,122.6,122.57,8.15836619]
["bitfinex","SOLUSD",1766740261412,2.88972089,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740262396,0.68,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740263593,20.80280831,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766740263776,21.48280831,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766740265509,0.68,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740268484,8.83599004,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740268917,8.15527646,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766740269099,0.68,122.63,122.6,2.89972089]
["bitfinex","SOLUSD",1766740269600,0.68,122.65,122.62,2.20972089]
["bitfinex","SOLUSD",1766740269800,0.68,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766740270273,28.53477771,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766740270596,39.65245067,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766740270800,8.83261699,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766740271100,10.43767296,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766740271500,11.11767296,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766740271798,8.83337091,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766740271988,8.83337091,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766740274599,11.0430918,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766740274815,8.83337091,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766740275107,11.0430918,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766740275605,8.83337091,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766740277784,11.0430918,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766740277986,2.91972089,122.64,122.6,2.20972089]
["bitfinex","SOLUSD",1766740278302,2.91972089,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740280701,11.07404479,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740280908,8.8643239,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740281293,8.1543239,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740282209,8.8643239,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740282390,8.1543239,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740283947,8.8643239,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740284610,8.1543239,122.64,122.59,8.15697838]
["bitfinex","SOLUSD",1766740284813,0.71,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740287419,8.8647155,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740288016,11.07443639,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740290219,11.07394175,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766740290819,0.71,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740294225,8.86465085,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740294412,2.20972089,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766740294727,11.07437174,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766740295630,0.71,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740300327,8.86465085,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740301408,8.86423833,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740301822,11.07395922,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766740305329,0.72,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766740309220,0.72,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766740325342,0.72,122.62,122.58,8.15785593]
["bitfinex","SOLUSD",1766740325549,0.72,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766740325726,0.72,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766740340666,0.72,122.61,122.57,12.32905067]
["bitfinex","SOLUSD",1766740340963,0.67,122.6,122.57,8.87813081]
["bitfinex","SOLUSD",1766740342562,0.67,122.6,122.57,12.32905067]
["bitfinex","SOLUSD",1766740343345,0.67,122.6,122.57,8.87813081]
["bitfinex","SOLUSD",1766740344869,0.67,122.6,122.57,12.32905067]
["bitfinex","SOLUSD",1766740346269,0.67,122.6,122.57,8.87813081]
["bitfinex","SOLUSD",1766740346658,0.67,122.6,122.56,12.52999122]
["bitfinex","SOLUSD",1766740346845,0.67,122.6,122.56,9.07907136]
["bitfinex","SOLUSD",1766740347571,0.67,122.6,122.56,12.52999122]
["bitfinex","SOLUSD",1766740348268,8.15660954,122.6,122.56,12.52999122]
["bitfinex","SOLUSD",1766740348570,0.67,122.59,122.56,9.07907136]
["bitfinex","SOLUSD",1766740352480,0.67,122.59,122.56,12.52999122]
["bitfinex","SOLUSD",1766740353375,0.67,122.59,122.56,9.07907136]
["bitfinex","SOLUSD",1766740367610,0.67,122.59,122.56,0.92]
["bitfinex","SOLUSD",1766740368516,3.45091986,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740368683,12.2675294,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766740369413,0.66,122.59,122.56,0.91]
["bitfinex","SOLUSD",1766740369781,0.66,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766740370406,0.66,122.59,122.56,0.91]
["bitfinex","SOLUSD",1766740373615,0.66,122.59,122.56,0.2]
["bitfinex","SOLUSD",1766740373822,0.66,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766740374319,0.66,122.59,122.56,0.91]
["bitfinex","SOLUSD",1766740377718,0.66,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766740378429,4.11091986,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766740379921,2.21000663,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766740380121,0.66,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740380327,0.66,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766740386034,0.66,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740390622,2.87000663,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740391021,0.66,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740391424,0.66,122.58,122.56,0.91]
["bitfinex","SOLUSD",1766740392242,133.67954126,122.63,122.56,2.41000663]
["bitfinex","SOLUSD",1766740392414,0.66,122.61,122.58,2.92000663]
["bitfinex","SOLUSD",1766740393833,0.66,122.61,122.58,10.36789434]
["bitfinex","SOLUSD",1766740394034,0.66,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766740394741,8.85527646,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740395135,8.85527646,122.62,122.59,2.89000663]
["bitfinex","SOLUSD",1766740397842,8.85527646,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740398037,8.15527646,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740398227,0.7,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766740400727,0.7,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766740401133,2.91000663,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766740401746,0.7,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766740420540,8.85527646,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740420938,8.15527646,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740421138,0.7,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766740422864,0.72,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766740424353,8.87669594,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766740424558,0.66,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766740429580,8.15620411,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766740429750,0.66,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766740430075,0.66,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766740441794,0.66,122.6,122.56,12.48175866]
["bitfinex","SOLUSD",1766740442090,0.66,122.6,122.56,11.81175866]
["bitfinex","SOLUSD",1766740442287,0.66,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766740442473,0.66,122.6,122.56,0.2]
["bitfinex","SOLUSD",1766740442474,4.11257371,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740442875,0.66,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766740450598,0.66,122.59,122.56,4.32257371]
["bitfinex","SOLUSD",1766740453805,18.13257371,122.61,122.56,4.32257371]
["bitfinex","SOLUSD",1766740453806,22.83598397,122.61,122.57,4.12257371]
["bitfinex","SOLUSD",1766740453989,0.67,122.6,122.57,4.12257371]
["bitfinex","SOLUSD",1766740456629,0.67,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766740462610,11.60855768,122.61,122.57,12.28116916]
["bitfinex","SOLUSD",1766740462822,123.24402423,122.62,122.59,4.13257371]
["bitfinex","SOLUSD",1766740462823,103.525,122.62,122.59,4.13257371]
["bitfinex","SOLUSD",1766740463142,0.67,122.62,122.59,4.13257371]
["bitfinex","SOLUSD",1766740464709,0.67,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740465318,8.82539707,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740465525,0.67,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766740465723,0.67,122.61,122.57,11.61116916]
["bitfinex","SOLUSD",1766740465924,0.67,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766740471656,0.67,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766740476523,0.67,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766740482234,8.82545148,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766740482433,8.82545148,122.62,122.59,4.13257371]
["bitfinex","SOLUSD",1766740484748,8.82545148,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740486346,8.15545148,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766740486550,0.67,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766740488347,8.82611384,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766740500256,8.82611384,122.61,122.58,3.45257371]
["bitfinex","SOLUSD",1766740500457,18.59249858,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766740500651,0.67,122.62,122.6,4.17257371]
["bitfinex","SOLUSD",1766740501142,0.67,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766740502050,0.67,122.62,122.59,2.92865046]
["bitfinex","SOLUSD",1766740505161,0.67,122.62,122.6,2.20865046]
["bitfinex","SOLUSD",1766740505362,0.67,122.62,122.6,2.92865046]
["bitfinex","SOLUSD",1766740505662,0.67,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766740509199,11.03411881,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766740510170,8.82546835,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766740510469,11.03411881,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766740511279,2.20865046,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766740511443,2.87865046,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766740511649,0.67,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766740513974,8.82669126,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766740514776,0.67,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766740515069,0.67,122.6,122.57,2.92865046]
["bitfinex","SOLUSD",1766740517752,0.67,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766740518279,0.67,122.6,122.57,8.15857212]
["bitfinex","SOLUSD",1766740518574,0.67,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766740526083,114.01267296,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766740526260,114.01267296,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766740526578,0.72,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766740531162,8.8753691,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766740531779,2.92865046,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766740533485,0.72,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766740546577,0.72,122.6,122.56,23.78902203]
["bitfinex","SOLUSD",1766740546777,0.71,122.59,122.56,23.78902203]
["bitfinex","SOLUSD",1766740546989,0.71,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766740550605,11.07532518,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766740551121,0.71,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766740560905,0.71,122.6,122.57,8.15831546]
["bitfinex","SOLUSD",1766740561105,0.71,122.62,122.59,2.89865046]
["bitfinex","SOLUSD",1766740562106,0.71,122.62,122.59,2.20865046]
["bitfinex","SOLUSD",1766740562607,0.71,122.62,122.58,8.15781608]
["bitfinex","SOLUSD",1766740562608,0.71,122.62,122.58,10.36646654]
["bitfinex","SOLUSD",1766740562811,10.36411506,122.62,122.57,25.79706114]
["bitfinex","SOLUSD",1766740563009,0.71,122.61,122.57,25.79706114]
["bitfinex","SOLUSD",1766740563883,0.71,122.61,122.57,27.04070146]
["bitfinex","SOLUSD",1766740564813,0.71,122.61,122.57,26.35070146]
["bitfinex","SOLUSD",1766740565113,0.71,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740568515,4.16229078,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740568715,0.71,122.6,122.58,0.69]
["bitfinex","SOLUSD",1766740569197,4.16229078,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740569513,0.71,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740569924,122.15732042,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766740570124,122.15732042,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766740570296,124.8996112,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740570495,125.6096112,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740570904,122.15732042,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740575019,121.44732042,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766740575223,0.67,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766740577712,0.67,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740577926,0.67,122.6,122.58,0.69]
["bitfinex","SOLUSD",1766740578110,4.12229078,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740578312,0.67,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766740582111,0.67,122.61,122.58,4.14229078]
["bitfinex","SOLUSD",1766740585071,0.67,122.61,122.58,3.45229078]
["bitfinex","SOLUSD",1766740585270,0.67,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766740589861,8.82551167,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740594081,12.27780245,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740602301,8.82551167,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740602503,12.27780245,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766740616814,12.27780245,122.62,122.56,14.94]
["bitfinex","SOLUSD",1766740616815,0.7,122.59,122.56,0.87]
["bitfinex","SOLUSD",1766740617023,0.7,122.58,122.56,0.87]
["bitfinex","SOLUSD",1766740617230,39.24879637,122.61,122.56,0.87]
["bitfinex","SOLUSD",1766740617402,3.45229078,122.58,122.56,0.87]
["bitfinex","SOLUSD",1766740618213,8.15660685,122.6,122.56,0.87]
["bitfinex","SOLUSD",1766740618411,3.45229078,122.58,122.56,0.87]
["bitfinex","SOLUSD",1766740621784,8.84738676,122.59,122.56,0.87]
["bitfinex","SOLUSD",1766740622044,3.45229078,122.57,122.56,0.87]
["bitfinex","SOLUSD",1766740624237,4.14229078,122.58,122.56,0.87]
["bitfinex","SOLUSD",1766740624433,3.45229078,122.58,122.56,0.87]
["bitfinex","SOLUSD",1766740625331,4.14229078,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766740625564,4.14229078,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740625923,2.90133024,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740628447,2.90133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740629148,2.21133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740630556,2.90133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740632648,2.21133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740632950,2.90133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740633545,2.21133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740633738,2.90133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740633944,2.21133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740636951,2.90133024,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740637167,14.76,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740637352,25.12930406,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740639157,14.76,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740639343,10.43767296,122.57,122.56,0.67]
["bitfinex","SOLUSD",1766740641170,21.49665473,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766740653150,2.21133024,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740653844,10.36946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740654049,11.05946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740654975,10.36946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740657177,10.36946932,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766740657378,11.05946932,122.58,122.55,0.87]
["bitfinex","SOLUSD",1766740658352,11.05946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740658353,10.36946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740658852,11.05946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740661973,10.36946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740663683,8.15813908,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740663883,10.36946932,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740667587,10.36946932,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766740667776,11.05946932,122.58,122.55,0.87]
["bitfinex","SOLUSD",1766740667970,0.69,122.57,122.55,0.87]
["bitfinex","SOLUSD",1766740668174,11.05946932,122.58,122.55,0.87]
["bitfinex","SOLUSD",1766740669379,2.21133024,122.57,122.55,0.87]
["bitfinex","SOLUSD",1766740671499,10.36997003,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740671805,11.03997003,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740676585,2.21133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740677596,8.82863979,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740677797,2.21133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740679521,25.81997003,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740682595,2.21133024,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766740684201,25.81997003,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740686702,17.66133024,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740686901,14.78,122.57,122.56,0.66]
["bitfinex","SOLUSD",1766740687107,14.78,122.57,122.55,0.86]
["bitfinex","SOLUSD",1766740689996,15.45,122.57,122.55,0.86]
["bitfinex","SOLUSD",1766740692828,0.67,122.57,122.55,0.86]
["bitfinex","SOLUSD",1766740693819,4.12468873,122.58,122.55,0.86]
["bitfinex","SOLUSD",1766740697729,3.45468873,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740698331,4.10468873,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740705329,3.45468873,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740705546,29.32236169,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766740705717,0.65,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740705916,4.10468873,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740710047,12.2626514,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740712541,8.80796267,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740712945,12.2626514,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740713241,8.80796267,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740713443,8.15796267,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740714426,28.67236169,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766740718051,36.8297635,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766740718252,37.4797635,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766740718753,3.45468873,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740720552,11.61277368,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740721649,8.15808495,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740721953,11.61277368,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740722253,37.47975265,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766740722754,3.45468873,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740723553,37.47975265,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766740724756,3.45468873,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740728756,11.61285696,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766740729257,11.61285696,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766740729449,0.66,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766740729963,11.61285696,122.58,122.55,0.87]
["bitfinex","SOLUSD",1766740730160,12.27285696,122.58,122.55,0.87]
["bitfinex","SOLUSD",1766740732056,12.27285696,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766740732664,0.66,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740736164,36.82979682,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766740736876,33.37510809,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766740737370,122.82704089,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766740737571,113.29267296,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766740737739,4.22681016,122.61,122.58,3.45468873]
["bitfinex","SOLUSD",1766740737938,35.43068407,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766740738141,27.07017411,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766740738556,23.61548538,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766740738774,27.07017411,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766740739278,3.45468873,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766740739875,27.07017411,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766740740876,3.45468873,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766740741464,3.45468873,122.6,122.57,24.48280083]
["bitfinex","SOLUSD",1766740741780,3.45468873,122.59,122.55,11.8145942]
["bitfinex","SOLUSD",1766740742075,3.45468873,122.59,122.55,27.2745942]
["bitfinex","SOLUSD",1766740743473,3.45468873,122.57,122.55,0.87]
["bitfinex","SOLUSD",1766740744474,44.01057729,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766740744782,4.11468873,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740745079,11.61308584,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740745377,23.61752542,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766740745566,27.07221415,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766740746069,3.45468873,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740746366,27.07221415,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766740746678,3.45468873,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740748179,2.2107547,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740750165,2.2107547,122.57,122.56,0.67]
["bitfinex","SOLUSD",1766740751887,11.02875419,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766740753188,8.76050192,122.59,122.56,31.43805935]
["bitfinex","SOLUSD",1766740753388,40.15733656,122.7,122.62,0.67]
["bitfinex","SOLUSD",1766740753389,0.1,122.7,122.62,0.67]
["bitfinex","SOLUSD",1766740753692,0.1,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766740753872,2.3107547,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766740754080,10.43767296,122.69,122.68,14.8]
["bitfinex","SOLUSD",1766740754473,12.65352431,122.69,122.68,14.8]
["bitfinex","SOLUSD",1766740755385,12.65352431,122.69,122.67,0.67]
["bitfinex","SOLUSD",1766740755579,12.65352431,122.69,122.67,13.32352431]
["bitfinex","SOLUSD",1766740756093,14.86427901,122.69,122.67,13.32352431]
["bitfinex","SOLUSD",1766740756483,12.65352431,122.69,122.67,13.32352431]
["bitfinex","SOLUSD",1766740765201,20.80421281,122.69,122.67,13.32352431]
["bitfinex","SOLUSD",1766740765501,23.71496751,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766740765689,2.2107547,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766740766795,21.50421281,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766740767002,2.2107547,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766740768100,2.2107547,122.68,122.64,8.15387099]
["bitfinex","SOLUSD",1766740768310,2.2107547,122.68,122.64,8.86387099]
["bitfinex","SOLUSD",1766740768311,0.7,122.67,122.64,8.86387099]
["bitfinex","SOLUSD",1766740768482,2.9107547,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766740768973,2.21585135,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766740772906,0.77585135,122.67,122.64,10.36462569]
["bitfinex","SOLUSD",1766740773086,0.05585135,122.67,122.65,8.153134]
["bitfinex","SOLUSD",1766740773409,0.01585135,122.67,122.66,0.04]
["bitfinex","SOLUSD",1766740783205,11.10767296,122.69,122.66,0.04]
["bitfinex","SOLUSD",1766740785713,12.64842766,122.69,122.64,10.36470121]
["bitfinex","SOLUSD",1766740785893,2.9307547,122.68,122.63,25.16517836]
["bitfinex","SOLUSD",1766740786211,0.72,122.67,122.63,25.16517836]
["bitfinex","SOLUSD",1766740786405,0.72,122.67,122.64,2.2107547]
["bitfinex","SOLUSD",1766740786989,0.72,122.67,122.64,10.36466032]
["bitfinex","SOLUSD",1766740792616,0.72,122.67,122.64,8.15390562]
["bitfinex","SOLUSD",1766740792913,0.72,122.67,122.64,10.36466032]
["bitfinex","SOLUSD",1766740793305,0.72,122.67,122.64,8.15390562]
["bitfinex","SOLUSD",1766740798193,0.72,122.67,122.63,25.16507901]
["bitfinex","SOLUSD",1766740800413,0.72,122.67,122.64,10.36458188]
["bitfinex","SOLUSD",1766740801823,11.08294629,122.67,122.62,23.0499605]
["bitfinex","SOLUSD",1766740802124,0.67,122.65,122.63,2.2107547]
["bitfinex","SOLUSD",1766740802423,0.67,122.65,122.63,8.15447676]
["bitfinex","SOLUSD",1766740802931,11.10767296,122.66,122.63,10.36523146]
["bitfinex","SOLUSD",1766740803429,10.43767296,122.66,122.63,10.36523146]
["bitfinex","SOLUSD",1766740803616,0.67,122.65,122.63,8.15447676]
["bitfinex","SOLUSD",1766740804919,0.67,122.65,122.63,10.36523146]
["bitfinex","SOLUSD",1766740806624,0.67,122.65,122.63,8.15447676]
["bitfinex","SOLUSD",1766740808033,0.67,122.65,122.63,10.36523146]
["bitfinex","SOLUSD",1766740810048,0.67,122.65,122.63,11.60352422]
["bitfinex","SOLUSD",1766740814236,0.67,122.65,122.63,3.44904746]
["bitfinex","SOLUSD",1766740814443,0.67,122.65,122.62,11.60401808]
["bitfinex","SOLUSD",1766740822934,0.67,122.65,122.63,3.44904746]
["bitfinex","SOLUSD",1766740823441,0.68,122.69,122.64,6.89809492]
["bitfinex","SOLUSD",1766740823630,0.68,122.69,122.67,3.44904746]
["bitfinex","SOLUSD",1766740823820,0.78,122.7,122.64,40.18144018]
["bitfinex","SOLUSD",1766740824144,0.78,122.7,122.68,3.44904746]
["bitfinex","SOLUSD",1766740824344,0.78,122.7,122.69,3.44904746]
["bitfinex","SOLUSD",1766740825137,0.78,122.7,122.68,3.44904746]
["bitfinex","SOLUSD",1766740826140,0.78,122.71,122.69,3.44904746]
["bitfinex","SOLUSD",1766740827428,0.1,122.71,122.7,3.44904746]
["bitfinex","SOLUSD",1766740827629,0.78,122.71,122.69,11.59956329]
["bitfinex","SOLUSD",1766740828555,0.78,122.72,122.7,3.44904746]
["bitfinex","SOLUSD",1766740828840,0.68,122.71,122.68,3.44904746]
["bitfinex","SOLUSD",1766740829041,0.68,122.71,122.68,11.600248]
["bitfinex","SOLUSD",1766740829342,0.1,122.73,122.7,15.04805417]
["bitfinex","SOLUSD",1766740829638,0.1,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766740829942,0.1,122.73,122.7,3.44904746]
["bitfinex","SOLUSD",1766740830738,0.1,122.73,122.7,11.59898655]
["bitfinex","SOLUSD",1766740831338,0.78,122.73,122.7,11.59898655]
["bitfinex","SOLUSD",1766740831745,0.78,122.73,122.7,12.25898655]
["bitfinex","SOLUSD",1766740832531,0.78,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766740832825,0.78,122.73,122.7,11.59898655]
["bitfinex","SOLUSD",1766740833223,0.78,122.73,122.7,8.14993909]
["bitfinex","SOLUSD",1766740833731,0.78,122.73,122.7,11.59898655]
["bitfinex","SOLUSD",1766740833929,0.78,122.73,122.69,3.44904746]
["bitfinex","SOLUSD",1766740834143,0.68,122.72,122.69,3.44904746]
["bitfinex","SOLUSD",1766740834457,0.68,122.72,122.68,23.61106565]
["bitfinex","SOLUSD",1766740834746,0.68,122.72,122.69,4.10904746]
["bitfinex","SOLUSD",1766740834948,0.68,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766740835132,0.68,122.72,122.69,4.10904746]
["bitfinex","SOLUSD",1766740835328,0.68,122.72,122.68,11.60011311]
["bitfinex","SOLUSD",1766740835535,0.68,122.72,122.68,8.15106565]
["bitfinex","SOLUSD",1766740835744,0.68,122.71,122.67,12.26075752]
["bitfinex","SOLUSD",1766740836142,3.44904746,122.71,122.67,8.81171006]
["bitfinex","SOLUSD",1766740836340,0.68,122.7,122.66,11.6014272]
["bitfinex","SOLUSD",1766740837550,0.68,122.7,122.67,8.81187237]
["bitfinex","SOLUSD",1766740837732,0.68,122.7,122.68,3.44904746]
["bitfinex","SOLUSD",1766740839046,0.68,122.72,122.69,3.44904746]
["bitfinex","SOLUSD",1766740840954,0.68,122.72,122.68,8.81105312]
["bitfinex","SOLUSD",1766740841349,0.68,122.72,122.69,3.44904746]
["bitfinex","SOLUSD",1766740841652,0.68,122.72,122.69,4.10904746]
["bitfinex","SOLUSD",1766740843660,0.68,122.72,122.69,3.44904746]
["bitfinex","SOLUSD",1766740843832,0.68,122.72,122.68,12.26010058]
["bitfinex","SOLUSD",1766740844162,3.44904746,122.72,122.68,11.60010058]
["bitfinex","SOLUSD",1766740844457,0.72,122.71,122.68,11.60010058]
["bitfinex","SOLUSD",1766740846847,0.72,122.71,122.68,12.28010058]
["bitfinex","SOLUSD",1766740847636,0.72,122.71,122.68,8.83105312]
["bitfinex","SOLUSD",1766740847838,0.72,122.71,122.68,12.28010058]
["bitfinex","SOLUSD",1766740849861,10.53767296,122.73,122.69,4.10904746]
["bitfinex","SOLUSD",1766740850073,0.68,122.72,122.69,4.10904746]
["bitfinex","SOLUSD",1766740850743,10.53767296,122.73,122.7,3.44904746]
["bitfinex","SOLUSD",1766740850953,0.78,122.73,122.71,3.44904746]
["bitfinex","SOLUSD",1766740851248,0.78,122.73,122.72,3.44904746]
["bitfinex","SOLUSD",1766740851454,0.1,122.73,122.72,3.44904746]
["bitfinex","SOLUSD",1766740853372,0.78,122.74,122.72,11.59767848]
["bitfinex","SOLUSD",1766740853674,0.1,122.75,122.73,4.10904746]
["bitfinex","SOLUSD",1766740853850,0.1,122.75,122.74,3.44904746]
["bitfinex","SOLUSD",1766740854493,0.1,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766740854671,0.1,122.75,122.74,3.44904746]
["bitfinex","SOLUSD",1766740854967,0.78,122.75,122.74,2.72904746]
["bitfinex","SOLUSD",1766740855155,0.78,122.75,122.74,3.44904746]
["bitfinex","SOLUSD",1766740855563,0.1,122.76,122.74,3.44904746]
["bitfinex","SOLUSD",1766740855751,0.1,122.8,122.76,6.89809492]
["bitfinex","SOLUSD",1766740855950,0.68,122.81,122.79,3.44904746]
["bitfinex","SOLUSD",1766740856144,0.68,122.81,122.8,3.44904746]
["bitfinex","SOLUSD",1766740856346,0.68,122.81,122.79,3.44904746]
["bitfinex","SOLUSD",1766740859073,0.68,122.81,122.8,3.44904746]
["bitfinex","SOLUSD",1766740859276,10.53767296,122.83,122.8,3.44904746]
["bitfinex","SOLUSD",1766740859277,0.1,122.83,122.8,3.44904746]
["bitfinex","SOLUSD",1766740859493,0.1,122.83,122.81,3.44904746]
["bitfinex","SOLUSD",1766740859853,0.1,122.83,122.79,8.1435346]
["bitfinex","SOLUSD",1766740860276,0.1,122.83,122.8,3.44904746]
["bitfinex","SOLUSD",1766740860658,0.1,122.83,122.81,3.44904746]
["bitfinex","SOLUSD",1766740860975,0.1,122.83,122.79,8.8035346]
["bitfinex","SOLUSD",1766740861172,0.1,122.83,122.81,3.44904746]
["bitfinex","SOLUSD",1766740861378,0.78,122.83,122.8,3.44904746]
["bitfinex","SOLUSD",1766740861874,11.69049836,122.83,122.78,3.44904746]
["bitfinex","SOLUSD",1766740862079,0.68,122.82,122.78,3.44904746]
["bitfinex","SOLUSD",1766740863481,0.68,122.82,122.79,3.44904746]
["bitfinex","SOLUSD",1766740865183,0.68,122.82,122.8,3.44904746]
["bitfinex","SOLUSD",1766740866181,0.1,122.83,122.8,3.44904746]
["bitfinex","SOLUSD",1766740866182,0.78,122.83,122.81,3.44904746]
["bitfinex","SOLUSD",1766740867193,11.21767296,122.83,122.82,3.44904746]
["bitfinex","SOLUSD",1766740867360,11.21767296,122.83,122.81,3.44904746]
["bitfinex","SOLUSD",1766740867361,10.53767296,122.83,122.81,3.44904746]
["bitfinex","SOLUSD",1766740867561,0.1,122.83,122.82,3.44904746]
["bitfinex","SOLUSD",1766740867761,6.76783526,122.85,122.82,3.44904746]
["bitfinex","SOLUSD",1766740867956,6.76783526,122.85,122.83,3.44904746]
["bitfinex","SOLUSD",1766740868673,7.44783526,122.85,122.83,3.44904746]
["bitfinex","SOLUSD",1766740869082,6.76783526,122.85,122.84,3.44904746]
["bitfinex","SOLUSD",1766740869782,11.11767296,122.88,122.85,3.44904746]
["bitfinex","SOLUSD",1766740870288,0.68,122.88,122.87,3.44904746]
["bitfinex","SOLUSD",1766740870477,0.68,122.88,122.83,31.06259196]
["bitfinex","SOLUSD",1766740870676,0.68,122.87,122.83,18.22904746]
["bitfinex","SOLUSD",1766740871280,0.68,122.87,122.84,3.44904746]
["bitfinex","SOLUSD",1766740872077,0.68,122.87,122.84,2.19970409]
["bitfinex","SOLUSD",1766740872282,0.68,122.87,122.85,2.19970409]
["bitfinex","SOLUSD",1766740872585,10.43767296,122.88,122.85,2.19970409]
["bitfinex","SOLUSD",1766740872586,11.11767296,122.88,122.85,2.19970409]
["bitfinex","SOLUSD",1766740872783,11.11767296,122.88,122.86,2.19970409]
["bitfinex","SOLUSD",1766740873690,0.68,122.88,122.87,2.19970409]
["bitfinex","SOLUSD",1766740873897,0.68,122.88,122.86,2.19970409]
["bitfinex","SOLUSD",1766740874392,0.68,122.88,122.85,8.13983299]
["bitfinex","SOLUSD",1766740874585,0.68,122.88,122.86,2.19970409]
["bitfinex","SOLUSD",1766740875791,1e-08,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766740875980,1e-08,122.88,122.81,107.48614306]
["bitfinex","SOLUSD",1766740875981,10.33777276,122.88,122.82,8.14155725]
["bitfinex","SOLUSD",1766740876297,10.33777276,122.88,122.83,2.19970409]
["bitfinex","SOLUSD",1766740876795,10.33724204,122.89,122.84,2.19970409]
["bitfinex","SOLUSD",1766740877879,107.09279915,122.93,122.88,2.89970409]
["bitfinex","SOLUSD",1766740877880,0.72,122.92,122.88,2.89970409]
["bitfinex","SOLUSD",1766740878082,0.72,122.92,122.9,2.19970409]
["bitfinex","SOLUSD",1766740878593,0.72,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766740878594,8.13471082,122.93,122.89,2.19970409]
["bitfinex","SOLUSD",1766740878799,11.15767296,122.94,122.91,2.19970409]
["bitfinex","SOLUSD",1766740879200,0.72,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766740879384,10.43767296,122.94,122.91,2.19970409]
["bitfinex","SOLUSD",1766740879780,18.57178388,122.94,122.91,2.19970409]
["bitfinex","SOLUSD",1766740880389,19.29178388,122.94,122.91,2.19970409]
["bitfinex","SOLUSD",1766740881193,0.72,122.93,122.9,2.19970409]
["bitfinex","SOLUSD",1766740882603,0.72,122.93,122.87,8.83719309]
["bitfinex","SOLUSD",1766740882604,2.91970409,122.92,122.87,8.83719309]
["bitfinex","SOLUSD",1766740882782,0.72,122.92,122.88,2.19970409]
["bitfinex","SOLUSD",1766740882990,0.72,122.92,122.89,2.19970409]
["bitfinex","SOLUSD",1766740883389,18.57254259,122.93,122.89,2.89970409]
["bitfinex","SOLUSD",1766740883390,19.29254259,122.93,122.89,2.89970409]
["bitfinex","SOLUSD",1766740883797,21.49224668,122.93,122.89,2.89970409]
["bitfinex","SOLUSD",1766740884098,21.49224668,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766740884305,21.49279598,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766740884484,20.77279598,122.92,122.87,2.89970409]
["bitfinex","SOLUSD",1766740884691,20.77279598,122.92,122.87,0.7]
["bitfinex","SOLUSD",1766740884692,2.91970409,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766740884887,0.72,122.9,122.86,10.33882722]
["bitfinex","SOLUSD",1766740885190,0.72,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766740887192,0.72,122.9,122.87,11.03828301]
["bitfinex","SOLUSD",1766740887592,0.72,122.9,122.87,2.89970409]
["bitfinex","SOLUSD",1766740888410,0.72,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766740888606,0.72,122.9,122.87,2.89970409]
["bitfinex","SOLUSD",1766740888787,0.72,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766740888788,8.85677084,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766740889587,0.72,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766740889999,11.05599684,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766740890902,8.85629275,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766740894699,0.72,122.91,122.87,11.03836129]
["bitfinex","SOLUSD",1766740894903,0.72,122.91,122.88,2.19970409]
["bitfinex","SOLUSD",1766740895119,10.43767296,122.92,122.89,2.19970409]
["bitfinex","SOLUSD",1766740895314,10.43767296,122.92,122.89,2.89970409]
["bitfinex","SOLUSD",1766740895920,10.43767296,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766740896089,10.43767296,122.92,122.89,2.89970409]
["bitfinex","SOLUSD",1766740896289,13.35737705,122.92,122.87,30.68506919]
["bitfinex","SOLUSD",1766740896506,0.72,122.91,122.87,11.03836129]
["bitfinex","SOLUSD",1766740896711,0.72,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766740897913,11.05578189,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766740898096,0.72,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766740899005,21.49429324,122.9,122.85,2.19970409]
["bitfinex","SOLUSD",1766740899202,0.72,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766740899552,0.72,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766740899553,2.19970409,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766740899696,13.35737705,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766740900805,11.15767296,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766740901121,21.49611825,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766740901424,2.91970409,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766740901923,0.72,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766740905732,0.72,122.86,122.82,25.12146894]
["bitfinex","SOLUSD",1766740905733,2.86970409,122.85,122.82,14.78]
["bitfinex","SOLUSD",1766740906113,2.19970409,122.84,122.82,14.78]
["bitfinex","SOLUSD",1766740906528,2.19970409,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766740907742,2.19970409,122.84,122.81,8.14265856]
["bitfinex","SOLUSD",1766740907943,2.19970409,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766740908242,0.67,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766740908445,2.19970409,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766740911741,2.86970409,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766740912947,0.67,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766740913319,11.10767296,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766740913637,13.30737705,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766740913836,13.30737705,122.86,122.82,8.86196547]
["bitfinex","SOLUSD",1766740916842,0.67,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766740917237,0.67,122.88,122.84,2.19970409]
["bitfinex","SOLUSD",1766740917430,0.67,122.88,122.83,0.72]
["bitfinex","SOLUSD",1766740917631,0.67,122.88,122.84,2.19970409]
["bitfinex","SOLUSD",1766740917935,2.86970409,122.88,122.84,0.72]
["bitfinex","SOLUSD",1766740918244,2.86970409,122.88,122.84,2.91970409]
["bitfinex","SOLUSD",1766740918442,0.67,122.88,122.84,2.91970409]
["bitfinex","SOLUSD",1766740920022,2.86970409,122.88,122.84,2.91970409]
["bitfinex","SOLUSD",1766740920348,2.19970409,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766740921036,12.63737705,122.92,122.87,2.91970409]
["bitfinex","SOLUSD",1766740921230,2.19970409,122.9,122.85,0.72]
["bitfinex","SOLUSD",1766740921424,2.19970409,122.9,122.85,2.91970409]
["bitfinex","SOLUSD",1766740921751,2.19970409,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766740921956,2.19970409,122.89,122.85,2.91970409]
["bitfinex","SOLUSD",1766740922123,11.10767296,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766740922326,10.43767296,122.91,122.87,2.91970409]
["bitfinex","SOLUSD",1766740922525,0.67,122.89,122.87,2.19970409]
["bitfinex","SOLUSD",1766740922838,11.10767296,122.9,122.87,2.19970409]
["bitfinex","SOLUSD",1766740924034,11.10767296,122.9,122.88,2.19970409]
["bitfinex","SOLUSD",1766740924229,0.67,122.92,122.88,2.19970409]
["bitfinex","SOLUSD",1766740924541,0.67,122.91,122.88,2.19970409]
["bitfinex","SOLUSD",1766740925119,0.67,122.91,122.89,2.19970409]
["bitfinex","SOLUSD",1766740926148,11.10767296,122.91,122.89,2.19970409]
["bitfinex","SOLUSD",1766740927137,11.10767296,122.91,122.88,2.19970409]
["bitfinex","SOLUSD",1766740927748,11.10767296,122.91,122.89,2.19970409]
["bitfinex","SOLUSD",1766740931951,11.10767296,122.91,122.89,3.43478]
["bitfinex","SOLUSD",1766740933657,11.10767296,122.91,122.88,0.62]
["bitfinex","SOLUSD",1766740933952,11.10767296,122.91,122.88,4.05478]
["bitfinex","SOLUSD",1766740934458,11.10767296,122.91,122.89,3.43478]
["bitfinex","SOLUSD",1766740937244,11.10767296,122.91,122.88,12.19269979]
["bitfinex","SOLUSD",1766740938342,0.67,122.91,122.89,3.43478]
["bitfinex","SOLUSD",1766740940073,0.67,122.91,122.88,8.75791979]
["bitfinex","SOLUSD",1766740940453,0.67,122.91,122.89,3.43478]
["bitfinex","SOLUSD",1766740940972,0.69,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740942168,0.69,122.92,122.89,0.62]
["bitfinex","SOLUSD",1766740942369,0.69,122.92,122.89,4.05478]
["bitfinex","SOLUSD",1766740943544,0.69,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740943750,11.12767296,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740946075,11.12767296,122.92,122.89,26.97204657]
["bitfinex","SOLUSD",1766740946463,11.12767296,122.92,122.89,23.53726657]
["bitfinex","SOLUSD",1766740946775,11.12767296,122.92,122.89,26.97204657]
["bitfinex","SOLUSD",1766740950380,11.12767296,122.92,122.89,23.53726657]
["bitfinex","SOLUSD",1766740950592,11.12767296,122.92,122.89,26.97204657]
["bitfinex","SOLUSD",1766740951987,0.69,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740953376,0.69,122.92,122.89,23.53726657]
["bitfinex","SOLUSD",1766740953679,0.69,122.91,122.89,4.05478]
["bitfinex","SOLUSD",1766740955276,10.43767296,122.93,122.9,3.43478]
["bitfinex","SOLUSD",1766740955460,0.69,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740955983,0.69,122.92,122.89,4.05478]
["bitfinex","SOLUSD",1766740960962,0.69,122.92,122.89,3.43478]
["bitfinex","SOLUSD",1766740961277,0.69,122.92,122.88,8.75761466]
["bitfinex","SOLUSD",1766740961482,0.69,122.92,122.89,3.43478]
["bitfinex","SOLUSD",1766740961684,0.69,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740962491,0.69,122.92,122.88,8.75773573]
["bitfinex","SOLUSD",1766740962695,0.69,122.92,122.89,3.43478]
["bitfinex","SOLUSD",1766740964994,0.69,122.92,122.89,4.05478]
["bitfinex","SOLUSD",1766740967283,0.69,122.92,122.89,8.75727966]
["bitfinex","SOLUSD",1766740967487,0.69,122.92,122.89,12.19205966]
["bitfinex","SOLUSD",1766740971691,11.13767296,122.93,122.9,4.05478]
["bitfinex","SOLUSD",1766740972501,0.7,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740972799,0.7,122.92,122.9,4.05478]
["bitfinex","SOLUSD",1766740973393,0.7,122.92,122.9,3.43478]
["bitfinex","SOLUSD",1766740973578,0.7,122.94,122.91,4.05478]
["bitfinex","SOLUSD",1766740973779,0.7,122.94,122.92,3.43478]
["bitfinex","SOLUSD",1766740973983,0.7,122.94,122.91,4.05478]
["bitfinex","SOLUSD",1766740974376,0.7,122.96,122.92,4.05478]
["bitfinex","SOLUSD",1766740974903,0.7,122.95,122.92,4.05478]
["bitfinex","SOLUSD",1766740975276,0.7,122.95,122.92,0.62]
["bitfinex","SOLUSD",1766740975474,0.7,122.95,122.92,4.05478]
["bitfinex","SOLUSD",1766740975902,0.7,122.95,122.92,3.43478]
["bitfinex","SOLUSD",1766740976279,0.7,122.95,122.92,4.05478]
["bitfinex","SOLUSD",1766740978903,10.43767296,122.97,122.93,3.43478]
["bitfinex","SOLUSD",1766740979206,0.8,122.98,122.95,4.05478]
["bitfinex","SOLUSD",1766740979998,0.7,123.02,122.97,3.43478]
["bitfinex","SOLUSD",1766740980206,3.43478,122.99,122.92,49.25508888]
["bitfinex","SOLUSD",1766740980396,0.7,122.97,122.94,3.43478]
["bitfinex","SOLUSD",1766740980702,0.7,123.02,122.96,3.43478]
["bitfinex","SOLUSD",1766740980904,0.7,123.01,122.98,3.43478]
["bitfinex","SOLUSD",1766740981206,0.7,123.01,122.97,3.43478]
["bitfinex","SOLUSD",1766740981409,0.7,123.0,122.96,3.43478]
["bitfinex","SOLUSD",1766740981605,4.13478,123.0,122.96,3.43478]
["bitfinex","SOLUSD",1766740981805,0.7,122.99,122.96,3.43478]
["bitfinex","SOLUSD",1766740982487,0.7,122.99,122.95,11.56795106]
["bitfinex","SOLUSD",1766740983012,0.7,122.99,122.96,11.56746248]
["bitfinex","SOLUSD",1766740983309,11.13767296,123.01,122.97,3.43478]
["bitfinex","SOLUSD",1766740983807,10.43767296,123.0,122.97,3.43478]
["bitfinex","SOLUSD",1766740984590,11.13767296,123.0,122.97,3.43478]
["bitfinex","SOLUSD",1766740985110,11.13767296,123.0,122.96,3.43478]
["bitfinex","SOLUSD",1766740986010,0.7,122.99,122.95,3.43478]
["bitfinex","SOLUSD",1766740986500,4.13478,122.99,122.95,3.43478]
["bitfinex","SOLUSD",1766740987010,4.13478,122.99,122.95,11.56793839]
["bitfinex","SOLUSD",1766740987309,10.43767296,123.0,122.96,3.43478]
["bitfinex","SOLUSD",1766740987497,0.7,122.99,122.95,11.56793839]
["bitfinex","SOLUSD",1766740990594,0.7,122.99,122.96,3.43478]
["bitfinex","SOLUSD",1766740991919,0.7,122.99,122.96,4.10478]
["bitfinex","SOLUSD",1766740992112,0.7,122.99,122.97,3.43478]
["bitfinex","SOLUSD",1766740993917,0.7,122.99,122.96,10.99779287]
["bitfinex","SOLUSD",1766740995427,0.7,122.99,122.96,8.80237616]
["bitfinex","SOLUSD",1766740995628,0.7,122.99,122.96,10.99779287]
["bitfinex","SOLUSD",1766740996127,0.7,122.99,122.96,10.32779287]
["bitfinex","SOLUSD",1766740996327,0.7,122.99,122.96,8.13237616]
["bitfinex","SOLUSD",1766740996529,0.7,122.99,122.96,10.32779287]
["bitfinex","SOLUSD",1766740996731,0.7,122.99,122.96,10.99779287]
["bitfinex","SOLUSD",1766740997224,0.68,122.98,122.95,10.32872499]
["bitfinex","SOLUSD",1766740997420,0.68,122.98,122.95,8.13330828]
["bitfinex","SOLUSD",1766740998125,0.68,122.98,122.95,8.80330828]
["bitfinex","SOLUSD",1766740998610,0.68,122.96,122.93,15.45]
["bitfinex","SOLUSD",1766740998804,10.43767296,122.99,122.95,8.13338755]
["bitfinex","SOLUSD",1766740999006,10.43767296,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766740999225,10.43767296,122.99,122.96,2.86541671]
["bitfinex","SOLUSD",1766741000504,10.43767296,122.99,122.96,2.19541671]
["bitfinex","SOLUSD",1766741000705,10.43767296,122.99,122.95,10.32880426]
["bitfinex","SOLUSD",1766741000901,0.68,122.98,122.95,10.32880426]
["bitfinex","SOLUSD",1766741001628,0.68,123.0,122.96,8.13269384]
["bitfinex","SOLUSD",1766741001829,0.68,123.0,122.96,10.32811055]
["bitfinex","SOLUSD",1766741002412,0.68,123.0,122.96,10.99811055]
["bitfinex","SOLUSD",1766741002611,0.68,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766741003135,0.68,123.0,122.96,2.19541671]
["bitfinex","SOLUSD",1766741003630,0.68,123.0,122.97,2.19541671]
["bitfinex","SOLUSD",1766741003825,0.68,122.99,122.97,2.19541671]
["bitfinex","SOLUSD",1766741004907,10.43767296,123.0,122.97,2.19541671]
["bitfinex","SOLUSD",1766741005133,10.43767296,123.0,122.97,2.86541671]
["bitfinex","SOLUSD",1766741007838,0.68,122.99,122.97,2.19541671]
["bitfinex","SOLUSD",1766741008335,0.68,122.99,122.96,8.13224701]
["bitfinex","SOLUSD",1766741008537,0.68,122.99,122.97,2.19541671]
["bitfinex","SOLUSD",1766741008939,0.68,122.99,122.96,8.13224701]
["bitfinex","SOLUSD",1766741009132,10.43767296,123.0,122.97,2.19541671]
["bitfinex","SOLUSD",1766741009317,10.43767296,123.0,122.97,2.86541671]
["bitfinex","SOLUSD",1766741011840,10.43767296,123.0,122.97,10.99734913]
["bitfinex","SOLUSD",1766741012331,0.68,123.01,122.98,2.19541671]
["bitfinex","SOLUSD",1766741012511,0.68,123.03,122.99,2.86541671]
["bitfinex","SOLUSD",1766741012909,2.87541671,123.03,122.99,2.86541671]
["bitfinex","SOLUSD",1766741013122,2.19541671,123.03,122.99,2.86541671]
["bitfinex","SOLUSD",1766741013309,2.87541671,123.03,122.99,2.86541671]
["bitfinex","SOLUSD",1766741013513,2.19541671,123.03,122.99,10.99612206]
["bitfinex","SOLUSD",1766741013721,0.68,123.02,122.99,10.99612206]
["bitfinex","SOLUSD",1766741014141,2.19541671,123.03,122.99,10.99612206]
["bitfinex","SOLUSD",1766741014317,2.87541671,123.03,122.99,10.99612206]
["bitfinex","SOLUSD",1766741014612,0.68,123.03,122.99,10.99612206]
["bitfinex","SOLUSD",1766741015741,11.21767296,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766741016041,13.41308967,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766741016728,13.41308967,123.04,123.0,2.86541671]
["bitfinex","SOLUSD",1766741017043,0.78,123.04,123.01,2.86541671]
["bitfinex","SOLUSD",1766741020251,0.78,123.04,123.01,10.99474245]
["bitfinex","SOLUSD",1766741021346,0.1,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766741022046,0.1,123.04,123.02,8.7986128]
["bitfinex","SOLUSD",1766741022350,0.1,123.04,123.02,10.99402951]
["bitfinex","SOLUSD",1766741023956,6.70815079,123.05,123.02,10.99402951]
["bitfinex","SOLUSD",1766741024152,6.70815079,123.05,123.03,2.86541671]
["bitfinex","SOLUSD",1766741024332,6.70815079,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766741030861,5.26815079,123.05,123.03,2.84541671]
["bitfinex","SOLUSD",1766741031057,5.26815079,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766741031770,5.26815079,123.05,123.02,2.84541671]
["bitfinex","SOLUSD",1766741031974,0.69,123.04,123.01,2.19541671]
["bitfinex","SOLUSD",1766741032140,0.69,123.04,123.0,25.75521356]
["bitfinex","SOLUSD",1766741032466,0.69,123.04,123.01,8.77937184]
["bitfinex","SOLUSD",1766741033675,2.88541671,123.04,123.0,10.9752905]
["bitfinex","SOLUSD",1766741034155,0.69,123.03,123.0,10.9752905]
["bitfinex","SOLUSD",1766741035762,0.69,123.03,123.0,8.77987379]
["bitfinex","SOLUSD",1766741035963,0.69,123.03,123.0,10.9752905]
["bitfinex","SOLUSD",1766741037358,0.69,123.03,123.01,10.32463657]
["bitfinex","SOLUSD",1766741039865,0.69,123.03,123.02,2.19541671]
["bitfinex","SOLUSD",1766741040171,5.26815079,123.05,123.02,2.19541671]
["bitfinex","SOLUSD",1766741040478,5.26815079,123.05,123.03,2.19541671]
["bitfinex","SOLUSD",1766741042776,5.26815079,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766741043078,5.26815079,123.05,123.02,2.84541671]
["bitfinex","SOLUSD",1766741046066,5.26815079,123.05,123.03,2.19541671]
["bitfinex","SOLUSD",1766741048083,5.26815079,123.05,123.02,8.77851431]
["bitfinex","SOLUSD",1766741048267,5.26815079,123.05,123.03,2.19541671]
["bitfinex","SOLUSD",1766741048974,5.26815079,123.05,123.04,2.19541671]
["bitfinex","SOLUSD",1766741049483,5.26815079,123.05,123.03,2.19541671]
["bitfinex","SOLUSD",1766741051379,5.26815079,123.05,123.03,10.32337205]
["bitfinex","SOLUSD",1766741052677,0.1,123.07,123.04,2.19541671]
["bitfinex","SOLUSD",1766741052867,0.1,123.08,123.06,2.19541671]
["bitfinex","SOLUSD",1766741053063,0.1,123.08,123.07,2.19541671]
["bitfinex","SOLUSD",1766741053987,0.1,123.08,123.07,3.42465293]
["bitfinex","SOLUSD",1766741054186,10.43767296,123.11,123.07,3.42465293]
["bitfinex","SOLUSD",1766741055492,13.86232589,123.11,123.07,3.42465293]
["bitfinex","SOLUSD",1766741056290,10.43767296,123.11,123.08,3.42465293]
["bitfinex","SOLUSD",1766741058790,10.43767296,123.11,123.07,3.42465293]
["bitfinex","SOLUSD",1766741059703,13.86232589,123.11,123.06,11.55076588]
["bitfinex","SOLUSD",1766741060392,3.42465293,123.1,123.05,8.12648659]
["bitfinex","SOLUSD",1766741060690,3.42465293,123.1,123.06,11.55052751]
["bitfinex","SOLUSD",1766741062298,3.42465293,123.1,123.04,35.09797751]
["bitfinex","SOLUSD",1766741062485,3.42465293,123.1,123.06,3.42465293]
["bitfinex","SOLUSD",1766741062796,10.43767296,123.09,123.02,36.13133716]
["bitfinex","SOLUSD",1766741062994,3.42465293,123.07,123.0,14.78]
["bitfinex","SOLUSD",1766741063196,3.42465293,123.07,123.02,11.55340133]
["bitfinex","SOLUSD",1766741063902,8.12558617,123.07,123.01,3.42465293]
["bitfinex","SOLUSD",1766741064086,3.42465293,123.05,123.01,3.42465293]
["bitfinex","SOLUSD",1766741064286,3.42465293,123.05,123.0,26.3347028]
["bitfinex","SOLUSD",1766741064606,8.12558617,123.07,122.99,3.42465293]
["bitfinex","SOLUSD",1766741064607,3.42465293,123.03,122.99,3.42465293]
["bitfinex","SOLUSD",1766741064805,3.42465293,123.03,122.98,11.55578226]
["bitfinex","SOLUSD",1766741066400,3.42465293,123.02,122.97,3.42465293]
["bitfinex","SOLUSD",1766741066600,10.43767296,123.01,122.97,11.55652652]
["bitfinex","SOLUSD",1766741067508,3.42465293,123.02,122.97,11.55652652]
["bitfinex","SOLUSD",1766741067804,3.42465293,123.02,122.98,3.42465293]
["bitfinex","SOLUSD",1766741068691,3.42465293,123.02,122.97,3.42465293]
["bitfinex","SOLUSD",1766741069407,3.42465293,123.02,122.98,3.42465293]
["bitfinex","SOLUSD",1766741069703,3.42465293,123.01,122.97,3.42465293]
["bitfinex","SOLUSD",1766741071807,3.42465293,123.01,122.96,3.42465293]
["bitfinex","SOLUSD",1766741072105,3.42465293,123.0,122.95,26.33778246]
["bitfinex","SOLUSD",1766741072508,3.42465293,122.99,122.95,18.20465293]
["bitfinex","SOLUSD",1766741073095,8.12888175,123.02,122.95,26.3379307]
["bitfinex","SOLUSD",1766741073288,3.42465293,123.0,122.96,3.42465293]
["bitfinex","SOLUSD",1766741073988,22.90888175,123.02,122.96,3.42465293]
["bitfinex","SOLUSD",1766741074202,3.42465293,123.0,122.96,3.42465293]
["bitfinex","SOLUSD",1766741075309,3.42465293,123.0,122.95,45.82655554]
["bitfinex","SOLUSD",1766741075497,3.42465293,123.0,122.96,3.42465293]
["bitfinex","SOLUSD",1766741077725,3.42465293,123.0,122.95,49.25120847]
["bitfinex","SOLUSD",1766741080115,3.42465293,123.0,122.95,45.82655554]
["bitfinex","SOLUSD",1766741080413,3.42465293,123.0,122.95,49.25120847]
["bitfinex","SOLUSD",1766741085118,3.42465293,123.0,122.95,45.82655554]
["bitfinex","SOLUSD",1766741085314,13.86232589,122.99,122.94,11.55843157]
["bitfinex","SOLUSD",1766741085522,3.42465293,122.98,122.93,26.33872376]
["bitfinex","SOLUSD",1766741085816,3.42465293,122.97,122.94,14.78]
["bitfinex","SOLUSD",1766741086013,3.42465293,122.97,122.93,26.33872376]
["bitfinex","SOLUSD",1766741086215,3.42465293,122.97,122.93,36.77639672]
["bitfinex","SOLUSD",1766741086519,4.11465293,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766741086723,0.69,122.96,122.93,21.99639672]
["bitfinex","SOLUSD",1766741087310,0.69,122.96,122.93,19.28174379]
["bitfinex","SOLUSD",1766741087623,0.69,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766741095233,0.69,122.96,122.93,12.26906261]
["bitfinex","SOLUSD",1766741095730,0.69,122.96,122.94,3.42465293]
["bitfinex","SOLUSD",1766741095913,0.7,122.98,122.95,3.42465293]
["bitfinex","SOLUSD",1766741096424,0.7,123.0,122.97,4.10465293]
["bitfinex","SOLUSD",1766741096603,0.7,122.99,122.97,4.10465293]
["bitfinex","SOLUSD",1766741097021,11.13767296,123.0,122.97,4.10465293]
["bitfinex","SOLUSD",1766741097531,0.7,123.0,122.97,4.10465293]
["bitfinex","SOLUSD",1766741098551,0.7,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766741101432,3.42465293,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766741101616,0.7,122.99,122.96,26.33710869]
["bitfinex","SOLUSD",1766741101819,0.7,122.99,122.96,27.01710869]
["bitfinex","SOLUSD",1766741102230,0.7,122.99,122.96,26.33710869]
["bitfinex","SOLUSD",1766741102434,3.42465293,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766741102929,4.12465293,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766741103622,3.42465293,122.99,122.95,8.13326602]
["bitfinex","SOLUSD",1766741103813,4.12465293,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766741104123,0.7,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766741104327,4.12465293,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766741108927,0.7,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766741111642,4.12465293,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766741112618,0.7,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766741119035,0.66,122.96,122.93,35.46228792]
["bitfinex","SOLUSD",1766741123545,0.66,122.96,122.93,34.74228792]
["bitfinex","SOLUSD",1766741123930,0.66,122.96,122.93,10.33120529]
["bitfinex","SOLUSD",1766741124132,0.66,122.96,122.93,35.46228792]
["bitfinex","SOLUSD",1766741124334,0.66,122.96,122.93,11.05120529]
["bitfinex","SOLUSD",1766741124633,2.19678178,122.95,122.92,24.41108263]
["bitfinex","SOLUSD",1766741124834,0.66,122.94,122.91,8.13574186]
["bitfinex","SOLUSD",1766741125936,0.66,122.94,122.91,8.85574186]
["bitfinex","SOLUSD",1766741126750,0.66,122.94,122.91,8.13574186]
["bitfinex","SOLUSD",1766741127246,2.85678178,122.94,122.91,8.85574186]
["bitfinex","SOLUSD",1766741127755,0.66,122.93,122.9,24.61108263]
["bitfinex","SOLUSD",1766741127941,0.66,122.93,122.9,3.11678178]
["bitfinex","SOLUSD",1766741128264,0.66,122.93,122.91,8.13582726]
["bitfinex","SOLUSD",1766741132858,0.66,122.93,122.9,11.25319015]
["bitfinex","SOLUSD",1766741133055,0.66,122.93,122.9,0.92]
["bitfinex","SOLUSD",1766741135262,0.68,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766741135563,0.68,122.92,122.88,10.99458574]
["bitfinex","SOLUSD",1766741135765,10.43767296,122.9,122.86,7.44347393]
["bitfinex","SOLUSD",1766741136065,12.63445474,122.9,122.86,9.64025571]
["bitfinex","SOLUSD",1766741136439,12.63445474,122.9,122.86,8.98025571]
["bitfinex","SOLUSD",1766741136639,12.63445474,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766741137247,2.19678178,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766741138259,11.02767296,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766741138459,11.02767296,122.9,122.87,2.85678178]
["bitfinex","SOLUSD",1766741138659,11.02767296,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766741138861,13.22445474,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766741139758,2.19678178,122.88,122.86,6.78347393]
["bitfinex","SOLUSD",1766741139964,2.19678178,122.89,122.86,6.78347393]
["bitfinex","SOLUSD",1766741140264,2.87678178,122.89,122.86,6.78347393]
["bitfinex","SOLUSD",1766741140864,0.68,122.89,122.86,6.78347393]
["bitfinex","SOLUSD",1766741141059,2.87678178,122.89,122.86,6.78347393]
["bitfinex","SOLUSD",1766741141261,0.68,122.89,122.86,6.78347393]
["bitfinex","SOLUSD",1766741141770,0.68,122.89,122.86,7.44347393]
["bitfinex","SOLUSD",1766741142567,2.87678178,122.89,122.86,7.44347393]
["bitfinex","SOLUSD",1766741143658,2.19678178,122.89,122.86,7.44347393]
["bitfinex","SOLUSD",1766741143969,2.87678178,122.89,122.86,7.44347393]
["bitfinex","SOLUSD",1766741145157,0.68,122.89,122.86,7.44347393]
["bitfinex","SOLUSD",1766741145358,2.87678178,122.89,122.86,7.44347393]
["bitfinex","SOLUSD",1766741148052,2.72678178,122.87,122.86,6.06347393]
["bitfinex","SOLUSD",1766741148257,0.53,122.87,122.86,6.06347393]
["bitfinex","SOLUSD",1766741148458,2.72678178,122.87,122.86,6.06347393]
["bitfinex","SOLUSD",1766741148665,0.53,122.87,122.86,6.06347393]
["bitfinex","SOLUSD",1766741152191,14.8,122.89,122.86,8.94025571]
["bitfinex","SOLUSD",1766741152192,15.33,122.89,122.86,8.94025571]
["bitfinex","SOLUSD",1766741152781,17.52678178,122.89,122.86,6.74347393]
["bitfinex","SOLUSD",1766741156780,2.19678178,122.88,122.86,6.74347393]
["bitfinex","SOLUSD",1766741160180,17.52678178,122.89,122.86,6.74347393]
["bitfinex","SOLUSD",1766741162569,15.33,122.89,122.86,6.74347393]
["bitfinex","SOLUSD",1766741165191,0.53,122.89,122.86,8.94025571]
["bitfinex","SOLUSD",1766741165378,0.53,122.89,122.86,6.74347393]
["bitfinex","SOLUSD",1766741166662,2.72678178,122.89,122.86,6.74347393]
["bitfinex","SOLUSD",1766741166866,0.53,122.89,122.86,14.88280535]
["bitfinex","SOLUSD",1766741168191,27.96445474,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741168492,13.16445474,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741168684,27.96445474,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741168994,2.19678178,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766741169395,27.96445474,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741171696,2.19678178,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766741172198,33.90476535,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741172402,2.19678178,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766741175001,2.72678178,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766741175797,0.53,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766741177703,2.19678178,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766741177876,13.16445474,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741178077,29.20448935,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741181708,25.76767296,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766741181894,102.855,122.91,122.88,3.43681639]
["bitfinex","SOLUSD",1766741182202,113.29267296,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766741190911,102.855,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766741191094,0.53,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766741191597,0.53,122.93,122.9,4.09681639]
["bitfinex","SOLUSD",1766741193405,0.53,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766741202210,0.53,122.93,122.9,4.09681639]
["bitfinex","SOLUSD",1766741203404,10.96767296,122.93,122.91,3.43681639]
["bitfinex","SOLUSD",1766741203602,0.53,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766741203809,0.53,122.93,122.9,4.09681639]
["bitfinex","SOLUSD",1766741205699,0.53,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766741207301,11.14767296,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766741207505,11.14767296,122.94,122.9,11.57351018]
["bitfinex","SOLUSD",1766741207506,0.71,122.94,122.92,4.10681639]
["bitfinex","SOLUSD",1766741207705,0.71,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766741210421,14.8,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766741210632,15.51,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766741214842,14.8,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766741215119,0.71,122.94,122.91,3.43681639]
["bitfinex","SOLUSD",1766741216332,0.71,122.94,122.91,11.57284869]
["bitfinex","SOLUSD",1766741219221,0.71,122.94,122.91,12.24284869]
["bitfinex","SOLUSD",1766741222429,0.71,122.94,122.91,8.8060323]
["bitfinex","SOLUSD",1766741223030,0.71,122.94,122.91,12.24284869]
["bitfinex","SOLUSD",1766741226127,0.71,122.94,122.91,11.57284869]
["bitfinex","SOLUSD",1766741227219,0.71,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766741230542,14.8,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766741230743,15.51,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766741234234,18.94681639,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766741234930,15.51,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766741237361,14.8,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766741250047,25.89767296,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766741251269,0.66,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766741261771,10.99076998,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766741264958,10.33076998,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766741265157,0.66,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766741275774,0.66,122.94,122.91,2.1973566]
["bitfinex","SOLUSD",1766741276073,0.66,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766741278372,10.43767296,122.94,122.91,10.33321758]
["bitfinex","SOLUSD",1766741278571,0.68,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766741278778,11.11767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766741278980,10.43767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766741279171,11.11767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766741280679,10.43767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766741280865,0.68,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766741301191,0.68,122.94,122.91,11.56945596]
["bitfinex","SOLUSD",1766741301567,0.68,122.94,122.91,12.26945596]
["bitfinex","SOLUSD",1766741324732,0.68,122.94,122.91,8.83584512]
["bitfinex","SOLUSD",1766741328835,0.68,122.94,122.91,8.13584512]
["bitfinex","SOLUSD",1766741329052,0.68,122.94,122.91,8.82584512]
["bitfinex","SOLUSD",1766741329351,0.68,122.94,122.91,8.13584512]
["bitfinex","SOLUSD",1766741329544,11.14767296,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766741330148,0.71,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766741331747,0.71,122.94,122.92,8.82516918]
["bitfinex","SOLUSD",1766741332242,10.43767296,122.95,122.92,8.82516918]
["bitfinex","SOLUSD",1766741332243,10.43767296,122.95,122.92,8.13516918]
["bitfinex","SOLUSD",1766741332440,0.71,122.94,122.92,8.13516918]
["bitfinex","SOLUSD",1766741337624,0.71,122.94,122.92,8.82516918]
["bitfinex","SOLUSD",1766741340848,11.14767296,122.94,122.92,8.82516918]
["bitfinex","SOLUSD",1766741341051,0.71,122.94,122.92,8.82516918]
["bitfinex","SOLUSD",1766741343753,0.71,122.95,122.93,3.43361084]
["bitfinex","SOLUSD",1766741343959,11.14767296,122.95,122.94,3.43361084]
["bitfinex","SOLUSD",1766741345253,10.43767296,122.95,122.94,3.43361084]
["bitfinex","SOLUSD",1766741345951,11.14767296,122.95,122.94,3.43361084]
["bitfinex","SOLUSD",1766741347648,0.71,122.94,122.93,3.43361084]
["bitfinex","SOLUSD",1766741350649,10.43767296,122.95,122.93,3.43361084]
["bitfinex","SOLUSD",1766741350841,10.43767296,122.95,122.93,11.56818336]
["bitfinex","SOLUSD",1766741352755,11.14767296,122.95,122.93,11.56818336]
["bitfinex","SOLUSD",1766741353335,0.71,122.94,122.93,11.56818336]
["bitfinex","SOLUSD",1766741355759,11.13767296,122.95,122.93,11.56818336]
["bitfinex","SOLUSD",1766741356556,0.7,122.95,122.93,11.56818336]
["bitfinex","SOLUSD",1766741357869,0.7,122.97,122.93,12.26818336]
["bitfinex","SOLUSD",1766741358164,0.7,122.97,122.93,11.03120559]
["bitfinex","SOLUSD",1766741362050,11.13767296,122.97,122.95,2.89663307]
["bitfinex","SOLUSD",1766741362363,11.13767296,122.97,122.96,2.19663307]
["bitfinex","SOLUSD",1766741363576,11.13767296,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766741363750,11.13767296,122.97,122.95,2.89663307]
["bitfinex","SOLUSD",1766741364677,11.13767296,122.97,122.95,11.02996462]
["bitfinex","SOLUSD",1766741365384,11.13767296,122.97,122.95,8.83333155]
["bitfinex","SOLUSD",1766741367984,10.43767296,122.97,122.95,8.13333155]
["bitfinex","SOLUSD",1766741368158,10.43767296,122.97,122.96,0.7]
["bitfinex","SOLUSD",1766741369381,11.13767296,122.97,122.95,8.13333155]
["bitfinex","SOLUSD",1766741371285,0.7,122.96,122.94,8.83376437]
["bitfinex","SOLUSD",1766741371462,0.7,122.96,122.94,8.13376437]
["bitfinex","SOLUSD",1766741372280,0.7,122.96,122.94,31.36717446]
["bitfinex","SOLUSD",1766741372573,0.7,122.96,122.94,8.13376437]
["bitfinex","SOLUSD",1766741373081,0.7,122.96,122.95,10.43767296]
["bitfinex","SOLUSD",1766741374287,10.43767296,122.98,122.95,18.57106051]
["bitfinex","SOLUSD",1766741374581,10.43767296,122.98,122.95,8.13338755]
["bitfinex","SOLUSD",1766741374979,10.43767296,122.98,122.96,14.8]
["bitfinex","SOLUSD",1766741376177,10.43767296,122.98,122.94,11.03044398]
["bitfinex","SOLUSD",1766741376492,0.56,122.97,122.95,14.8]
["bitfinex","SOLUSD",1766741385888,0.56,122.97,122.94,8.13381091]
["bitfinex","SOLUSD",1766741386088,0.56,122.97,122.94,18.57148387]
["bitfinex","SOLUSD",1766741388297,2.19663307,122.95,122.91,8.84567172]
["bitfinex","SOLUSD",1766741388494,2.19663307,122.95,122.91,21.47997775]
["bitfinex","SOLUSD",1766741388800,20.76811694,122.96,122.91,23.67661082]
["bitfinex","SOLUSD",1766741389702,20.76811694,122.96,122.92,8.13531561]
["bitfinex","SOLUSD",1766741392991,20.76811694,122.96,122.92,8.84531561]
["bitfinex","SOLUSD",1766741393806,18.57148387,122.96,122.92,10.33194868]
["bitfinex","SOLUSD",1766741393994,18.57148387,122.96,122.95,0.71]
["bitfinex","SOLUSD",1766741394198,18.57148387,122.96,122.94,2.90663307]
["bitfinex","SOLUSD",1766741394403,10.43767296,122.97,122.94,2.90663307]
["bitfinex","SOLUSD",1766741397910,10.43767296,122.97,122.94,8.84401513]
["bitfinex","SOLUSD",1766741398298,10.43767296,122.97,122.94,35.45173083]
["bitfinex","SOLUSD",1766741398914,10.43767296,122.97,122.94,33.25509776]
["bitfinex","SOLUSD",1766741399103,10.43767296,122.97,122.94,8.84401513]
["bitfinex","SOLUSD",1766741399309,10.43767296,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766741399490,34.85074208,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766741400996,34.85074208,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766741403414,34.85074208,122.97,122.93,25.12306912]
["bitfinex","SOLUSD",1766741404921,34.85074208,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766741408925,37.04737515,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766741410726,37.04737515,122.97,122.93,25.12306912]
["bitfinex","SOLUSD",1766741415032,34.85074208,122.97,122.93,33.25774497]
["bitfinex","SOLUSD",1766741416733,10.43767296,122.97,122.93,33.25774497]
["bitfinex","SOLUSD",1766741420323,10.43767296,122.97,122.93,35.98036678]
["bitfinex","SOLUSD",1766741420517,10.43767296,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766741445071,10.43767296,122.97,122.94,8.85362427]
["bitfinex","SOLUSD",1766741445374,10.43767296,122.97,122.94,33.2647069]
["bitfinex","SOLUSD",1766741446773,10.43767296,122.97,122.94,32.5447069]
["bitfinex","SOLUSD",1766741446979,10.43767296,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766741452878,13.87029477,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766741453072,3.43262181,122.96,122.93,8.81452877]
["bitfinex","SOLUSD",1766741453256,3.43262181,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766741454484,8.13514818,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766741460783,11.56776999,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766741460989,11.56776999,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766741461169,26.36776999,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766741463891,22.93347035,122.95,122.9,0.68]
["bitfinex","SOLUSD",1766741464075,3.43262181,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766741464790,27.85165237,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766741467600,3.43262181,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766741469194,50.78512272,122.95,122.9,3.43262181]
["bitfinex","SOLUSD",1766741469497,50.78512272,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766741472388,27.85165237,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741472595,18.23262181,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741474998,42.6496649,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741476503,39.21704309,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741477001,14.8,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741477704,18.23262181,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741478801,14.8,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741479695,18.23262181,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741480098,16.99766942,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741481010,41.41471251,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741481685,16.99766942,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741484404,14.8,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741484610,16.99766942,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741499334,14.8,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741503539,16.99766942,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741508743,14.8,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741509045,16.99766942,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741512950,14.8,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766741513345,10.43767296,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766741517141,10.43767296,122.94,122.92,8.81527665]
["bitfinex","SOLUSD",1766741517527,10.43767296,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766741556581,10.43767296,122.94,122.91,8.13598517]
["bitfinex","SOLUSD",1766741556761,10.43767296,122.94,122.91,8.81598517]
["bitfinex","SOLUSD",1766741561681,10.43767296,122.95,122.94,0.68]
["bitfinex","SOLUSD",1766741563580,14.82,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766741563885,14.82,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766741564085,25.25767296,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766741564272,3.43389746,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766741564582,25.25767296,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766741565088,24.53767296,122.98,122.94,26.38790543]
["bitfinex","SOLUSD",1766741565273,24.53767296,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766741565472,10.43767296,122.98,122.95,3.43389746]
["bitfinex","SOLUSD",1766741565685,10.43767296,122.98,122.94,22.95400797]
["bitfinex","SOLUSD",1766741565686,0.71,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766741569785,13.97157042,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766741569984,29.50157042,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766741571086,26.06767296,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741571282,11.24767296,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741583201,14.68157042,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741587404,11.24767296,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741587706,29.48157042,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741587906,14.68157042,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741588203,29.48157042,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741589298,26.04767296,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741589501,29.48157042,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766741590608,10.53767296,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766741591708,11.24767296,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766741592801,10.53767296,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766741596308,13.97157042,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766741597111,10.53767296,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766741597291,13.97157042,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766741598425,13.97157042,123.02,122.99,32.53171098]
["bitfinex","SOLUSD",1766741598714,13.97157042,123.02,122.99,8.130556]
["bitfinex","SOLUSD",1766741598886,13.97157042,123.02,122.99,32.53171098]
["bitfinex","SOLUSD",1766741599216,13.97157042,123.02,122.99,8.130556]
["bitfinex","SOLUSD",1766741600015,12.73278577,123.02,122.99,8.130556]
["bitfinex","SOLUSD",1766741600319,12.73278577,123.02,122.99,32.53171098]
["bitfinex","SOLUSD",1766741600490,12.73278577,123.02,122.99,8.130556]
["bitfinex","SOLUSD",1766741603314,12.73278577,123.02,122.98,34.72749062]
["bitfinex","SOLUSD",1766741603825,10.53767296,123.02,122.98,34.72749062]
["bitfinex","SOLUSD",1766741604014,12.73278577,123.02,122.98,10.32633564]
["bitfinex","SOLUSD",1766741604217,12.73278577,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741604892,10.53767296,123.02,122.99,32.53171038]
["bitfinex","SOLUSD",1766741619736,12.73278577,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741621540,10.53767296,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741621839,12.73278577,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741623640,10.53767296,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741623837,12.73278577,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741624243,10.53767296,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741633154,12.73278577,123.02,122.99,24.40115498]
["bitfinex","SOLUSD",1766741633348,2.19511281,123.01,122.97,8.13196326]
["bitfinex","SOLUSD",1766741633550,2.19511281,123.0,122.98,14.8]
["bitfinex","SOLUSD",1766741633741,2.19511281,122.99,122.95,10.32812409]
["bitfinex","SOLUSD",1766741634051,2.19511281,122.99,122.96,18.66655823]
["bitfinex","SOLUSD",1766741635259,2.19511281,123.0,122.96,18.66655823]
["bitfinex","SOLUSD",1766741635459,2.19511281,122.99,122.96,18.66655823]
["bitfinex","SOLUSD",1766741635638,12.63278577,122.98,122.91,20.3393745]
["bitfinex","SOLUSD",1766741635831,12.63278577,122.98,122.93,10.32942065]
["bitfinex","SOLUSD",1766741636736,12.63278577,122.98,122.94,24.41108263]
["bitfinex","SOLUSD",1766741637859,12.63278577,122.98,122.94,26.60619544]
["bitfinex","SOLUSD",1766741638160,12.63278577,122.98,122.94,34.74020409]
["bitfinex","SOLUSD",1766741638949,10.43767296,122.98,122.94,34.74020409]
["bitfinex","SOLUSD",1766741639732,10.43767296,122.98,122.94,10.32912146]
["bitfinex","SOLUSD",1766741639954,10.43767296,122.98,122.95,10.43767296]
["bitfinex","SOLUSD",1766741642960,10.43767296,122.98,122.95,20.7661584]
["bitfinex","SOLUSD",1766741643851,10.43767296,122.98,122.95,18.57104559]
["bitfinex","SOLUSD",1766741645362,10.43767296,122.98,122.95,10.32848544]
["bitfinex","SOLUSD",1766741645859,10.43767296,122.98,122.95,34.73559604]
["bitfinex","SOLUSD",1766741647867,10.43767296,122.98,122.95,2.19511281]
["bitfinex","SOLUSD",1766741648045,10.43767296,122.98,122.95,26.60222341]
["bitfinex","SOLUSD",1766741649751,10.43767296,122.98,122.96,8.13272608]
["bitfinex","SOLUSD",1766741649946,10.43767296,122.98,122.96,32.53983668]
["bitfinex","SOLUSD",1766741666682,10.43767296,122.98,122.96,35.97105991]
["bitfinex","SOLUSD",1766741666883,0.1,123.02,122.97,3.43122323]
["bitfinex","SOLUSD",1766741667188,10.43767296,123.01,122.99,3.43122323]
["bitfinex","SOLUSD",1766741667386,0.1,123.02,123.0,3.43122323]
["bitfinex","SOLUSD",1766741667570,3.43122323,123.05,123.0,21.68244646]
["bitfinex","SOLUSD",1766741667770,18.35122323,123.06,123.0,21.68244646]
["bitfinex","SOLUSD",1766741667976,10.43767296,123.03,123.0,3.43122323]
["bitfinex","SOLUSD",1766741668176,10.43767296,123.03,123.01,27.82840942]
["bitfinex","SOLUSD",1766741668383,10.43767296,123.03,123.01,24.39718619]
["bitfinex","SOLUSD",1766741668584,10.43767296,123.03,123.01,27.82840942]
["bitfinex","SOLUSD",1766741669678,18.35122323,123.06,123.01,27.82840942]
["bitfinex","SOLUSD",1766741669892,10.43767296,123.03,123.01,27.82840942]
["bitfinex","SOLUSD",1766741673092,0.1,123.06,123.01,32.52640404]
["bitfinex","SOLUSD",1766741673273,0.1,123.06,123.02,3.43122323]
["bitfinex","SOLUSD",1766741673673,0.1,123.06,123.02,18.45122323]
["bitfinex","SOLUSD",1766741674283,0.1,123.08,123.05,3.43122323]
["bitfinex","SOLUSD",1766741674477,0.1,123.08,123.04,3.43122323]
["bitfinex","SOLUSD",1766741674886,0.1,123.08,123.05,3.25190032]
["bitfinex","SOLUSD",1766741675089,3.53122323,123.08,123.05,3.25190032]
["bitfinex","SOLUSD",1766741675275,3.53122323,123.08,123.04,8.12735678]
["bitfinex","SOLUSD",1766741676695,0.1,123.08,123.04,8.12735678]
["bitfinex","SOLUSD",1766741676893,0.1,123.08,123.04,11.55858001]
["bitfinex","SOLUSD",1766741677992,0.1,123.08,123.05,3.43122323]
["bitfinex","SOLUSD",1766741679807,0.1,123.08,123.04,22.92735678]
["bitfinex","SOLUSD",1766741679984,0.1,123.08,123.05,3.43122323]
["bitfinex","SOLUSD",1766741683380,0.1,123.08,123.05,11.55775303]
["bitfinex","SOLUSD",1766741684506,0.1,123.08,123.05,8.1265298]
["bitfinex","SOLUSD",1766741698720,0.1,123.08,123.05,11.55775303]
["bitfinex","SOLUSD",1766741700796,0.1,123.08,123.05,8.1265298]
["bitfinex","SOLUSD",1766741701403,3.53122323,123.08,123.04,8.12724006]
["bitfinex","SOLUSD",1766741701897,3.53122323,123.08,123.01,8.12916023]
["bitfinex","SOLUSD",1766741701898,3.43122323,123.05,123.01,8.12916023]
["bitfinex","SOLUSD",1766741702091,25.23767296,123.07,123.0,23.02356961]
["bitfinex","SOLUSD",1766741702092,13.86889619,123.03,123.0,23.02356961]
["bitfinex","SOLUSD",1766741702318,13.86889619,123.03,123.0,8.13006366]
["bitfinex","SOLUSD",1766741702521,13.86889619,123.03,122.97,35.1291314]
["bitfinex","SOLUSD",1766741702820,3.43122323,123.02,122.98,25.43092201]
["bitfinex","SOLUSD",1766741703013,13.86889619,123.03,122.98,25.43092201]
["bitfinex","SOLUSD",1766741706498,0.71,123.02,122.99,8.85038242]
["bitfinex","SOLUSD",1766741708922,0.71,123.02,122.99,8.13038242]
["bitfinex","SOLUSD",1766741709120,0.71,123.02,122.99,8.85038242]
["bitfinex","SOLUSD",1766741709818,0.71,123.02,122.99,8.13038242]
["bitfinex","SOLUSD",1766741710024,14.57889619,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766741710818,11.14767296,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766741711003,11.14767296,123.03,123.0,8.8497035]
["bitfinex","SOLUSD",1766741712223,11.14767296,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766741712416,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766741718131,25.23767296,123.05,123.01,8.12931041]
["bitfinex","SOLUSD",1766741718319,10.43767296,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766741718520,10.43767296,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766741720627,10.43767296,123.05,123.03,8.83780652]
["bitfinex","SOLUSD",1766741725316,10.43767296,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766741726539,10.43767296,123.05,123.03,8.83806081]
["bitfinex","SOLUSD",1766741728519,10.43767296,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766741729342,11.15767296,123.05,123.02,11.03209193]
["bitfinex","SOLUSD",1766741730343,10.43767296,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766741731018,10.43767296,123.05,123.01,25.83279993]
["bitfinex","SOLUSD",1766741731242,0.72,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766741733153,0.72,123.04,123.01,8.8392902]
["bitfinex","SOLUSD",1766741733752,0.72,123.04,123.01,11.03289394]
["bitfinex","SOLUSD",1766741734835,0.72,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766741752344,10.43767296,123.05,123.01,10.32289394]
["bitfinex","SOLUSD",1766741753468,10.43767296,123.05,123.01,8.1292902]
["bitfinex","SOLUSD",1766741763463,12.6312767,123.05,123.0,2.19360374]
["bitfinex","SOLUSD",1766741765563,10.43767296,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766741765768,12.6312767,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766741766875,12.6312767,123.05,122.99,28.45698224]
["bitfinex","SOLUSD",1766741767058,12.6312767,123.05,123.0,2.19360374]
["bitfinex","SOLUSD",1766741767971,10.43767296,123.05,123.0,2.19360374]
["bitfinex","SOLUSD",1766741768163,10.43767296,123.05,122.99,30.65058598]
["bitfinex","SOLUSD",1766741768877,10.43767296,123.05,123.0,2.19360374]
["bitfinex","SOLUSD",1766741769178,10.43767296,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766741772974,10.43767296,123.05,122.99,28.45698224]
["bitfinex","SOLUSD",1766741773181,10.43767296,123.05,123.0,2.19360374]
["bitfinex","SOLUSD",1766741774571,10.43767296,123.05,122.99,30.65058598]
["bitfinex","SOLUSD",1766741775880,10.43767296,123.05,123.0,2.19360374]
["bitfinex","SOLUSD",1766741776360,10.43767296,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766741776562,0.71,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766741777388,0.71,123.04,123.01,8.82900081]
["bitfinex","SOLUSD",1766741780981,10.43767296,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766741781173,10.43767296,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766741781373,0.81,123.08,123.05,2.21360374]
["bitfinex","SOLUSD",1766741781578,0.81,123.08,123.06,2.19360374]
["bitfinex","SOLUSD",1766741782374,0.81,123.08,123.05,2.21360374]
["bitfinex","SOLUSD",1766741783286,0.81,123.08,123.06,8.12611734]
["bitfinex","SOLUSD",1766741787681,0.1,123.08,123.07,0.02]
["bitfinex","SOLUSD",1766741787868,0.1,123.08,123.07,3.44542478]
["bitfinex","SOLUSD",1766741788476,0.1,123.08,123.06,8.12611734]
["bitfinex","SOLUSD",1766741788677,0.1,123.08,123.06,11.57154212]
["bitfinex","SOLUSD",1766741791697,0.1,123.08,123.07,3.44542478]
["bitfinex","SOLUSD",1766741792197,0.1,123.08,123.07,0.02]
["bitfinex","SOLUSD",1766741796701,11.14767296,123.09,123.07,0.02]
["bitfinex","SOLUSD",1766741796898,11.14767296,123.09,123.07,8.14545705]
["bitfinex","SOLUSD",1766741797777,11.14767296,123.09,123.07,0.02]
["bitfinex","SOLUSD",1766741797977,10.43767296,123.09,123.06,8.1259015]
["bitfinex","SOLUSD",1766741798277,0.71,123.08,123.05,8.14659076]
["bitfinex","SOLUSD",1766741798489,0.71,123.08,123.05,8.12659076]
["bitfinex","SOLUSD",1766741798692,0.71,123.08,123.05,19.27426372]
["bitfinex","SOLUSD",1766741799080,0.71,123.08,123.05,8.12659076]
["bitfinex","SOLUSD",1766741800180,3.42542478,123.08,123.04,22.01035665]
["bitfinex","SOLUSD",1766741800383,0.71,123.06,123.03,8.12791081]
["bitfinex","SOLUSD",1766741800582,0.71,123.06,123.03,18.56558377]
["bitfinex","SOLUSD",1766741802100,0.71,123.05,123.02,8.14863567]
["bitfinex","SOLUSD",1766741802280,0.71,123.05,123.02,8.12863567]
["bitfinex","SOLUSD",1766741804707,0.71,123.05,123.02,11.55406045]
["bitfinex","SOLUSD",1766741804917,0.71,123.05,123.02,8.12863567]
["bitfinex","SOLUSD",1766741805084,0.71,123.05,123.02,11.55406045]
["bitfinex","SOLUSD",1766741806413,0.71,123.05,123.02,19.67899393]
["bitfinex","SOLUSD",1766741808608,3.42542478,123.07,123.02,19.67899393]
["bitfinex","SOLUSD",1766741809120,3.42542478,123.07,123.02,11.55406045]
["bitfinex","SOLUSD",1766741813816,3.42542478,123.07,123.03,3.42542478]
["bitfinex","SOLUSD",1766741815914,13.86309774,123.06,123.02,3.42542478]
["bitfinex","SOLUSD",1766741816813,10.43767296,123.06,123.02,3.42542478]
["bitfinex","SOLUSD",1766741818197,25.23767296,123.06,123.02,3.42542478]
["bitfinex","SOLUSD",1766741821625,28.66309774,123.06,123.02,3.42542478]
["bitfinex","SOLUSD",1766741822018,13.86309774,123.06,123.02,3.42542478]
["bitfinex","SOLUSD",1766741822323,10.43767296,123.06,123.04,3.42542478]
["bitfinex","SOLUSD",1766741824125,10.43767296,123.06,123.03,35.94647625]
["bitfinex","SOLUSD",1766741824326,10.43767296,123.06,123.03,11.55325757]
["bitfinex","SOLUSD",1766741828305,10.43767296,123.06,123.04,3.42542478]
["bitfinex","SOLUSD",1766741828510,18.22542478,123.08,123.03,8.12783279]
["bitfinex","SOLUSD",1766741828511,14.8,123.08,123.05,3.42542478]
["bitfinex","SOLUSD",1766741828730,14.8,123.08,123.06,3.42542478]
["bitfinex","SOLUSD",1766741828917,0.1,123.1,123.07,3.42542478]
["bitfinex","SOLUSD",1766741829114,0.1,123.1,123.03,52.83931529]
["bitfinex","SOLUSD",1766741829115,0.1,123.1,123.08,3.42542478]
["bitfinex","SOLUSD",1766741830536,0.1,123.11,123.06,3.42542478]
["bitfinex","SOLUSD",1766741830710,18.22542478,123.14,123.1,3.42542478]
["bitfinex","SOLUSD",1766741830913,10.43767296,123.11,123.08,26.34999]
["bitfinex","SOLUSD",1766741831329,10.43767296,123.11,123.09,3.42542478]
["bitfinex","SOLUSD",1766741834334,10.43767296,123.11,123.1,3.42542478]
["bitfinex","SOLUSD",1766741836232,10.43767296,123.11,123.09,3.42542478]
["bitfinex","SOLUSD",1766741837037,10.43767296,123.11,123.1,3.42542478]
["bitfinex","SOLUSD",1766741837737,10.43767296,123.11,123.09,3.42542478]
["bitfinex","SOLUSD",1766741842316,10.43767296,123.11,123.08,11.54999]
["bitfinex","SOLUSD",1766741842824,14.8,123.14,123.09,11.54952042]
["bitfinex","SOLUSD",1766741843137,18.22542478,123.14,123.09,11.54952042]
["bitfinex","SOLUSD",1766741843930,16.99110184,123.14,123.09,10.31519748]
["bitfinex","SOLUSD",1766741845241,14.8,123.14,123.09,10.31519748]
["bitfinex","SOLUSD",1766741845441,16.99110184,123.14,123.09,10.31519748]
["bitfinex","SOLUSD",1766741846743,16.99110184,123.14,123.09,2.19110184]
["bitfinex","SOLUSD",1766741848248,15.99110184,123.14,123.09,2.19110184]
["bitfinex","SOLUSD",1766741849860,15.99110184,123.14,123.09,10.3151699]
["bitfinex","SOLUSD",1766741850359,15.99110184,123.14,123.09,8.12406806]
["bitfinex","SOLUSD",1766741850556,15.99110184,123.14,123.09,10.3151699]
["bitfinex","SOLUSD",1766741851729,13.8,123.14,123.09,10.3151699]
["bitfinex","SOLUSD",1766741856756,13.8,123.14,123.09,8.12406806]
["bitfinex","SOLUSD",1766741859047,13.8,123.14,123.09,10.3151699]
["bitfinex","SOLUSD",1766741859234,10.43767296,123.15,123.11,2.19110184]
["bitfinex","SOLUSD",1766741859433,10.43767296,123.15,123.09,42.23441008]
["bitfinex","SOLUSD",1766741859636,10.43767296,123.15,123.11,2.19110184]
["bitfinex","SOLUSD",1766741859857,10.43767296,123.15,123.11,10.31355308]
["bitfinex","SOLUSD",1766741860251,10.43767296,123.13,123.12,2.19110184]
["bitfinex","SOLUSD",1766741860649,10.41767296,123.13,123.12,2.19110184]
["bitfinex","SOLUSD",1766741860953,0.7,123.15,123.12,2.19110184]
["bitfinex","SOLUSD",1766741862846,11.13767296,123.15,123.12,2.19110184]
["bitfinex","SOLUSD",1766741863553,11.13767296,123.15,123.11,8.12245124]
["bitfinex","SOLUSD",1766741863735,11.13767296,123.15,123.11,10.31355308]
["bitfinex","SOLUSD",1766741864055,11.13767296,123.15,123.12,2.19110184]
["bitfinex","SOLUSD",1766741864263,0.7,123.15,123.12,2.19110184]
["bitfinex","SOLUSD",1766741865762,0.7,123.15,123.11,10.31355308]
["bitfinex","SOLUSD",1766741866268,2.19110184,123.15,123.11,8.12245124]
["bitfinex","SOLUSD",1766741866475,0.72,123.12,123.1,22.92319106]
["bitfinex","SOLUSD",1766741866967,0.72,123.12,123.1,8.12319106]
["bitfinex","SOLUSD",1766741870800,2.91110184,123.12,123.09,26.68129985]
["bitfinex","SOLUSD",1766741871069,0.72,123.09,123.05,2.19110184]
["bitfinex","SOLUSD",1766741871280,0.72,123.09,123.06,18.56336356]
["bitfinex","SOLUSD",1766741874668,0.72,123.09,123.06,20.7544654]
["bitfinex","SOLUSD",1766741875971,0.72,123.09,123.06,18.56336356]
["bitfinex","SOLUSD",1766741877464,2.19110184,123.1,123.04,45.55554291]
["bitfinex","SOLUSD",1766741877465,0.72,123.07,123.04,16.99110184]
["bitfinex","SOLUSD",1766741877774,0.72,123.07,123.04,25.11326748]
["bitfinex","SOLUSD",1766741878346,0.72,123.07,123.05,8.12674031]
["bitfinex","SOLUSD",1766741885568,0.72,123.07,123.04,8.12725705]
["bitfinex","SOLUSD",1766741888281,0.72,123.07,123.04,20.75603185]
["bitfinex","SOLUSD",1766741888794,2.19110184,123.08,123.04,41.07462742]
["bitfinex","SOLUSD",1766741888974,2.19110184,123.08,123.04,41.76462742]
["bitfinex","SOLUSD",1766741889467,12.6287748,123.09,123.04,41.76462742]
["bitfinex","SOLUSD",1766741890986,0.72,123.08,123.04,41.76462742]
["bitfinex","SOLUSD",1766741891590,10.43767296,123.09,123.04,39.57352558]
["bitfinex","SOLUSD",1766741891794,12.6287748,123.09,123.04,41.76462742]
["bitfinex","SOLUSD",1766741892293,12.6287748,123.09,123.05,2.19110184]
["bitfinex","SOLUSD",1766741892868,10.43767296,123.09,123.05,2.19110184]
["bitfinex","SOLUSD",1766741893388,12.6287748,123.09,123.05,2.88110184]
["bitfinex","SOLUSD",1766741893591,12.6287748,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766741894380,10.43767296,123.09,123.06,28.44141069]
["bitfinex","SOLUSD",1766741894581,12.6287748,123.09,123.06,28.44141069]
["bitfinex","SOLUSD",1766741897792,0.03,123.08,123.06,28.44141069]
["bitfinex","SOLUSD",1766741903079,2.22110184,123.08,123.06,28.44141069]
["bitfinex","SOLUSD",1766741904101,3.45676898,123.08,123.06,28.44141069]
["bitfinex","SOLUSD",1766741905106,3.42676898,123.07,123.06,8.09611734]
["bitfinex","SOLUSD",1766741905276,3.42676898,123.07,123.05,8.12655237]
["bitfinex","SOLUSD",1766741919594,14.8,123.08,123.05,8.12655237]
["bitfinex","SOLUSD",1766741919790,3.42676898,123.07,123.05,8.12655237]
["bitfinex","SOLUSD",1766741920809,3.42676898,123.07,123.05,8.82655237]
["bitfinex","SOLUSD",1766741922107,14.8,123.08,123.05,8.82655237]
["bitfinex","SOLUSD",1766741922404,3.42676898,123.07,123.05,8.82655237]
["bitfinex","SOLUSD",1766741924510,14.8,123.08,123.05,8.82655237]
["bitfinex","SOLUSD",1766741924801,3.42676898,123.07,123.05,8.82655237]
["bitfinex","SOLUSD",1766741926806,14.8,123.08,123.05,8.82655237]
["bitfinex","SOLUSD",1766741927274,3.42676898,123.07,123.05,8.82655237]
["bitfinex","SOLUSD",1766741932405,14.8,123.08,123.05,8.82655237]
["bitfinex","SOLUSD",1766741932705,3.42676898,123.07,123.05,8.82655237]
["bitfinex","SOLUSD",1766741937282,14.8,123.08,123.05,8.82655237]
["bitfinex","SOLUSD",1766741937482,3.42676898,123.07,123.05,8.82655237]
["bitfinex","SOLUSD",1766741939605,3.42676898,123.07,123.05,8.12655237]
["bitfinex","SOLUSD",1766741941120,14.8,123.09,123.06,4.12676898]
["bitfinex","SOLUSD",1766741941499,14.8,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766741942889,14.8,123.09,123.07,8.82482073]
["bitfinex","SOLUSD",1766741943321,18.22676898,123.09,123.07,8.82482073]
["bitfinex","SOLUSD",1766741945509,14.8,123.09,123.07,8.82482073]
["bitfinex","SOLUSD",1766741945714,10.43767296,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741946014,13.86444194,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741947186,10.43767296,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741947391,13.86444194,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741948715,10.43767296,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741948896,3.42676898,123.09,123.07,29.13846337]
["bitfinex","SOLUSD",1766741949504,10.43767296,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741949817,3.42676898,123.09,123.07,29.13846337]
["bitfinex","SOLUSD",1766741950699,10.43767296,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741950897,3.42676898,123.09,123.07,29.13846337]
["bitfinex","SOLUSD",1766741951307,10.43767296,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741951513,3.42676898,123.09,123.07,29.13846337]
["bitfinex","SOLUSD",1766741960518,13.86444194,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741961528,3.42676898,123.09,123.07,29.13846337]
["bitfinex","SOLUSD",1766741963534,13.86444194,123.1,123.07,29.13846337]
["bitfinex","SOLUSD",1766741964935,13.86444194,123.1,123.07,8.82482073]
["bitfinex","SOLUSD",1766741965137,3.42676898,123.09,123.07,8.82482073]
["bitfinex","SOLUSD",1766741966070,2.19293079,123.09,123.07,8.82482073]
["bitfinex","SOLUSD",1766741975984,12.63060375,123.08,123.03,0.72]
["bitfinex","SOLUSD",1766741976166,12.63060375,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766741977388,12.63060375,123.06,123.03,28.44738473]
["bitfinex","SOLUSD",1766741977591,12.63060375,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766741977970,2.19293079,123.08,123.04,2.19293079]
["bitfinex","SOLUSD",1766741978170,2.19293079,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766741978583,103.60793079,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766741979090,103.60793079,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766741979284,103.60793079,123.09,123.06,8.84611734]
["bitfinex","SOLUSD",1766741979868,10.43767296,123.07,123.06,8.84611734]
["bitfinex","SOLUSD",1766741981984,103.60793079,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766741982186,101.415,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766741984095,111.85267296,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766741988893,114.04560375,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766741994189,114.04560375,123.09,123.06,8.83611734]
["bitfinex","SOLUSD",1766741994381,2.19293079,123.08,123.06,8.83611734]
["bitfinex","SOLUSD",1766741996812,114.04560375,123.09,123.06,8.83611734]
["bitfinex","SOLUSD",1766741999118,111.85267296,123.09,123.06,8.83611734]
["bitfinex","SOLUSD",1766741999790,114.04560375,123.09,123.06,8.83611734]
["bitfinex","SOLUSD",1766742000722,111.85267296,123.09,123.06,8.83611734]
["bitfinex","SOLUSD",1766742000926,114.04560375,123.09,123.06,8.83611734]
["bitfinex","SOLUSD",1766742001392,111.85267296,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766742001597,114.04560375,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766742001798,111.85267296,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766742002818,10.43767296,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766742004933,101.415,123.17,123.09,0.71]
["bitfinex","SOLUSD",1766742005119,2.19293079,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766742005427,10.43767296,123.14,123.13,0.71]
["bitfinex","SOLUSD",1766742006630,2.19293079,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766742006927,10.43767296,123.14,123.13,0.71]
["bitfinex","SOLUSD",1766742009028,8.11844758,123.18,123.08,14.8]
["bitfinex","SOLUSD",1766742009029,2.19293079,123.15,123.08,14.8]
["bitfinex","SOLUSD",1766742009234,2.19293079,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766742009414,2.19293079,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766742009734,2.19293079,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766742010315,2.19293079,123.12,123.09,8.83387295]
["bitfinex","SOLUSD",1766742010528,2.19293079,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766742011656,2.19293079,123.12,123.09,8.12387295]
["bitfinex","SOLUSD",1766742011825,2.19293079,123.12,123.09,8.83387295]
["bitfinex","SOLUSD",1766742012025,119.97285418,123.15,123.09,10.31680374]
["bitfinex","SOLUSD",1766742012330,2.19293079,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766742012652,101.415,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766742012653,2.19293079,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766742017161,101.415,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766742017330,2.19293079,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766742025060,103.60793079,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766742025658,101.415,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766742025864,103.60793079,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766742026057,103.60793079,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742026058,101.415,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742027768,104.83892941,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742028170,101.415,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742028341,104.83892941,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742031544,101.415,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742032067,101.415,123.14,123.11,8.80274727]
["bitfinex","SOLUSD",1766742032361,104.83892941,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742033852,101.415,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742034054,104.83892941,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742039273,101.415,123.14,123.11,8.80281539]
["bitfinex","SOLUSD",1766742041380,101.415,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742041580,104.83892941,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742045374,101.415,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742049271,104.83892941,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766742050090,10.43767296,123.12,123.11,0.68]
["bitfinex","SOLUSD",1766742054497,10.43767296,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742060914,13.86160237,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742063095,10.43767296,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742063294,13.86160237,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742069424,10.43767296,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742069722,13.86160237,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742069923,10.43767296,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742070110,13.86160237,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742070739,10.43767296,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766742073843,3.42392941,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766742078450,10.43767296,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766742078639,3.42392941,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766742078845,13.86160237,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766742081546,10.43767296,123.09,123.04,20.31769985]
["bitfinex","SOLUSD",1766742081746,3.42392941,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1766742082245,10.43767296,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766742082246,3.42392941,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766742083162,3.42392941,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1766742084053,3.42392941,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766742084948,3.42392941,123.07,123.03,26.35150118]
["bitfinex","SOLUSD",1766742085155,18.56121117,123.1,123.04,8.12728552]
["bitfinex","SOLUSD",1766742085335,3.42392941,123.07,123.04,8.12728552]
["bitfinex","SOLUSD",1766742087482,18.56121117,123.1,123.04,8.12728552]
["bitfinex","SOLUSD",1766742087663,3.42392941,123.07,123.04,8.12728552]
["bitfinex","SOLUSD",1766742087979,2.1933432,123.07,123.04,8.12728552]
["bitfinex","SOLUSD",1766742089584,2.1933432,123.08,123.04,10.32062872]
["bitfinex","SOLUSD",1766742089879,18.56121117,123.1,123.04,10.32062872]
["bitfinex","SOLUSD",1766742090183,2.1933432,123.08,123.04,10.32062872]
["bitfinex","SOLUSD",1766742090353,2.1933432,123.09,123.04,10.32062872]
["bitfinex","SOLUSD",1766742090558,2.1933432,123.13,123.08,2.1933432]
["bitfinex","SOLUSD",1766742090875,10.43767296,123.13,123.1,2.1933432]
["bitfinex","SOLUSD",1766742091379,10.43767296,123.13,123.09,2.1933432]
["bitfinex","SOLUSD",1766742091380,12.63101616,123.13,123.09,2.1933432]
["bitfinex","SOLUSD",1766742092287,10.43767296,123.12,123.09,10.31740908]
["bitfinex","SOLUSD",1766742093081,10.43767296,123.12,123.09,2.1933432]
["bitfinex","SOLUSD",1766742093765,10.43767296,123.12,123.09,10.31746797]
["bitfinex","SOLUSD",1766742095075,12.63101616,123.12,123.08,10.31798884]
["bitfinex","SOLUSD",1766742095383,12.63101616,123.12,123.08,2.1933432]
["bitfinex","SOLUSD",1766742096462,13.32101616,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766742096668,11.12767296,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766742098291,11.12767296,123.12,123.09,2.9133432]
["bitfinex","SOLUSD",1766742109112,11.12767296,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766742114292,10.43767296,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766742114617,11.13767296,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766742123827,10.43767296,123.1,123.09,0.72]
["bitfinex","SOLUSD",1766742128826,11.13767296,123.1,123.07,25.7785059]
["bitfinex","SOLUSD",1766742129214,11.13767296,123.1,123.07,25.1185059]
["bitfinex","SOLUSD",1766742129414,10.43767296,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766742129826,11.13767296,123.11,123.08,2.8533432]
["bitfinex","SOLUSD",1766742131804,11.13767296,123.11,123.08,10.97813645]
["bitfinex","SOLUSD",1766742133233,11.13767296,123.11,123.08,8.78479325]
["bitfinex","SOLUSD",1766742137140,11.13767296,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766742138639,10.43767296,123.11,123.07,22.92518235]
["bitfinex","SOLUSD",1766742139047,10.43767296,123.11,123.07,25.11852555]
["bitfinex","SOLUSD",1766742141016,10.43767296,123.11,123.07,22.92518235]
["bitfinex","SOLUSD",1766742142742,10.43767296,123.11,123.07,8.12518235]
["bitfinex","SOLUSD",1766742144741,10.43767296,123.11,123.07,10.31852555]
["bitfinex","SOLUSD",1766742147951,10.43767296,123.11,123.07,11.54974084]
["bitfinex","SOLUSD",1766742148848,10.43767296,123.11,123.07,8.12518235]
["bitfinex","SOLUSD",1766742149034,10.43767296,123.11,123.07,11.54974084]
["bitfinex","SOLUSD",1766742150944,10.43767296,123.11,123.07,8.12518235]
["bitfinex","SOLUSD",1766742153752,10.43767296,123.11,123.07,11.54974084]
["bitfinex","SOLUSD",1766742156471,10.43767296,123.11,123.07,8.12518235]
["bitfinex","SOLUSD",1766742158657,10.43767296,123.11,123.07,31.86338348]
["bitfinex","SOLUSD",1766742158848,10.43767296,123.11,123.08,3.42455849]
["bitfinex","SOLUSD",1766742159552,10.43767296,123.11,123.08,27.80984603]
["bitfinex","SOLUSD",1766742160145,10.43767296,123.11,123.09,3.42455849]
["bitfinex","SOLUSD",1766742160545,10.43767296,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766742160546,11.11767296,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766742167806,11.11767296,123.11,123.09,12.2186492]
["bitfinex","SOLUSD",1766742167998,10.43767296,123.11,123.09,12.2186492]
["bitfinex","SOLUSD",1766742168302,10.43767296,123.11,123.09,36.60195476]
["bitfinex","SOLUSD",1766742176909,0.69,123.12,123.09,33.17739627]
["bitfinex","SOLUSD",1766742177109,11.12767296,123.12,123.09,33.17739627]
["bitfinex","SOLUSD",1766742180710,11.12767296,123.12,123.09,32.50739627]
["bitfinex","SOLUSD",1766742181012,10.43767296,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766742185322,0.69,123.13,123.1,8.78330831]
["bitfinex","SOLUSD",1766742185893,14.55223145,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766742187011,0.69,123.13,123.1,8.12330831]
["bitfinex","SOLUSD",1766742187313,0.69,123.13,123.1,8.78330831]
["bitfinex","SOLUSD",1766742190918,0.69,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766742191214,0.69,123.13,123.1,8.12330831]
["bitfinex","SOLUSD",1766742191399,0.69,123.13,123.1,8.78330831]
["bitfinex","SOLUSD",1766742192919,4.11455849,123.13,123.1,8.78330831]
["bitfinex","SOLUSD",1766742193121,0.69,123.13,123.1,8.78330831]
["bitfinex","SOLUSD",1766742193300,4.11455849,123.13,123.1,8.78330831]
["bitfinex","SOLUSD",1766742193697,3.42455849,123.13,123.1,8.12330831]
["bitfinex","SOLUSD",1766742194013,3.42455849,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766742195920,14.55223145,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766742198421,13.86223145,123.14,123.1,8.12330831]
["bitfinex","SOLUSD",1766742199122,10.43767296,123.14,123.1,8.12330831]
["bitfinex","SOLUSD",1766742199320,13.86223145,123.14,123.1,8.12330831]
["bitfinex","SOLUSD",1766742202411,3.42455849,123.13,123.1,8.12330831]
["bitfinex","SOLUSD",1766742203322,3.42455849,123.13,123.1,32.50661387]
["bitfinex","SOLUSD",1766742204719,10.43767296,123.14,123.1,32.50661387]
["bitfinex","SOLUSD",1766742204926,3.42455849,123.13,123.1,32.50661387]
["bitfinex","SOLUSD",1766742208326,13.86223145,123.14,123.1,32.50661387]
["bitfinex","SOLUSD",1766742210032,12.62898072,123.14,123.1,32.50661387]
["bitfinex","SOLUSD",1766742215227,10.43767296,123.14,123.1,32.50661387]
["bitfinex","SOLUSD",1766742223755,12.62898072,123.14,123.1,32.50661387]
["bitfinex","SOLUSD",1766742224454,10.43767296,123.14,123.1,32.50661387]
["bitfinex","SOLUSD",1766742224755,12.62898072,123.14,123.1,32.50661387]
["bitfinex","SOLUSD",1766742226461,13.32898072,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766742231840,12.62898072,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766742232061,0.7,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766742234040,10.43767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766742236746,12.62898072,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766742238343,10.43767296,123.14,123.13,0.72]
["bitfinex","SOLUSD",1766742242774,2.89130776,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766742243079,7.66806424,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766742243297,5.47675648,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766742243581,2.19130776,123.18,123.15,11.85767296]
["bitfinex","SOLUSD",1766742243877,2.19130776,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766742245777,2.89130776,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766742248693,2.89130776,123.17,123.14,8.84064881]
["bitfinex","SOLUSD",1766742248982,0.7,123.17,123.14,8.84064881]
["bitfinex","SOLUSD",1766742249377,2.89130776,123.17,123.14,8.84064881]
["bitfinex","SOLUSD",1766742250482,112.55267296,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766742250667,5.4687093,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766742251965,5.4687093,123.18,123.16,8.83902917]
["bitfinex","SOLUSD",1766742253859,5.4687093,123.18,123.17,0.72]
["bitfinex","SOLUSD",1766742255188,5.4687093,123.18,123.16,22.91902917]
["bitfinex","SOLUSD",1766742257086,5.4687093,123.18,123.16,23.62902917]
["bitfinex","SOLUSD",1766742258987,0.1,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766742259172,2.29130776,123.21,123.18,8.82798252]
["bitfinex","SOLUSD",1766742259377,2.29130776,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766742260967,3.01130776,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766742264992,2.29130776,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766742265293,2.29130776,123.21,123.18,8.11798252]
["bitfinex","SOLUSD",1766742265487,3.01130776,123.21,123.18,8.11798252]
["bitfinex","SOLUSD",1766742266500,0.1,123.21,123.18,10.30929028]
["bitfinex","SOLUSD",1766742266696,6.47500831,123.22,123.19,2.19130776]
["bitfinex","SOLUSD",1766742267067,6.47500831,123.22,123.19,8.66631607]
["bitfinex","SOLUSD",1766742267274,0.82,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766742267476,0.1,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766742268573,0.1,123.23,123.22,0.71]
["bitfinex","SOLUSD",1766742270388,1e-08,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766742270590,0.1,123.25,123.23,8.82490708]
["bitfinex","SOLUSD",1766742270808,0.1,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766742270981,0.1,123.25,123.22,8.82533229]
["bitfinex","SOLUSD",1766742271181,3.51735805,123.25,123.22,8.11538112]
["bitfinex","SOLUSD",1766742271514,3.51735805,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766742272806,0.1,123.25,123.23,8.78482433]
["bitfinex","SOLUSD",1766742273007,0.71,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766742273211,6.53282764,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742273504,6.53282764,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766742275606,0.71,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766742275905,11.14767296,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766742276289,0.71,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766742276483,4.12735805,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766742277183,11.14767296,123.31,123.26,28.39526204]
["bitfinex","SOLUSD",1766742277384,3.41735805,123.3,123.26,42.99490394]
["bitfinex","SOLUSD",1766742277795,14.56503101,123.31,123.26,46.41226199]
["bitfinex","SOLUSD",1766742277998,6.49064698,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766742279984,7.20064698,123.32,123.29,8.78059993]
["bitfinex","SOLUSD",1766742281414,10.61800503,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766742281705,7.20064698,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766742281914,10.61800503,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766742283006,7.20064698,123.32,123.29,8.78091711]
["bitfinex","SOLUSD",1766742283215,10.61800503,123.32,123.29,8.78091711]
["bitfinex","SOLUSD",1766742285397,9.90800503,123.32,123.29,8.78091711]
["bitfinex","SOLUSD",1766742285597,0.71,123.31,123.29,8.78091711]
["bitfinex","SOLUSD",1766742286714,6.49064698,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766742287220,7.20064698,123.32,123.29,8.82091711]
["bitfinex","SOLUSD",1766742287418,7.20064698,123.32,123.29,22.67594812]
["bitfinex","SOLUSD",1766742288902,7.20064698,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766742291521,6.49064698,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766742293421,6.49064698,123.32,123.3,8.11021383]
["bitfinex","SOLUSD",1766742293628,6.49064698,123.32,123.31,0.68]
["bitfinex","SOLUSD",1766742294408,6.49064698,123.32,123.3,8.11021383]
["bitfinex","SOLUSD",1766742294409,7.20064698,123.32,123.3,8.11021383]
["bitfinex","SOLUSD",1766742296544,4.12735805,123.31,123.29,13.85503101]
["bitfinex","SOLUSD",1766742296826,0.71,123.29,123.27,8.1121675]
["bitfinex","SOLUSD",1766742297131,4.12735805,123.29,123.27,8.1121675]
["bitfinex","SOLUSD",1766742299533,0.71,123.29,123.27,8.1121675]
["bitfinex","SOLUSD",1766742305235,3.41735805,123.3,123.27,8.1121675]
["bitfinex","SOLUSD",1766742306839,119.96276479,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766742307020,119.96276479,123.31,123.26,8.79279548]
["bitfinex","SOLUSD",1766742307021,3.41735805,123.28,123.26,8.79279548]
["bitfinex","SOLUSD",1766742307217,0.71,123.29,123.26,8.79279548]
["bitfinex","SOLUSD",1766742307732,0.71,123.29,123.26,12.21015353]
["bitfinex","SOLUSD",1766742308418,3.41735805,123.3,123.26,11.53015353]
["bitfinex","SOLUSD",1766742308625,3.41735805,123.3,123.26,8.11279548]
["bitfinex","SOLUSD",1766742309322,3.41735805,123.29,123.24,3.41735805]
["bitfinex","SOLUSD",1766742309519,3.41735805,123.29,123.23,28.40217479]
["bitfinex","SOLUSD",1766742309723,3.41735805,123.28,123.23,55.52025711]
["bitfinex","SOLUSD",1766742309943,3.41735805,123.28,123.23,31.81953284]
["bitfinex","SOLUSD",1766742310621,3.41735805,123.28,123.23,28.40217479]
["bitfinex","SOLUSD",1766742311020,144.31410431,123.31,123.24,3.41735805]
["bitfinex","SOLUSD",1766742311021,3.41735805,123.29,123.24,3.41735805]
["bitfinex","SOLUSD",1766742311421,3.41735805,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1766742311918,115.27003101,123.31,123.26,3.41735805]
["bitfinex","SOLUSD",1766742313240,115.27003101,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1766742313538,3.41735805,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1766742313838,3.41735805,123.29,123.26,8.11265606]
["bitfinex","SOLUSD",1766742314139,3.41735805,123.28,123.25,22.89330798]
["bitfinex","SOLUSD",1766742315039,119.96253721,123.31,123.25,22.89330798]
["bitfinex","SOLUSD",1766742315232,3.41735805,123.28,123.25,22.89330798]
["bitfinex","SOLUSD",1766742316019,3.41735805,123.28,123.25,8.11330798]
["bitfinex","SOLUSD",1766742320623,3.41735805,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1766742324653,144.31417485,123.31,123.24,8.11424862]
["bitfinex","SOLUSD",1766742324850,3.41735805,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1766742325148,3.41735805,123.28,123.24,11.53160667]
["bitfinex","SOLUSD",1766742326649,0.7,123.27,123.25,8.11340744]
["bitfinex","SOLUSD",1766742326856,10.43767296,123.27,123.25,8.11340744]
["bitfinex","SOLUSD",1766742327153,11.13767296,123.27,123.25,8.11340744]
["bitfinex","SOLUSD",1766742327449,11.13767296,123.27,123.24,8.82395767]
["bitfinex","SOLUSD",1766742327832,14.55503101,123.27,123.24,8.82395767]
["bitfinex","SOLUSD",1766742330058,13.32381828,123.27,123.24,8.82395767]
["bitfinex","SOLUSD",1766742330363,13.32381828,123.27,123.24,8.11395767]
["bitfinex","SOLUSD",1766742330553,13.32381828,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766742330754,11.13767296,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766742331766,11.13767296,123.27,123.24,8.82395767]
["bitfinex","SOLUSD",1766742333258,13.32381828,123.27,123.24,8.82395767]
["bitfinex","SOLUSD",1766742333459,0.7,123.26,123.24,8.11395767]
["bitfinex","SOLUSD",1766742333659,0.7,123.26,123.24,8.82395767]
["bitfinex","SOLUSD",1766742334355,0.7,123.26,123.24,8.11395767]
["bitfinex","SOLUSD",1766742337756,0.7,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766742338056,0.7,123.25,123.22,8.82533628]
["bitfinex","SOLUSD",1766742339461,0.7,123.24,123.21,23.6059447]
["bitfinex","SOLUSD",1766742340336,0.7,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766742340937,0.7,123.24,123.21,22.8959447]
["bitfinex","SOLUSD",1766742341232,0.7,123.24,123.21,23.6059447]
["bitfinex","SOLUSD",1766742341656,10.43767296,123.27,123.23,2.18614532]
["bitfinex","SOLUSD",1766742341959,10.43767296,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766742343667,11.13767296,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766742344661,13.32381828,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766742345163,12.62381828,123.27,123.23,8.11426177]
["bitfinex","SOLUSD",1766742345369,0.72,123.26,123.23,8.78426177]
["bitfinex","SOLUSD",1766742345566,0.72,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766742345870,0.72,123.26,123.23,8.11426177]
["bitfinex","SOLUSD",1766742346063,2.18614532,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766742346758,2.18614532,123.25,123.22,8.78550903]
["bitfinex","SOLUSD",1766742346950,11.15767296,123.28,123.24,2.85614532]
["bitfinex","SOLUSD",1766742347149,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742347370,0.72,123.27,123.24,8.78406266]
["bitfinex","SOLUSD",1766742353777,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742353964,2.90614532,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742356983,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742361191,2.90614532,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742364889,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742365189,2.90614532,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742366786,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766742367478,10.43767296,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766742367682,11.15767296,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766742372798,13.34381828,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766742373299,0.72,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766742374590,0.72,123.29,123.25,10.29963112]
["bitfinex","SOLUSD",1766742374788,0.72,123.29,123.25,10.97963112]
["bitfinex","SOLUSD",1766742376205,0.68,123.28,123.25,8.7934858]
["bitfinex","SOLUSD",1766742376875,0.68,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766742379196,0.68,123.28,123.25,8.79345176]
["bitfinex","SOLUSD",1766742382120,6.41814493,123.36,123.25,8.79345176]
["bitfinex","SOLUSD",1766742382420,28.30291086,123.52,123.25,8.79345176]
["bitfinex","SOLUSD",1766742382421,18.70809633,123.71,123.62,0.68]
["bitfinex","SOLUSD",1766742382586,18.70809633,123.71,123.62,2.18614532]
["bitfinex","SOLUSD",1766742382783,0.16,123.71,123.64,2.18614532]
["bitfinex","SOLUSD",1766742383093,0.16,123.71,123.65,14.78]
["bitfinex","SOLUSD",1766742384019,0.16,123.71,123.65,14.54]
["bitfinex","SOLUSD",1766742384020,5.81826745,123.68,123.65,14.54]
["bitfinex","SOLUSD",1766742384190,0.16,123.71,123.65,14.54]
["bitfinex","SOLUSD",1766742384604,10.59767296,123.71,123.65,14.54]
["bitfinex","SOLUSD",1766742384797,5.81826745,123.69,123.65,14.54]
["bitfinex","SOLUSD",1766742385314,5.81826745,123.67,123.65,14.54]
["bitfinex","SOLUSD",1766742386005,5.81826745,123.67,123.65,15.22]
["bitfinex","SOLUSD",1766742386207,0.16,123.71,123.65,15.22]
["bitfinex","SOLUSD",1766742386388,5.81826745,123.66,123.65,15.22]
["bitfinex","SOLUSD",1766742387802,5.81826745,123.66,123.6,10.43767296]
["bitfinex","SOLUSD",1766742388005,5.81826745,123.66,123.59,14.78]
["bitfinex","SOLUSD",1766742388006,5.81826745,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766742388210,18.52452995,123.66,123.61,10.43767296]
["bitfinex","SOLUSD",1766742388412,5.81826745,123.65,123.59,20.59826745]
["bitfinex","SOLUSD",1766742388612,5.81826745,123.65,123.6,24.276755]
["bitfinex","SOLUSD",1766742389810,5.81826745,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766742389986,19.20452995,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766742390189,5.81826745,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766742390625,19.20452995,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766742390819,5.81826745,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766742390995,10.43767296,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766742391202,5.81826745,123.68,123.63,5.81826745]
["bitfinex","SOLUSD",1766742391401,20.57826745,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766742391714,5.81826745,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766742392011,8.76532768,123.69,123.64,0.68]
["bitfinex","SOLUSD",1766742392711,17.54071376,123.69,123.64,0.68]
["bitfinex","SOLUSD",1766742393392,9.45538608,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766742394991,17.5408259,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766742395196,9.45538608,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766742395818,17.5408259,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766742396017,9.45538608,123.66,123.63,11.11767296]
["bitfinex","SOLUSD",1766742396232,9.45538608,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766742396518,9.45538608,123.62,123.61,0.68]
["bitfinex","SOLUSD",1766742397504,24.89538608,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766742397703,9.45538608,123.62,123.61,0.68]
["bitfinex","SOLUSD",1766742398791,9.03238423,123.62,123.61,0.68]
["bitfinex","SOLUSD",1766742399421,9.45538608,123.62,123.61,0.68]
["bitfinex","SOLUSD",1766742399623,0.68,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766742399808,10.13538608,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766742400401,8.08799741,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766742400606,14.76,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766742402218,8.08799741,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766742402427,14.76,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766742404694,17.54338349,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766742404695,14.74,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766742404900,22.82807587,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766742406532,32.28346195,123.64,123.58,10.43767296]
["bitfinex","SOLUSD",1766742406711,27.98339234,123.61,123.56,0.14]
["bitfinex","SOLUSD",1766742406914,9.45538608,123.59,123.56,0.14]
["bitfinex","SOLUSD",1766742407112,9.45538608,123.57,123.54,10.43767296]
["bitfinex","SOLUSD",1766742407315,9.45538608,123.55,123.49,18.45354378]
["bitfinex","SOLUSD",1766742407610,1e-08,123.54,123.49,18.45354378]
["bitfinex","SOLUSD",1766742407817,38.75290715,123.61,123.49,38.69809799]
["bitfinex","SOLUSD",1766742408004,0.65,123.58,123.5,14.74]
["bitfinex","SOLUSD",1766742408322,0.65,123.57,123.51,9.45538608]
["bitfinex","SOLUSD",1766742408529,9.45538608,123.56,123.51,9.45538608]
["bitfinex","SOLUSD",1766742408725,8.74318307,123.57,123.52,0.66]
["bitfinex","SOLUSD",1766742408947,9.45538608,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766742409116,9.45538608,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766742409316,9.45538608,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766742409625,0.65,123.55,123.5,10.11538608]
["bitfinex","SOLUSD",1766742409933,9.45538608,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742410130,9.45538608,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742410426,9.45538608,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742410809,8.09454427,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742412413,22.83404166,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742412910,22.85404166,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742417133,23.50342081,123.56,123.51,0.66]
["bitfinex","SOLUSD",1766742417339,9.45538608,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742417942,23.50342081,123.56,123.51,0.66]
["bitfinex","SOLUSD",1766742418136,9.45538608,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742418442,0.65,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742418642,4.20622287,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742419128,12.30094494,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742419520,8.09472207,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742420345,17.55010815,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742421418,32.31010815,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742422341,22.85472207,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742422538,32.96010815,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742422741,23.50472207,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742423146,32.96010815,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742424740,32.31010815,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742426530,14.76,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742426850,10.10538608,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742427030,14.76,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742427742,18.1993177,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742428059,14.76,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742430442,12.14482031,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766742430745,14.76,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742434962,23.52475852,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766742437735,43.76111921,123.54,123.49,36.90708756]
["bitfinex","SOLUSD",1766742437941,4.07088869,123.53,123.49,19.11354378]
["bitfinex","SOLUSD",1766742438143,0.67,123.52,123.49,19.11354378]
["bitfinex","SOLUSD",1766742438352,14.76,123.51,123.49,19.11354378]
["bitfinex","SOLUSD",1766742441850,0.67,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766742443274,8.76738753,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766742444969,8.09738753,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766742445168,8.76738753,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766742446003,8.76720656,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766742451078,14.76,123.52,123.49,4.06088869]
["bitfinex","SOLUSD",1766742451758,15.43,123.52,123.49,4.06088869]
["bitfinex","SOLUSD",1766742451961,15.43,123.52,123.49,2.83695985]
["bitfinex","SOLUSD",1766742453525,23.52587898,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766742453700,23.52587898,123.52,123.49,2.83695985]
["bitfinex","SOLUSD",1766742453979,23.52587898,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766742454179,23.52587898,123.52,123.49,2.83695985]
["bitfinex","SOLUSD",1766742456886,23.52587898,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766742463295,22.85587898,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766742463481,0.67,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766742464786,15.43,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766742468201,23.52662436,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766742470209,0.67,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766742470385,23.54592792,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766742477314,25.72288777,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766742478305,0.69,123.49,123.48,1e-08]
["bitfinex","SOLUSD",1766742479410,15.45,123.49,123.48,1e-08]
["bitfinex","SOLUSD",1766742479811,23.54782168,123.49,123.48,1e-08]
["bitfinex","SOLUSD",1766742480216,25.72478153,123.49,123.48,1e-08]
["bitfinex","SOLUSD",1766742480422,25.72478153,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766742482002,2.17695985,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766742482299,0.69,123.47,123.44,26.95359118]
["bitfinex","SOLUSD",1766742482708,0.69,123.47,123.44,27.67359118]
["bitfinex","SOLUSD",1766742483921,0.69,123.46,123.44,27.67359118]
["bitfinex","SOLUSD",1766742484110,2.86695985,123.47,123.44,27.67359118]
["bitfinex","SOLUSD",1766742484699,0.69,123.47,123.44,29.85055103]
["bitfinex","SOLUSD",1766742484933,0.69,123.47,123.45,2.17695985]
["bitfinex","SOLUSD",1766742485225,0.69,123.47,123.44,37.95151552]
["bitfinex","SOLUSD",1766742487026,0.69,123.47,123.44,29.85055103]
["bitfinex","SOLUSD",1766742488917,0.69,123.47,123.44,27.67359118]
["bitfinex","SOLUSD",1766742489314,0.69,123.47,123.44,29.85055103]
["bitfinex","SOLUSD",1766742489524,0.69,123.47,123.44,92.55055103]
["bitfinex","SOLUSD",1766742493512,14.76,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766742493913,15.46,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766742494211,0.7,123.48,123.45,63.39]
["bitfinex","SOLUSD",1766742494634,0.7,123.48,123.45,65.56695985]
["bitfinex","SOLUSD",1766742497337,0.7,123.48,123.45,63.39]
["bitfinex","SOLUSD",1766742497636,0.7,123.48,123.45,65.56695985]
["bitfinex","SOLUSD",1766742497940,0.7,123.48,123.45,63.39]
["bitfinex","SOLUSD",1766742498231,0.7,123.48,123.45,65.56695985]
["bitfinex","SOLUSD",1766742500331,0.7,123.48,123.45,64.87695985]
["bitfinex","SOLUSD",1766742500633,0.7,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766742501030,0.7,123.48,123.45,63.39]
["bitfinex","SOLUSD",1766742501733,2.87695985,123.48,123.45,63.39]
["bitfinex","SOLUSD",1766742501938,0.7,123.47,123.45,63.39]
["bitfinex","SOLUSD",1766742502122,0.7,123.47,123.44,89.65359118]
["bitfinex","SOLUSD",1766742502318,0.7,123.47,123.44,90.34359118]
["bitfinex","SOLUSD",1766742502522,0.7,123.47,123.44,92.52055103]
["bitfinex","SOLUSD",1766742503238,0.7,123.47,123.44,90.34359118]
["bitfinex","SOLUSD",1766742503440,0.7,123.47,123.44,92.52055103]
["bitfinex","SOLUSD",1766742503909,0.7,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766742504105,2.87695985,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766742504733,2.17695985,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766742504931,0.7,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766742505131,0.7,123.48,123.44,91.83055103]
["bitfinex","SOLUSD",1766742505430,0.7,123.48,123.44,92.52055103]
["bitfinex","SOLUSD",1766742505911,0.7,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766742506435,0.7,123.48,123.44,91.83055103]
["bitfinex","SOLUSD",1766742506639,0.7,123.48,123.44,92.52055103]
["bitfinex","SOLUSD",1766742508247,0.7,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766742508430,0.7,123.48,123.45,2.86695985]
["bitfinex","SOLUSD",1766742509938,0.7,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766742512360,349.26803935,123.6,123.45,0.69]
["bitfinex","SOLUSD",1766742512653,518.4,123.94,123.45,0.69]
["bitfinex","SOLUSD",1766742512654,10.36178738,124.0,123.77,55.87972085]
["bitfinex","SOLUSD",1766742512840,21.3838559,124.03,123.9,10.43767296]
["bitfinex","SOLUSD",1766742513140,20.40418616,124.01,123.94,3.4043545]
["bitfinex","SOLUSD",1766742513344,20.40418616,124.01,123.91,0.69]
["bitfinex","SOLUSD",1766742513528,20.40418616,124.01,123.88,30.0]
["bitfinex","SOLUSD",1766742513529,3.4043545,123.99,123.89,6.66102828]
["bitfinex","SOLUSD",1766742513724,3.4043545,123.99,123.88,0.69]
["bitfinex","SOLUSD",1766742513725,3.4043545,123.99,123.91,3.4043545]
["bitfinex","SOLUSD",1766742513923,9.41152504,124.0,123.91,9.41152504]
["bitfinex","SOLUSD",1766742514240,20.40418616,124.01,123.97,9.41152504]
["bitfinex","SOLUSD",1766742514446,19.87118138,124.03,123.93,9.41152504]
["bitfinex","SOLUSD",1766742514622,19.87118138,124.03,123.97,9.41152504]
["bitfinex","SOLUSD",1766742514819,5.11118138,124.03,123.97,9.41152504]
["bitfinex","SOLUSD",1766742515027,5.11118138,124.03,123.96,9.41152504]
["bitfinex","SOLUSD",1766742515333,5.11118138,124.03,123.98,9.41152504]
["bitfinex","SOLUSD",1766742515532,15.54885434,124.03,123.98,9.41152504]
["bitfinex","SOLUSD",1766742515857,14.76,124.02,123.91,28.24590142]
["bitfinex","SOLUSD",1766742516040,8.06386581,124.01,123.87,10.43767296]
["bitfinex","SOLUSD",1766742516350,10.43767296,123.93,123.86,9.41152504]
["bitfinex","SOLUSD",1766742516530,0.63,123.92,123.87,9.41152504]
["bitfinex","SOLUSD",1766742517032,0.63,123.92,123.86,9.41152504]
["bitfinex","SOLUSD",1766742517242,0.63,123.92,123.85,18.17533331]
["bitfinex","SOLUSD",1766742517444,0.63,123.92,123.87,9.41152504]
["bitfinex","SOLUSD",1766742517644,0.63,123.97,123.89,9.41152504]
["bitfinex","SOLUSD",1766742517946,0.63,123.93,123.87,63.39]
["bitfinex","SOLUSD",1766742518135,0.63,123.93,123.87,10.10152504]
["bitfinex","SOLUSD",1766742518136,15.37,123.93,123.87,10.10152504]
["bitfinex","SOLUSD",1766742519049,15.37,123.93,123.88,9.41152504]
["bitfinex","SOLUSD",1766742519236,15.37,123.93,123.87,0.69]
["bitfinex","SOLUSD",1766742519440,15.37,123.93,123.88,9.41152504]
["bitfinex","SOLUSD",1766742520050,8.0697224,123.92,123.88,9.41152504]
["bitfinex","SOLUSD",1766742521949,0.63,123.9,123.84,10.10152504]
["bitfinex","SOLUSD",1766742522122,14.74,123.89,123.84,0.69]
["bitfinex","SOLUSD",1766742522329,14.74,123.89,123.85,9.41152504]
["bitfinex","SOLUSD",1766742522528,14.74,123.89,123.86,9.41152504]
["bitfinex","SOLUSD",1766742522743,14.74,123.89,123.85,9.41152504]
["bitfinex","SOLUSD",1766742523642,14.74,123.89,123.84,72.80152504]
["bitfinex","SOLUSD",1766742524043,22.81223232,123.89,123.84,63.39]
["bitfinex","SOLUSD",1766742524243,22.81223232,123.89,123.84,72.80152504]
["bitfinex","SOLUSD",1766742524442,8.70150519,123.9,123.88,9.41152504]
["bitfinex","SOLUSD",1766742524756,14.74,123.88,123.85,72.79152504]
["bitfinex","SOLUSD",1766742524934,14.74,123.88,123.85,10.09152504]
["bitfinex","SOLUSD",1766742525530,14.74,123.88,123.87,9.41152504]
["bitfinex","SOLUSD",1766742526555,14.72,123.9,123.87,9.41152504]
["bitfinex","SOLUSD",1766742526857,14.72,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766742527058,24.13152504,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766742527247,32.20266845,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766742528738,22.79114341,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766742529062,32.20266845,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766742529853,32.20266845,123.9,123.84,9.41152504]
["bitfinex","SOLUSD",1766742529854,9.41152504,123.89,123.84,9.41152504]
["bitfinex","SOLUSD",1766742530060,9.41152504,123.88,123.83,72.11152504]
["bitfinex","SOLUSD",1766742530356,22.7935091,123.87,123.84,9.41152504]
["bitfinex","SOLUSD",1766742530755,24.81152504,123.89,123.85,9.41152504]
["bitfinex","SOLUSD",1766742531061,9.41152504,123.88,123.84,9.41152504]
["bitfinex","SOLUSD",1766742531939,53.06248716,123.89,123.84,10.09152504]
["bitfinex","SOLUSD",1766742532557,53.06248716,123.89,123.84,72.79152504]
["bitfinex","SOLUSD",1766742532757,14.25505492,123.88,123.84,63.38]
["bitfinex","SOLUSD",1766742533266,4.84352988,123.88,123.84,63.38]
["bitfinex","SOLUSD",1766742533440,20.24309771,123.89,123.85,10.09152504]
["bitfinex","SOLUSD",1766742533645,20.529198,123.92,123.87,9.41152504]
["bitfinex","SOLUSD",1766742533955,19.56228209,123.91,123.87,10.09152504]
["bitfinex","SOLUSD",1766742534348,28.97380713,123.91,123.87,10.09152504]
["bitfinex","SOLUSD",1766742534965,28.97380713,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766742538761,19.56228209,123.91,123.87,63.38]
["bitfinex","SOLUSD",1766742538969,28.97380713,123.91,123.87,63.38]
["bitfinex","SOLUSD",1766742539168,4.84228209,123.91,123.87,72.11152504]
["bitfinex","SOLUSD",1766742539478,14.72,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766742540271,0.68,123.89,123.84,13.42798798]
["bitfinex","SOLUSD",1766742540573,0.68,123.89,123.84,22.83951302]
["bitfinex","SOLUSD",1766742541045,0.68,123.89,123.84,13.42798798]
["bitfinex","SOLUSD",1766742541241,14.9346428,123.89,123.84,13.42798798]
["bitfinex","SOLUSD",1766742541442,5.52311776,123.89,123.84,13.42798798]
["bitfinex","SOLUSD",1766742541848,14.72,123.9,123.85,9.41152504]
["bitfinex","SOLUSD",1766742542274,14.72,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766742542443,14.72,123.9,123.86,10.09152504]
["bitfinex","SOLUSD",1766742542648,0.68,123.89,123.85,10.09152504]
["bitfinex","SOLUSD",1766742542846,14.72,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766742543749,14.72,123.9,123.85,9.41152504]
["bitfinex","SOLUSD",1766742543968,14.72,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766742545374,22.79110016,123.9,123.86,118.70798798]
["bitfinex","SOLUSD",1766742547962,22.79110016,123.9,123.86,127.43951302]
["bitfinex","SOLUSD",1766742547963,14.72,123.9,123.86,127.43951302]
["bitfinex","SOLUSD",1766742548169,14.72,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766742548458,14.72,123.9,123.87,14.10798798]
["bitfinex","SOLUSD",1766742549760,22.79116789,123.9,123.87,14.10798798]
["bitfinex","SOLUSD",1766742549983,32.20269293,123.9,123.87,14.10798798]
["bitfinex","SOLUSD",1766742550346,0.68,123.94,123.9,13.42798798]
["bitfinex","SOLUSD",1766742550660,23.46878839,123.94,123.9,14.10798798]
["bitfinex","SOLUSD",1766742550853,32.88031343,123.94,123.9,14.10798798]
["bitfinex","SOLUSD",1766742551045,74.2001476,124.02,123.91,52.61630779]
["bitfinex","SOLUSD",1766742551046,0.1,124.02,123.91,52.61630779]
["bitfinex","SOLUSD",1766742551250,13.04071223,124.04,123.96,16.56577296]
["bitfinex","SOLUSD",1766742551547,13.04071223,124.04,124.01,9.41152504]
["bitfinex","SOLUSD",1766742551745,13.04071223,124.04,123.99,10.43767296]
["bitfinex","SOLUSD",1766742551945,34.13232554,124.06,123.99,10.43767296]
["bitfinex","SOLUSD",1766742551946,10.0008005,124.06,123.99,10.43767296]
["bitfinex","SOLUSD",1766742552172,24.7208005,124.06,124.0,9.41152504]
["bitfinex","SOLUSD",1766742552349,9.41152504,124.05,124.01,10.43767296]
["bitfinex","SOLUSD",1766742552551,24.7208005,124.06,124.0,8.06431747]
["bitfinex","SOLUSD",1766742552752,9.41152504,124.03,123.93,9.41152504]
["bitfinex","SOLUSD",1766742553063,9.41152504,124.03,123.91,64.23323933]
["bitfinex","SOLUSD",1766742553064,24.13152504,124.02,123.97,8.06593364]
["bitfinex","SOLUSD",1766742553268,24.13152504,124.02,123.97,17.47745868]
["bitfinex","SOLUSD",1766742553581,9.41152504,124.0,123.96,10.43767296]
["bitfinex","SOLUSD",1766742553751,24.13152504,123.99,123.96,10.43767296]
["bitfinex","SOLUSD",1766742554172,9.41152504,123.98,123.94,8.06824242]
["bitfinex","SOLUSD",1766742554372,9.41152504,123.98,123.93,19.849198]
["bitfinex","SOLUSD",1766742554561,15.4,123.99,123.94,9.41152504]
["bitfinex","SOLUSD",1766742554761,9.41152504,123.98,123.94,9.41152504]
["bitfinex","SOLUSD",1766742554972,0.68,124.04,123.96,9.41152504]
["bitfinex","SOLUSD",1766742555186,10.09152504,123.99,123.95,9.41152504]
["bitfinex","SOLUSD",1766742555401,24.13152504,123.98,123.93,27.918087]
["bitfinex","SOLUSD",1766742555591,24.13152504,123.98,123.93,17.48041404]
["bitfinex","SOLUSD",1766742555791,24.13152504,123.98,123.94,9.41152504]
["bitfinex","SOLUSD",1766742556201,14.72,123.98,123.94,72.11152504]
["bitfinex","SOLUSD",1766742556363,24.13152504,123.98,123.94,72.11152504]
["bitfinex","SOLUSD",1766742556686,14.72,123.98,123.94,72.11152504]
["bitfinex","SOLUSD",1766742557064,14.72,123.98,123.95,9.41152504]
["bitfinex","SOLUSD",1766742557581,1.35353628,123.98,123.95,9.41152504]
["bitfinex","SOLUSD",1766742559978,1.35353628,123.98,123.95,72.11152504]
["bitfinex","SOLUSD",1766742560487,10.0008005,124.06,123.99,0.69]
["bitfinex","SOLUSD",1766742560684,10.0008005,124.06,124.04,9.41152504]
["bitfinex","SOLUSD",1766742560685,24.7008005,124.06,124.04,9.41152504]
["bitfinex","SOLUSD",1766742562175,24.7008005,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766742562482,24.7008005,124.06,124.04,9.41152504]
["bitfinex","SOLUSD",1766742562678,24.7008005,124.06,124.03,9.41152504]
["bitfinex","SOLUSD",1766742562980,9.41152504,124.05,124.01,9.41152504]
["bitfinex","SOLUSD",1766742563170,10.0008005,124.06,123.97,20.16584624]
["bitfinex","SOLUSD",1766742563373,10.09152504,124.04,124.0,9.41152504]
["bitfinex","SOLUSD",1766742563597,10.09152504,124.03,123.99,9.41152504]
["bitfinex","SOLUSD",1766742563899,14.7,124.02,123.99,9.41152504]
["bitfinex","SOLUSD",1766742564078,14.01,124.02,124.01,9.41152504]
["bitfinex","SOLUSD",1766742564274,14.01,124.02,124.0,9.41152504]
["bitfinex","SOLUSD",1766742565501,14.7,124.01,124.0,62.7]
["bitfinex","SOLUSD",1766742565801,14.7,124.01,124.0,72.11152504]
["bitfinex","SOLUSD",1766742566676,14.7,124.01,124.0,62.7]
["bitfinex","SOLUSD",1766742567975,14.42293626,124.01,124.0,62.7]
["bitfinex","SOLUSD",1766742570678,14.42293626,124.01,123.99,17.47639844]
["bitfinex","SOLUSD",1766742571183,14.42293626,124.01,123.97,27.91509752]
["bitfinex","SOLUSD",1766742571383,14.42293626,124.01,123.97,18.50357248]
["bitfinex","SOLUSD",1766742571590,14.42293626,124.01,123.98,9.41152504]
["bitfinex","SOLUSD",1766742571979,14.42293626,124.01,123.98,5.78472314]
["bitfinex","SOLUSD",1766742572706,14.42293626,124.01,123.99,5.78472314]
["bitfinex","SOLUSD",1766742573583,14.42293626,124.01,123.96,20.16672282]
["bitfinex","SOLUSD",1766742573785,14.42293626,124.01,123.99,5.78472314]
["bitfinex","SOLUSD",1766742574397,0.68,124.0,123.98,5.78472314]
["bitfinex","SOLUSD",1766742574901,14.42293626,124.01,123.98,5.78472314]
["bitfinex","SOLUSD",1766742575102,14.42293626,124.01,123.97,8.06633542]
["bitfinex","SOLUSD",1766742575300,14.42293626,124.01,123.98,5.78472314]
["bitfinex","SOLUSD",1766742575907,14.42293626,124.01,123.97,13.85105856]
["bitfinex","SOLUSD",1766742577992,14.7,124.03,124.0,5.78472314]
["bitfinex","SOLUSD",1766742578193,15.38,124.03,124.0,62.7]
["bitfinex","SOLUSD",1766742579182,21.16472314,124.03,124.0,62.7]
["bitfinex","SOLUSD",1766742580284,15.38,124.03,124.0,62.7]
["bitfinex","SOLUSD",1766742580483,21.16472314,124.03,124.0,62.7]
["bitfinex","SOLUSD",1766742580904,20.48472314,124.03,124.0,62.7]
["bitfinex","SOLUSD",1766742581139,0.68,124.02,124.0,62.7]
["bitfinex","SOLUSD",1766742583390,0.68,124.02,123.98,76.55026737]
["bitfinex","SOLUSD",1766742583804,10.0008005,124.06,124.02,62.02]
["bitfinex","SOLUSD",1766742584000,14.7,124.05,124.02,62.02]
["bitfinex","SOLUSD",1766742585308,20.48472314,124.05,124.02,62.02]
["bitfinex","SOLUSD",1766742585899,21.13472314,124.05,124.02,62.02]
["bitfinex","SOLUSD",1766742586806,15.35,124.05,124.02,62.02]
["bitfinex","SOLUSD",1766742587488,21.13472314,124.05,124.02,62.02]
["bitfinex","SOLUSD",1766742587905,29.19621394,124.05,124.02,62.02]
["bitfinex","SOLUSD",1766742589006,29.19621394,124.05,124.0,62.7]
["bitfinex","SOLUSD",1766742589211,29.19621394,124.05,124.0,68.48472314]
["bitfinex","SOLUSD",1766742589915,29.19621394,124.05,123.88,40.60719851]
["bitfinex","SOLUSD",1766742589916,0.65,124.0,123.95,62.02]
["bitfinex","SOLUSD",1766742590207,5.78472314,124.02,123.93,67.80472314]
["bitfinex","SOLUSD",1766742590208,5.78472314,123.97,123.93,67.80472314]
["bitfinex","SOLUSD",1766742590413,5.78472314,123.97,123.93,172.40472314]
["bitfinex","SOLUSD",1766742591301,0.65,123.98,123.93,180.47378105]
["bitfinex","SOLUSD",1766742591517,5.78472314,123.97,123.93,180.47378105]
["bitfinex","SOLUSD",1766742592017,5.78472314,123.97,123.93,166.62]
["bitfinex","SOLUSD",1766742592198,6.43472314,123.96,123.93,166.62]
["bitfinex","SOLUSD",1766742595121,6.43472314,123.96,123.93,62.02]
["bitfinex","SOLUSD",1766742596313,21.13472314,123.96,123.93,62.02]
["bitfinex","SOLUSD",1766742597931,20.48472314,123.96,123.93,62.02]
["bitfinex","SOLUSD",1766742598528,21.13472314,123.96,123.93,62.02]
["bitfinex","SOLUSD",1766742599030,0.65,123.95,123.93,62.02]
["bitfinex","SOLUSD",1766742599450,4.09394229,124.06,123.93,24.37]
["bitfinex","SOLUSD",1766742599602,0.1,124.11,124.05,40.5923961]
["bitfinex","SOLUSD",1766742599805,4.03612296,124.13,124.06,14.7]
["bitfinex","SOLUSD",1766742600122,5.78472314,124.11,124.06,5.78472314]
["bitfinex","SOLUSD",1766742600500,5.78472314,124.11,124.05,0.7]
["bitfinex","SOLUSD",1766742600501,18.55893468,124.12,124.05,0.7]
["bitfinex","SOLUSD",1766742600743,5.78472314,124.11,124.05,6.48472314]
["bitfinex","SOLUSD",1766742601029,5.78472314,124.1,124.05,6.48472314]
["bitfinex","SOLUSD",1766742601206,5.78472314,124.11,124.05,0.7]
["bitfinex","SOLUSD",1766742601525,18.55893468,124.12,124.09,5.78472314]
["bitfinex","SOLUSD",1766742601701,18.55893468,124.12,124.08,5.78472314]
["bitfinex","SOLUSD",1766742602202,18.55893468,124.12,124.07,8.75985478]
["bitfinex","SOLUSD",1766742602402,24.34365782,124.12,124.08,5.78472314]
["bitfinex","SOLUSD",1766742603007,24.34365782,124.12,124.07,0.7]
["bitfinex","SOLUSD",1766742603202,18.55893468,124.12,124.07,0.7]
["bitfinex","SOLUSD",1766742603518,5.78472314,124.11,124.07,6.48472314]
["bitfinex","SOLUSD",1766742604107,5.78472314,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766742604309,5.78472314,124.11,124.07,6.48472314]
["bitfinex","SOLUSD",1766742604821,5.78472314,124.11,124.07,168.0]
["bitfinex","SOLUSD",1766742605826,18.55893468,124.12,124.07,173.78472314]
["bitfinex","SOLUSD",1766742606021,5.78472314,124.11,124.07,173.78472314]
["bitfinex","SOLUSD",1766742606222,5.78472314,124.11,124.07,168.0]
["bitfinex","SOLUSD",1766742606430,5.78472314,124.1,124.07,168.0]
["bitfinex","SOLUSD",1766742606728,5.78472314,124.08,124.04,63.4]
["bitfinex","SOLUSD",1766742606924,20.48472314,124.07,124.04,63.4]
["bitfinex","SOLUSD",1766742607709,14.7,124.07,124.04,63.4]
["bitfinex","SOLUSD",1766742607909,20.48472314,124.07,124.04,63.4]
["bitfinex","SOLUSD",1766742608228,14.7,124.07,124.04,69.18472314]
["bitfinex","SOLUSD",1766742608526,14.7,124.07,124.05,5.78472314]
["bitfinex","SOLUSD",1766742608836,14.7,124.07,124.04,68.48472314]
["bitfinex","SOLUSD",1766742609010,14.7,124.07,124.05,5.78472314]
["bitfinex","SOLUSD",1766742609420,14.7,124.07,124.04,69.18472314]
["bitfinex","SOLUSD",1766742610535,14.7,124.07,124.05,6.48472314]
["bitfinex","SOLUSD",1766742611441,14.7,124.07,124.05,0.7]
["bitfinex","SOLUSD",1766742611610,20.48472314,124.07,124.04,62.7]
["bitfinex","SOLUSD",1766742611814,5.78472314,124.06,124.04,62.7]
["bitfinex","SOLUSD",1766742612134,20.48472314,124.07,124.04,62.7]
["bitfinex","SOLUSD",1766742612522,5.78472314,124.06,124.04,62.7]
["bitfinex","SOLUSD",1766742613034,5.78472314,124.05,124.04,62.7]
["bitfinex","SOLUSD",1766742613830,22.75999551,124.07,124.04,63.4]
["bitfinex","SOLUSD",1766742614034,5.78472314,124.06,124.04,62.7]
["bitfinex","SOLUSD",1766742614744,5.78472314,124.05,124.04,62.7]
["bitfinex","SOLUSD",1766742615238,5.78472314,124.06,124.04,62.7]
["bitfinex","SOLUSD",1766742615426,22.75999551,124.07,124.04,62.7]
["bitfinex","SOLUSD",1766742615631,5.78472314,124.06,124.04,62.7]
["bitfinex","SOLUSD",1766742618661,14.7,124.06,124.02,111.04472314]
["bitfinex","SOLUSD",1766742618941,20.48472314,124.06,124.02,111.04472314]
["bitfinex","SOLUSD",1766742619641,18.73627008,124.07,124.03,5.78472314]
["bitfinex","SOLUSD",1766742619829,18.73627008,124.07,124.05,6.44472314]
["bitfinex","SOLUSD",1766742623450,18.73627008,124.07,123.98,62.7]
["bitfinex","SOLUSD",1766742623740,5.78472314,124.05,124.0,8.06409756]
["bitfinex","SOLUSD",1766742623942,5.78472314,124.05,124.01,5.78472314]
["bitfinex","SOLUSD",1766742624240,5.78472314,124.04,124.0,5.78472314]
["bitfinex","SOLUSD",1766742624444,15.36,124.05,123.99,13.84963662]
["bitfinex","SOLUSD",1766742624647,5.78472314,124.04,123.99,13.84963662]
["bitfinex","SOLUSD",1766742624941,15.36,124.05,123.98,5.78472314]
["bitfinex","SOLUSD",1766742624942,5.78472314,124.02,123.98,5.78472314]
["bitfinex","SOLUSD",1766742625547,5.78472314,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766742625961,5.78472314,124.02,123.97,13.85093563]
["bitfinex","SOLUSD",1766742625962,5.78472314,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766742626238,5.78472314,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766742626624,5.78472314,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766742627641,5.78472314,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766742627840,5.78472314,123.98,123.92,0.2]
["bitfinex","SOLUSD",1766742628015,15.36,123.99,123.94,5.78472314]
["bitfinex","SOLUSD",1766742628214,15.36,123.99,123.94,6.44472314]
["bitfinex","SOLUSD",1766742628413,5.78472314,123.98,123.94,6.44472314]
["bitfinex","SOLUSD",1766742628633,15.36,123.99,123.98,48.84251223]
["bitfinex","SOLUSD",1766742629232,15.36,123.99,123.94,176.02801927]
["bitfinex","SOLUSD",1766742629831,5.78472314,123.98,123.94,181.81274241]
["bitfinex","SOLUSD",1766742630544,20.15803902,124.02,123.94,181.81274241]
["bitfinex","SOLUSD",1766742630545,0.66,124.03,123.97,5.78472314]
["bitfinex","SOLUSD",1766742630723,0.66,124.03,123.98,5.78472314]
["bitfinex","SOLUSD",1766742630922,5.78472314,124.02,123.98,5.78472314]
["bitfinex","SOLUSD",1766742631447,5.78472314,124.01,123.97,69.14472314]
["bitfinex","SOLUSD",1766742631846,5.78472314,124.0,123.97,63.36]
["bitfinex","SOLUSD",1766742632044,5.78472314,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766742633943,9.40397633,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766742634541,9.40397633,124.0,123.96,10.06397633]
["bitfinex","SOLUSD",1766742635447,9.40397633,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766742636357,9.40397633,123.99,123.96,63.36]
["bitfinex","SOLUSD",1766742636851,9.40397633,124.0,123.96,72.76397633]
["bitfinex","SOLUSD",1766742637051,9.40397633,124.0,123.96,63.36]
["bitfinex","SOLUSD",1766742637255,9.40397633,124.0,123.96,72.76397633]
["bitfinex","SOLUSD",1766742640033,15.36,124.01,123.97,10.06397633]
["bitfinex","SOLUSD",1766742640453,24.76397633,124.01,123.97,10.06397633]
["bitfinex","SOLUSD",1766742641260,24.76397633,124.01,123.97,72.10397633]
["bitfinex","SOLUSD",1766742642050,9.40397633,124.0,123.97,62.7]
["bitfinex","SOLUSD",1766742642255,24.76397633,124.01,123.97,72.10397633]
["bitfinex","SOLUSD",1766742643161,15.36,124.01,123.98,9.40397633]
["bitfinex","SOLUSD",1766742643864,10.08397633,124.0,123.97,62.7]
["bitfinex","SOLUSD",1766742646044,18.14858134,124.0,123.97,62.7]
["bitfinex","SOLUSD",1766742646241,9.40397633,123.99,123.97,62.7]
["bitfinex","SOLUSD",1766742646738,10.08397633,123.99,123.97,62.7]
["bitfinex","SOLUSD",1766742647964,14.7,123.98,123.97,62.7]
["bitfinex","SOLUSD",1766742649239,24.10397633,123.98,123.97,57.29000003]
["bitfinex","SOLUSD",1766742651861,32.1699018,123.98,123.93,57.94000003]
["bitfinex","SOLUSD",1766742652070,9.40397633,123.96,123.93,57.94000003]
["bitfinex","SOLUSD",1766742652672,9.40397633,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766742652844,9.40397633,123.97,123.93,10.05397633]
["bitfinex","SOLUSD",1766742653967,9.40397633,123.97,123.93,0.65]
["bitfinex","SOLUSD",1766742654471,22.76592547,123.98,123.93,0.65]
["bitfinex","SOLUSD",1766742654641,9.40397633,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766742654968,9.40397633,123.96,123.92,66.89397636]
["bitfinex","SOLUSD",1766742655169,9.40397633,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766742655558,14.7,123.95,123.93,0.65]
["bitfinex","SOLUSD",1766742655871,9.40397633,123.94,123.92,0.85]
["bitfinex","SOLUSD",1766742656196,9.40397633,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766742656773,24.10397633,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766742657970,18.07878327,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766742659071,14.7,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766742659248,18.07878327,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766742659752,18.07878327,123.95,123.92,57.49000003]
["bitfinex","SOLUSD",1766742661066,14.7,123.95,123.92,57.49000003]
["bitfinex","SOLUSD",1766742661285,14.7,123.95,123.93,3.37878327]
["bitfinex","SOLUSD",1766742661573,13.98,123.95,123.94,0.65]
["bitfinex","SOLUSD",1766742661780,13.98,123.95,123.94,57.94000003]
["bitfinex","SOLUSD",1766742662781,18.77878327,123.97,123.94,57.94000003]
["bitfinex","SOLUSD",1766742662964,3.37878327,123.96,123.94,57.94000003]
["bitfinex","SOLUSD",1766742663687,18.77878327,123.97,123.94,57.94000003]
["bitfinex","SOLUSD",1766742663869,26.84527865,123.97,123.94,57.94000003]
["bitfinex","SOLUSD",1766742665478,3.37878327,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766742666192,26.84525539,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766742666363,3.37878327,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766742671493,3.37878327,123.96,123.94,57.94000003]
["bitfinex","SOLUSD",1766742672696,3.37878327,123.96,123.94,57.29000003]
["bitfinex","SOLUSD",1766742675389,3.37878327,123.95,123.94,57.29000003]
["bitfinex","SOLUSD",1766742677804,3.37878327,123.95,123.94,51.85000003]
["bitfinex","SOLUSD",1766742678109,8.06451612,124.0,123.95,0.72]
["bitfinex","SOLUSD",1766742678295,3.37878327,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766742679096,3.37878327,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766742680107,3.37878327,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766742683086,3.37878327,123.98,123.95,52.57000003]
["bitfinex","SOLUSD",1766742684495,22.78531608,123.99,123.95,52.57000003]
["bitfinex","SOLUSD",1766742684692,3.37878327,123.98,123.95,52.57000003]
["bitfinex","SOLUSD",1766742686294,3.37878327,123.97,123.95,52.57000003]
["bitfinex","SOLUSD",1766742689097,3.37878327,123.98,123.95,52.57000003]
["bitfinex","SOLUSD",1766742689783,22.78537693,123.99,123.95,52.57000003]
["bitfinex","SOLUSD",1766742690106,3.37878327,123.98,123.95,52.57000003]
["bitfinex","SOLUSD",1766742691378,22.78537693,123.99,123.95,52.57000003]
["bitfinex","SOLUSD",1766742691597,3.37878327,123.98,123.95,52.57000003]
["bitfinex","SOLUSD",1766742693719,14.72,123.99,123.95,52.57000003]
["bitfinex","SOLUSD",1766742694005,2.16140238,123.98,123.95,52.57000003]
["bitfinex","SOLUSD",1766742694501,14.72,123.99,123.95,52.57000003]
["bitfinex","SOLUSD",1766742694674,2.16140238,123.98,123.95,52.57000003]
["bitfinex","SOLUSD",1766742695697,2.16140238,123.98,123.9,27.51667125]
["bitfinex","SOLUSD",1766742695698,10.43767296,123.94,123.88,0.72]
["bitfinex","SOLUSD",1766742696012,16.86140238,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766742696179,2.16140238,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766742696386,14.7,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766742696587,2.16140238,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766742697102,2.16140238,123.9,123.89,0.72]
["bitfinex","SOLUSD",1766742698088,2.16140238,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766742698489,2.16140238,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766742698888,2.16140238,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766742703611,2.16140238,123.91,123.89,63.42]
["bitfinex","SOLUSD",1766742706132,10.23189491,123.91,123.89,63.42]
["bitfinex","SOLUSD",1766742706431,2.16140238,123.91,123.89,63.42]
["bitfinex","SOLUSD",1766742711118,2.16140238,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766742713833,2.16140238,123.91,123.86,2.16140238]
["bitfinex","SOLUSD",1766742714138,2.16140238,123.91,123.87,2.16140238]
["bitfinex","SOLUSD",1766742714837,2.16140238,123.91,123.86,2.16140238]
["bitfinex","SOLUSD",1766742715840,2.16140238,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766742718941,2.16140238,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766742721811,2.16140238,123.88,123.85,63.4]
["bitfinex","SOLUSD",1766742722034,1e-08,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766742722252,2.16140238,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766742723122,2.16140238,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766742723321,2.16140238,123.86,123.84,0.9]
["bitfinex","SOLUSD",1766742723643,2.16140238,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766742724354,2.16140238,123.85,123.84,0.2]
["bitfinex","SOLUSD",1766742724939,2.16140238,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766742725135,2.16140238,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766742725354,2.16140238,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766742726141,10.23542893,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766742726356,2.16140238,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766742726523,2.16140238,123.84,123.82,15.32071223]
["bitfinex","SOLUSD",1766742727029,2.16140238,123.83,123.82,15.32071223]
["bitfinex","SOLUSD",1766742727241,2.16140238,123.84,123.82,15.32071223]
["bitfinex","SOLUSD",1766742727655,2.16140238,123.84,123.82,14.62071223]
["bitfinex","SOLUSD",1766742728043,2.16140238,123.83,123.82,14.62071223]
["bitfinex","SOLUSD",1766742728347,14.72,123.87,123.82,15.32071223]
["bitfinex","SOLUSD",1766742728348,8.07389014,123.86,123.82,15.32071223]
["bitfinex","SOLUSD",1766742728553,2.16140238,123.85,123.82,15.32071223]
["bitfinex","SOLUSD",1766742730053,2.16140238,123.84,123.82,15.32071223]
["bitfinex","SOLUSD",1766742731875,2.16140238,123.83,123.82,15.32071223]
["bitfinex","SOLUSD",1766742732155,15.42,123.84,123.81,15.99015491]
["bitfinex","SOLUSD",1766742732334,15.42,123.84,123.81,78.69015491]
["bitfinex","SOLUSD",1766742732335,17.58140238,123.84,123.81,78.69015491]
["bitfinex","SOLUSD",1766742732663,2.16140238,123.83,123.81,78.69015491]
["bitfinex","SOLUSD",1766742733764,2.16140238,123.82,123.8,73.25144679]
["bitfinex","SOLUSD",1766742733971,2.16140238,123.81,123.8,73.25144679]
["bitfinex","SOLUSD",1766742734862,24.95662313,123.84,123.8,73.25144679]
["bitfinex","SOLUSD",1766742735056,2.16140238,123.81,123.8,73.25144679]
["bitfinex","SOLUSD",1766742735566,2.16140238,123.81,123.8,10.55144679]
["bitfinex","SOLUSD",1766742735762,2.16140238,123.81,123.79,22.08418616]
["bitfinex","SOLUSD",1766742736467,2.16140238,123.82,123.79,22.08418616]
["bitfinex","SOLUSD",1766742736847,14.72,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766742737052,2.16140238,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766742737860,16.88140238,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766742738246,14.72,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766742738540,16.88140238,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766742738860,14.72,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766742740941,14.72,123.84,123.82,63.38]
["bitfinex","SOLUSD",1766742743584,16.88140238,123.84,123.82,63.38]
["bitfinex","SOLUSD",1766742744775,16.88140238,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766742745884,2.16140238,123.83,123.8,63.38]
["bitfinex","SOLUSD",1766742746658,2.16140238,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766742748353,2.16140238,123.82,123.8,62.7]
["bitfinex","SOLUSD",1766742748585,2.16140238,123.81,123.79,21.40418616]
["bitfinex","SOLUSD",1766742748757,0.68,123.82,123.79,21.40418616]
["bitfinex","SOLUSD",1766742748957,2.16140238,123.81,123.79,21.40418616]
["bitfinex","SOLUSD",1766742750069,2.16140238,123.8,123.79,10.17612365]
["bitfinex","SOLUSD",1766742750285,2.16140238,123.8,123.78,15.6726511]
["bitfinex","SOLUSD",1766742750583,2.16140238,123.79,123.78,16.3526511]
["bitfinex","SOLUSD",1766742751484,2.16140238,123.8,123.78,16.3526511]
["bitfinex","SOLUSD",1766742752375,14.72,123.81,123.78,16.3526511]
["bitfinex","SOLUSD",1766742752555,14.72,123.81,123.78,15.6726511]
["bitfinex","SOLUSD",1766742752760,16.88140238,123.81,123.78,15.6726511]
["bitfinex","SOLUSD",1766742753666,14.72,123.81,123.78,15.6726511]
["bitfinex","SOLUSD",1766742753986,18.10613051,123.81,123.78,15.6726511]
["bitfinex","SOLUSD",1766742755989,3.38613051,123.8,123.78,15.6726511]
["bitfinex","SOLUSD",1766742758591,14.72,123.81,123.78,15.6726511]
["bitfinex","SOLUSD",1766742758777,3.38613051,123.8,123.78,15.6726511]
["bitfinex","SOLUSD",1766742759288,14.72,123.81,123.8,54.52386949]
["bitfinex","SOLUSD",1766742759462,18.10613051,123.81,123.78,78.3726511]
["bitfinex","SOLUSD",1766742759668,3.38613051,123.8,123.78,78.3726511]
["bitfinex","SOLUSD",1766742760570,3.38613051,123.8,123.78,79.0526511]
["bitfinex","SOLUSD",1766742761090,18.10613051,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766742763570,14.72,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766742763889,18.10613051,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766742765265,18.10613051,123.81,123.79,63.38]
["bitfinex","SOLUSD",1766742771494,3.38613051,123.84,123.8,0.65]
["bitfinex","SOLUSD",1766742771679,3.38613051,123.84,123.81,0.65]
["bitfinex","SOLUSD",1766742772268,4.06613051,123.84,123.81,0.65]
["bitfinex","SOLUSD",1766742773093,0.68,123.84,123.81,0.65]
["bitfinex","SOLUSD",1766742773294,4.06613051,123.84,123.81,0.65]
["bitfinex","SOLUSD",1766742776905,4.06613051,123.84,123.81,63.35]
["bitfinex","SOLUSD",1766742777382,0.68,123.84,123.81,63.35]
["bitfinex","SOLUSD",1766742777577,0.68,123.84,123.81,66.73613051]
["bitfinex","SOLUSD",1766742777986,0.68,123.84,123.81,63.35]
["bitfinex","SOLUSD",1766742781413,12.14125938,123.84,123.81,63.35]
["bitfinex","SOLUSD",1766742787107,12.14125938,123.84,123.81,62.7]
["bitfinex","SOLUSD",1766742788413,4.10613051,123.83,123.81,62.7]
["bitfinex","SOLUSD",1766742790515,12.18219502,123.83,123.81,62.7]
["bitfinex","SOLUSD",1766742790810,0.72,123.81,123.78,15.6726511]
["bitfinex","SOLUSD",1766742791014,3.38613051,123.8,123.78,15.6726511]
["bitfinex","SOLUSD",1766742791210,3.38613051,123.79,123.77,15.22917785]
["bitfinex","SOLUSD",1766742791400,3.38613051,123.79,123.77,1e-08]
["bitfinex","SOLUSD",1766742791401,4.10613051,123.78,123.77,1e-08]
["bitfinex","SOLUSD",1766742791605,4.10613051,123.78,123.76,15.14668166]
["bitfinex","SOLUSD",1766742792211,0.72,123.78,123.76,15.14668166]
["bitfinex","SOLUSD",1766742792404,3.38613051,123.77,123.76,15.14668166]
["bitfinex","SOLUSD",1766742793608,0.72,123.78,123.75,4.62643849]
["bitfinex","SOLUSD",1766742793814,4.10613051,123.78,123.75,4.62643849]
["bitfinex","SOLUSD",1766742794014,18.78613051,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766742794402,0.68,123.78,123.75,4.66643849]
["bitfinex","SOLUSD",1766742794713,3.38613051,123.77,123.75,4.66643849]
["bitfinex","SOLUSD",1766742795412,0.68,123.78,123.75,4.66643849]
["bitfinex","SOLUSD",1766742795609,3.38613051,123.77,123.75,4.66643849]
["bitfinex","SOLUSD",1766742797525,4.06613051,123.78,123.75,20.42756412]
["bitfinex","SOLUSD",1766742797899,3.38613051,123.77,123.75,20.42756412]
["bitfinex","SOLUSD",1766742799330,3.38613051,123.76,123.75,3.97643849]
["bitfinex","SOLUSD",1766742799640,0.68,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766742799798,0.68,123.82,123.74,0.69]
["bitfinex","SOLUSD",1766742799997,3.38613051,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766742800423,3.38613051,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766742801018,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766742801216,3.38613051,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766742801412,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766742801618,3.38613051,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766742805800,3.38613051,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766742806226,3.38613051,123.76,123.74,63.39]
["bitfinex","SOLUSD",1766742807913,3.38613051,123.75,123.74,62.7]
["bitfinex","SOLUSD",1766742808233,0.68,123.76,123.74,62.7]
["bitfinex","SOLUSD",1766742808527,0.68,123.76,123.74,71.47142811]
["bitfinex","SOLUSD",1766742809723,4.06613051,123.76,123.74,71.47142811]
["bitfinex","SOLUSD",1766742810327,4.06613051,123.76,123.74,63.39]
["bitfinex","SOLUSD",1766742810624,4.06613051,123.76,123.74,62.7]
["bitfinex","SOLUSD",1766742811413,4.06613051,123.76,123.73,71.67188184]
["bitfinex","SOLUSD",1766742812334,3.38613051,123.77,123.74,8.08122018]
["bitfinex","SOLUSD",1766742812629,4.06613051,123.76,123.74,62.7]
["bitfinex","SOLUSD",1766742812805,4.06613051,123.76,123.73,86.41208124]
["bitfinex","SOLUSD",1766742813205,3.38613051,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766742814432,3.38613051,123.75,123.73,63.59]
["bitfinex","SOLUSD",1766742815510,4.06613051,123.75,123.73,62.9]
["bitfinex","SOLUSD",1766742815939,2.84913079,123.75,123.73,62.9]
["bitfinex","SOLUSD",1766742822537,20.19488319,123.8,123.73,62.9]
["bitfinex","SOLUSD",1766742822838,2.16913079,123.76,123.73,62.9]
["bitfinex","SOLUSD",1766742823040,20.19488319,123.8,123.73,62.9]
["bitfinex","SOLUSD",1766742823345,2.16913079,123.76,123.73,62.9]
["bitfinex","SOLUSD",1766742827145,8.0793904,123.78,123.72,72.7008005]
["bitfinex","SOLUSD",1766742827347,2.16913079,123.75,123.72,80.78299668]
["bitfinex","SOLUSD",1766742827543,2.16913079,123.76,123.72,80.78299668]
["bitfinex","SOLUSD",1766742829456,2.16913079,123.75,123.72,80.78299668]
["bitfinex","SOLUSD",1766742830553,2.16913079,123.75,123.72,81.45299668]
["bitfinex","SOLUSD",1766742830929,2.88913079,123.75,123.72,81.45299668]
["bitfinex","SOLUSD",1766742831532,2.16913079,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766742831846,2.16913079,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766742833356,2.16913079,123.77,123.74,8.75104019]
["bitfinex","SOLUSD",1766742833649,2.88913079,123.77,123.74,8.75104019]
["bitfinex","SOLUSD",1766742835440,2.16913079,123.76,123.74,0.67]
["bitfinex","SOLUSD",1766742836545,2.88913079,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766742837061,0.72,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766742837238,2.88913079,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766742839849,2.16913079,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766742840054,0.72,123.76,123.74,0.67]
["bitfinex","SOLUSD",1766742840449,2.88913079,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766742841465,0.72,123.76,123.74,63.37]
["bitfinex","SOLUSD",1766742841841,2.88913079,123.77,123.74,63.37]
["bitfinex","SOLUSD",1766742845568,2.16913079,123.76,123.74,63.37]
["bitfinex","SOLUSD",1766742845862,2.88913079,123.77,123.74,63.37]
["bitfinex","SOLUSD",1766742849272,2.88913079,123.77,123.74,71.45132185]
["bitfinex","SOLUSD",1766742849771,0.72,123.77,123.74,71.45132185]
["bitfinex","SOLUSD",1766742851569,2.88913079,123.77,123.74,71.45132185]
["bitfinex","SOLUSD",1766742859581,2.88913079,123.77,123.74,71.44132185]
["bitfinex","SOLUSD",1766742862485,2.16913079,123.77,123.74,70.78132185]
["bitfinex","SOLUSD",1766742867065,2.16913079,123.78,123.74,70.78132185]
["bitfinex","SOLUSD",1766742867263,2.16913079,123.79,123.74,72.95045264]
["bitfinex","SOLUSD",1766742867468,2.16913079,123.79,123.75,2.16913079]
["bitfinex","SOLUSD",1766742867783,2.16913079,123.79,123.74,72.95045264]
["bitfinex","SOLUSD",1766742869364,2.16913079,123.79,123.75,2.16913079]
["bitfinex","SOLUSD",1766742870792,2.16913079,123.79,123.74,72.95045264]
["bitfinex","SOLUSD",1766742871093,2.16913079,123.78,123.74,72.95045264]
["bitfinex","SOLUSD",1766742872878,2.16913079,123.78,123.74,70.78132185]
["bitfinex","SOLUSD",1766742873074,2.16913079,123.78,123.74,72.95045264]
["bitfinex","SOLUSD",1766742873580,2.16913079,123.78,123.74,70.78132185]
["bitfinex","SOLUSD",1766742874593,8.07757621,123.8,123.74,70.78132185]
["bitfinex","SOLUSD",1766742874890,2.16913079,123.78,123.74,72.95045264]
["bitfinex","SOLUSD",1766742875992,3.38768265,123.78,123.74,74.1690045]
["bitfinex","SOLUSD",1766742878196,3.38768265,123.78,123.74,62.7]
["bitfinex","SOLUSD",1766742878978,3.38768265,123.77,123.74,62.7]
["bitfinex","SOLUSD",1766742883999,10.43767296,123.81,123.74,62.7]
["bitfinex","SOLUSD",1766742884296,10.43767296,123.81,123.74,74.16904863]
["bitfinex","SOLUSD",1766742884297,3.38768265,123.79,123.74,74.16904863]
["bitfinex","SOLUSD",1766742888685,8.07756815,123.8,123.74,74.16904863]
["bitfinex","SOLUSD",1766742888910,3.38768265,123.79,123.74,74.16904863]
["bitfinex","SOLUSD",1766742889703,3.38768265,123.78,123.74,74.16904863]
["bitfinex","SOLUSD",1766742890104,3.38768265,123.78,123.74,70.78136598]
["bitfinex","SOLUSD",1766742890600,3.38768265,123.78,123.74,74.16904863]
["bitfinex","SOLUSD",1766742892505,3.38768265,123.78,123.74,70.78136598]
["bitfinex","SOLUSD",1766742892710,3.38768265,123.78,123.74,74.16904863]
["bitfinex","SOLUSD",1766742893285,8.07756815,123.8,123.74,74.16904863]
["bitfinex","SOLUSD",1766742893591,3.38768265,123.78,123.74,74.16904863]
["bitfinex","SOLUSD",1766742894314,3.38768265,123.78,123.74,70.78136598]
["bitfinex","SOLUSD",1766742894497,3.38768265,123.78,123.74,74.16904863]
["bitfinex","SOLUSD",1766742896108,3.38768265,123.77,123.74,70.78136598]
["bitfinex","SOLUSD",1766742896429,3.38768265,123.78,123.74,70.78136598]
["bitfinex","SOLUSD",1766742899511,8.07756815,123.8,123.74,70.78136598]
["bitfinex","SOLUSD",1766742899698,3.38768265,123.78,123.74,70.78136598]
["bitfinex","SOLUSD",1766742907420,22.8166407,123.82,123.76,3.38768265]
["bitfinex","SOLUSD",1766742907720,3.38768265,123.82,123.77,11.46709626]
["bitfinex","SOLUSD",1766742907913,3.38768265,123.81,123.77,11.46709626]
["bitfinex","SOLUSD",1766742908400,3.38768265,123.81,123.77,3.38768265]
["bitfinex","SOLUSD",1766742910312,21.90029101,123.84,123.77,11.46713544]
["bitfinex","SOLUSD",1766742910626,3.38768265,123.81,123.77,11.46713544]
["bitfinex","SOLUSD",1766742911806,18.51289799,123.84,123.78,3.38768265]
["bitfinex","SOLUSD",1766742912006,3.38768265,123.82,123.78,3.38768265]
["bitfinex","SOLUSD",1766742912704,3.38768265,123.81,123.77,74.16713544]
["bitfinex","SOLUSD",1766742915708,3.38768265,123.8,123.77,62.7]
["bitfinex","SOLUSD",1766742916626,4.09768265,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766742917714,4.09768265,123.8,123.78,63.42]
["bitfinex","SOLUSD",1766742919529,4.09768265,123.81,123.78,62.7]
["bitfinex","SOLUSD",1766742919707,3.38768265,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766742919907,4.09768265,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766742920139,4.09768265,123.81,123.78,63.42]
["bitfinex","SOLUSD",1766742922534,3.38768265,123.8,123.78,63.42]
["bitfinex","SOLUSD",1766742927011,0.71,123.81,123.78,63.42]
["bitfinex","SOLUSD",1766742927217,3.38768265,123.8,123.78,63.42]
["bitfinex","SOLUSD",1766742928816,4.09768265,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766742929120,0.71,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766742929324,4.09768265,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766742929724,4.09768265,123.82,123.8,63.42]
["bitfinex","SOLUSD",1766742931525,3.38768265,123.82,123.8,63.42]
["bitfinex","SOLUSD",1766742932034,4.09768265,123.83,123.8,63.42]
["bitfinex","SOLUSD",1766742932832,0.71,123.82,123.8,63.42]
["bitfinex","SOLUSD",1766742933949,4.09768265,123.82,123.8,63.42]
["bitfinex","SOLUSD",1766742934236,3.38768265,123.81,123.8,63.42]
["bitfinex","SOLUSD",1766742935023,3.38768265,123.81,123.8,74.88267889]
["bitfinex","SOLUSD",1766742935538,3.38768265,123.81,123.8,74.16267889]
["bitfinex","SOLUSD",1766742935731,3.38768265,123.81,123.8,74.88267889]
["bitfinex","SOLUSD",1766742936238,3.38768265,123.81,123.8,74.16267889]
["bitfinex","SOLUSD",1766742936637,4.09768265,123.82,123.8,74.16267889]
["bitfinex","SOLUSD",1766742938027,2.87689709,123.82,123.8,74.16267889]
["bitfinex","SOLUSD",1766742938335,2.87689709,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766742938526,2.87689709,123.81,123.79,14.74]
["bitfinex","SOLUSD",1766742939418,2.87689709,123.81,123.79,15.46]
["bitfinex","SOLUSD",1766742939625,2.16689709,123.8,123.79,14.74]
["bitfinex","SOLUSD",1766742939820,0.71,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766742940026,2.16689709,123.77,123.75,8.79632786]
["bitfinex","SOLUSD",1766742940227,2.16689709,123.77,123.76,0.72]
["bitfinex","SOLUSD",1766742940918,2.87689709,123.78,123.76,0.72]
["bitfinex","SOLUSD",1766742941362,2.16689709,123.77,123.75,8.07632786]
["bitfinex","SOLUSD",1766742941645,14.74,123.8,123.74,0.72]
["bitfinex","SOLUSD",1766742941646,2.87689709,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766742942539,2.16689709,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766742944240,2.16689709,123.75,123.72,18.08316278]
["bitfinex","SOLUSD",1766742944539,2.16689709,123.75,123.73,0.66]
["bitfinex","SOLUSD",1766742944739,2.87689709,123.75,123.72,28.74396328]
["bitfinex","SOLUSD",1766742945125,2.16689709,123.74,123.72,28.74396328]
["bitfinex","SOLUSD",1766742945324,2.16689709,123.74,123.72,10.6608005]
["bitfinex","SOLUSD",1766742947745,2.87689709,123.75,123.72,10.6608005]
["bitfinex","SOLUSD",1766742950846,0.71,123.75,123.72,10.6608005]
["bitfinex","SOLUSD",1766742951334,2.87689709,123.75,123.72,18.7433081]
["bitfinex","SOLUSD",1766742955753,2.16689709,123.75,123.72,10.0008005]
["bitfinex","SOLUSD",1766742956049,0.71,123.74,123.72,10.6608005]
["bitfinex","SOLUSD",1766742957149,0.71,123.74,123.72,18.74355177]
["bitfinex","SOLUSD",1766742958552,2.16689709,123.75,123.73,0.66]
["bitfinex","SOLUSD",1766742958754,0.71,123.78,123.73,2.16689709]
["bitfinex","SOLUSD",1766742958952,2.87689709,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766742959151,2.87689709,123.78,123.74,2.16689709]
["bitfinex","SOLUSD",1766742959454,2.87689709,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766742960555,2.87689709,123.78,123.75,8.74069367]
["bitfinex","SOLUSD",1766742961449,2.87689709,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766742963759,2.16689709,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766742965262,0.71,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766742965560,2.16689709,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766742968470,2.16689709,123.77,123.74,62.7]
["bitfinex","SOLUSD",1766742969048,2.16689709,123.76,123.74,62.7]
["bitfinex","SOLUSD",1766742970475,8.07857301,123.79,123.72,42.33465798]
["bitfinex","SOLUSD",1766742970476,2.16689709,123.75,123.72,42.33465798]
["bitfinex","SOLUSD",1766742972064,2.16689709,123.76,123.72,42.33465798]
["bitfinex","SOLUSD",1766742972957,2.16689709,123.75,123.72,42.33465798]
["bitfinex","SOLUSD",1766742976380,2.16689709,123.75,123.72,105.03465798]
["bitfinex","SOLUSD",1766742977967,69.62536274,123.8,123.72,107.20155507]
["bitfinex","SOLUSD",1766742978155,2.16689709,123.77,123.72,82.9503122]
["bitfinex","SOLUSD",1766742978361,2.16689709,123.77,123.72,107.20155507]
["bitfinex","SOLUSD",1766742978755,2.16689709,123.77,123.72,82.9503122]
["bitfinex","SOLUSD",1766742979081,2.16689709,123.77,123.73,24.25124287]
["bitfinex","SOLUSD",1766742979770,2.16689709,123.77,123.73,32.33309336]
["bitfinex","SOLUSD",1766742980571,2.16689709,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766742980772,2.85689709,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766742982749,2.16689709,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766742982974,2.85689709,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766742983683,0.69,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766742985475,2.85689709,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766742993998,0.69,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766742994186,2.85689709,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766742994583,0.69,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766742994880,2.85689709,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766742995254,2.16689709,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766742995459,2.85689709,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766742998088,0.69,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766742998294,2.85689709,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766743000064,25.17767296,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766743000267,4.07763724,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766743000677,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766743001169,4.07763724,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766743002394,0.69,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766743002690,4.07763724,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766743003469,4.07763724,123.82,123.73,0.7]
["bitfinex","SOLUSD",1766743003470,0.66,123.79,123.73,0.7]
["bitfinex","SOLUSD",1766743003671,0.66,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766743003672,3.38763724,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766743003973,4.04763724,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766743006495,0.71,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766743006669,15.45,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766743006869,18.83763724,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766743008797,3.38763724,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766743010000,18.83763724,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766743011692,3.38763724,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766743012502,3.38763724,123.8,123.76,70.78015513]
["bitfinex","SOLUSD",1766743014301,3.38763724,123.8,123.76,74.16779237]
["bitfinex","SOLUSD",1766743015790,8.0764298,123.82,123.76,74.16779237]
["bitfinex","SOLUSD",1766743015988,3.38763724,123.8,123.76,74.16779237]
["bitfinex","SOLUSD",1766743016292,8.0764298,123.82,123.76,74.16779237]
["bitfinex","SOLUSD",1766743016515,3.38763724,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766743017492,4.09763724,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766743020202,4.09763724,123.8,123.77,63.38]
["bitfinex","SOLUSD",1766743020700,0.71,123.8,123.77,63.38]
["bitfinex","SOLUSD",1766743020999,4.09763724,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766743021899,0.71,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766743022080,0.71,123.82,123.78,8.07884154]
["bitfinex","SOLUSD",1766743022280,4.09763724,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766743022496,0.71,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766743027904,4.09763724,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766743029603,4.09763724,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766743034001,3.38763724,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766743034817,3.38763724,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766743035409,0.68,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766743035591,3.38763724,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766743036321,0.68,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766743036616,3.38763724,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766743040414,0.68,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766743040614,4.06763724,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766743042322,3.38763724,123.8,123.78,63.42]
["bitfinex","SOLUSD",1766743043421,0.68,123.81,123.78,71.49883568]
["bitfinex","SOLUSD",1766743043619,4.06763724,123.81,123.78,71.49883568]
["bitfinex","SOLUSD",1766743044125,0.68,123.8,123.78,63.42]
["bitfinex","SOLUSD",1766743044325,4.06763724,123.8,123.78,63.42]
["bitfinex","SOLUSD",1766743046219,3.38763724,123.81,123.78,63.42]
["bitfinex","SOLUSD",1766743046426,4.06763724,123.81,123.78,63.42]
["bitfinex","SOLUSD",1766743046621,4.06763724,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766743047907,0.68,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766743048623,4.06763724,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766743048826,0.68,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766743056927,0.68,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766743059335,0.68,123.8,123.76,8.7998943]
["bitfinex","SOLUSD",1766743059515,0.68,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766743064125,0.68,123.8,123.75,45.37890361]
["bitfinex","SOLUSD",1766743064126,0.69,123.78,123.75,19.17822605]
["bitfinex","SOLUSD",1766743064822,0.69,123.78,123.76,0.66]
["bitfinex","SOLUSD",1766743066738,8.07689699,123.81,123.73,0.66]
["bitfinex","SOLUSD",1766743066739,0.69,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766743066937,2.857218,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766743067241,2.857218,123.76,123.73,8.74202095]
["bitfinex","SOLUSD",1766743068143,0.69,123.76,123.73,8.74202095]
["bitfinex","SOLUSD",1766743068435,2.857218,123.76,123.73,8.74202095]
["bitfinex","SOLUSD",1766743070820,0.69,123.76,123.73,8.74202095]
["bitfinex","SOLUSD",1766743072142,0.69,123.76,123.73,10.90923895]
["bitfinex","SOLUSD",1766743072642,0.69,123.76,123.74,8.74140327]
["bitfinex","SOLUSD",1766743075928,0.69,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766743077929,2.857218,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766743078447,2.167218,123.76,123.72,18.08355406]
["bitfinex","SOLUSD",1766743078655,2.167218,123.76,123.73,8.0821069]
["bitfinex","SOLUSD",1766743081654,2.167218,123.76,123.72,18.08333058]
["bitfinex","SOLUSD",1766743081859,2.167218,123.75,123.72,18.08333058]
["bitfinex","SOLUSD",1766743082150,14.74,123.76,123.72,10.0008005]
["bitfinex","SOLUSD",1766743082362,2.167218,123.75,123.72,10.0008005]
["bitfinex","SOLUSD",1766743083846,2.167218,123.74,123.72,10.0008005]
["bitfinex","SOLUSD",1766743084067,2.167218,123.73,123.72,10.0008005]
["bitfinex","SOLUSD",1766743084340,2.167218,123.72,123.71,6.39968516]
["bitfinex","SOLUSD",1766743085233,43.02062724,123.76,123.71,6.39968516]
["bitfinex","SOLUSD",1766743085434,2.167218,123.72,123.71,6.39968516]
["bitfinex","SOLUSD",1766743089039,2.167218,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766743092561,2.167218,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766743092755,8.08216703,123.73,123.69,10.43767296]
["bitfinex","SOLUSD",1766743092954,2.167218,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766743093155,2.167218,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766743093559,14.74,123.76,123.7,2.167218]
["bitfinex","SOLUSD",1766743093755,16.907218,123.76,123.72,2.167218]
["bitfinex","SOLUSD",1766743094066,2.167218,123.77,123.72,2.167218]
["bitfinex","SOLUSD",1766743094443,2.167218,123.77,123.72,10.2495344]
["bitfinex","SOLUSD",1766743095035,2.167218,123.77,123.72,8.0823164]
["bitfinex","SOLUSD",1766743095350,2.167218,123.77,123.72,10.2495344]
["bitfinex","SOLUSD",1766743096235,14.74,123.79,123.72,30.45645324]
["bitfinex","SOLUSD",1766743096441,2.167218,123.77,123.72,30.45645324]
["bitfinex","SOLUSD",1766743097164,22.81877193,123.79,123.72,30.45645324]
["bitfinex","SOLUSD",1766743097165,2.167218,123.76,123.72,30.45645324]
["bitfinex","SOLUSD",1766743097752,2.167218,123.75,123.72,8.0823164]
["bitfinex","SOLUSD",1766743098650,2.167218,123.76,123.72,8.0823164]
["bitfinex","SOLUSD",1766743099963,2.167218,123.76,123.71,10.2506389]
["bitfinex","SOLUSD",1766743100756,8.07916639,123.78,123.72,2.167218]
["bitfinex","SOLUSD",1766743101066,2.167218,123.76,123.72,2.167218]
["bitfinex","SOLUSD",1766743101453,2.167218,123.77,123.72,2.167218]
["bitfinex","SOLUSD",1766743102167,2.167218,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766743102364,2.167218,123.77,123.73,70.78211428]
["bitfinex","SOLUSD",1766743105870,2.167218,123.76,123.73,70.78211428]
["bitfinex","SOLUSD",1766743114965,2.167218,123.76,123.73,62.7]
["bitfinex","SOLUSD",1766743115275,2.167218,123.75,123.73,62.7]
["bitfinex","SOLUSD",1766743115460,2.167218,123.76,123.73,62.7]
["bitfinex","SOLUSD",1766743115660,8.07885465,123.78,123.73,62.7]
["bitfinex","SOLUSD",1766743115961,2.167218,123.76,123.73,62.7]
["bitfinex","SOLUSD",1766743119969,2.167218,123.76,123.72,62.7]
["bitfinex","SOLUSD",1766743124084,3.38900259,123.76,123.72,62.7]
["bitfinex","SOLUSD",1766743129185,3.38900259,123.76,123.72,70.78274124]
["bitfinex","SOLUSD",1766743133766,3.38900259,123.74,123.71,62.7]
["bitfinex","SOLUSD",1766743133989,3.38900259,123.73,123.69,81.22211139]
["bitfinex","SOLUSD",1766743134180,3.38900259,123.73,123.68,45.49872656]
["bitfinex","SOLUSD",1766743134373,3.38900259,123.73,123.68,21.91191793]
["bitfinex","SOLUSD",1766743134569,3.38900259,123.73,123.69,8.08461762]
["bitfinex","SOLUSD",1766743134775,3.38900259,123.71,123.67,65.45301333]
["bitfinex","SOLUSD",1766743134983,3.38900259,123.71,123.67,41.19392629]
["bitfinex","SOLUSD",1766743135891,3.38900259,123.74,123.67,58.02001224]
["bitfinex","SOLUSD",1766743136090,3.38900259,123.74,123.69,3.38900259]
["bitfinex","SOLUSD",1766743137495,3.38900259,123.74,123.69,11.47354718]
["bitfinex","SOLUSD",1766743137997,3.38900259,123.73,123.69,8.08454459]
["bitfinex","SOLUSD",1766743138893,3.38900259,123.73,123.69,3.38900259]
["bitfinex","SOLUSD",1766743139191,3.38900259,123.73,123.68,11.47438422]
["bitfinex","SOLUSD",1766743139393,3.38900259,123.72,123.68,11.47438422]
["bitfinex","SOLUSD",1766743140192,3.38900259,123.73,123.68,11.47438422]
["bitfinex","SOLUSD",1766743140491,3.38900259,123.73,123.68,74.17438422]
["bitfinex","SOLUSD",1766743141272,3.38900259,123.74,123.69,3.38900259]
["bitfinex","SOLUSD",1766743141672,8.08106079,123.75,123.69,3.38900259]
["bitfinex","SOLUSD",1766743141885,3.38900259,123.74,123.69,3.38900259]
["bitfinex","SOLUSD",1766743142172,3.38900259,123.73,123.69,3.38900259]
["bitfinex","SOLUSD",1766743142366,3.38900259,123.73,123.68,70.78538163]
["bitfinex","SOLUSD",1766743142592,3.38900259,123.73,123.68,74.17438422]
["bitfinex","SOLUSD",1766743143378,3.38900259,123.72,123.68,74.17438422]
["bitfinex","SOLUSD",1766743143804,3.38900259,123.71,123.68,62.7]
["bitfinex","SOLUSD",1766743145284,3.38900259,123.73,123.68,70.78534528]
["bitfinex","SOLUSD",1766743145491,3.38900259,123.73,123.69,3.38900259]
["bitfinex","SOLUSD",1766743146199,3.38900259,123.73,123.69,62.7]
["bitfinex","SOLUSD",1766743147295,3.38900259,123.73,123.69,70.78461505]
["bitfinex","SOLUSD",1766743147485,3.38900259,123.73,123.69,74.17361764]
["bitfinex","SOLUSD",1766743148417,3.38900259,123.76,123.71,3.38900259]
["bitfinex","SOLUSD",1766743149212,3.38900259,123.75,123.7,3.38900259]
["bitfinex","SOLUSD",1766743149375,3.38900259,123.75,123.7,11.47265039]
["bitfinex","SOLUSD",1766743150607,0.66,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766743151486,4.04900259,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766743152498,0.66,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766743152700,3.38900259,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766743152890,4.04900259,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766743153406,0.66,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766743153606,4.04900259,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766743158013,4.04900259,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766743158880,4.08900259,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766743159303,4.08900259,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766743159509,4.08900259,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766743163016,0.7,123.69,123.67,22.18257001]
["bitfinex","SOLUSD",1766743163317,0.7,123.68,123.67,22.18257001]
["bitfinex","SOLUSD",1766743163518,18.82900259,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766743165513,3.38900259,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766743166520,15.44,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766743166697,18.82900259,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766743167025,3.38900259,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766743168602,4.08900259,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766743171927,0.7,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766743172508,4.08900259,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766743173014,4.08900259,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766743175722,0.7,123.73,123.68,0.66]
["bitfinex","SOLUSD",1766743176033,4.08900259,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766743176322,4.08900259,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766743176532,3.38900259,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766743176702,0.7,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766743176902,0.7,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766743178030,0.7,123.71,123.68,8.74534092]
["bitfinex","SOLUSD",1766743180325,4.08900259,123.71,123.68,8.74534092]
["bitfinex","SOLUSD",1766743180721,0.7,123.71,123.68,8.74534092]
["bitfinex","SOLUSD",1766743180922,4.08900259,123.71,123.68,8.74534092]
["bitfinex","SOLUSD",1766743182237,4.08900259,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766743182630,3.38900259,123.71,123.67,70.98573588]
["bitfinex","SOLUSD",1766743183642,3.38900259,123.72,123.67,74.37473847]
["bitfinex","SOLUSD",1766743183941,2.17058808,123.71,123.67,70.98573588]
["bitfinex","SOLUSD",1766743187244,2.17058808,123.71,123.67,73.15632396]
["bitfinex","SOLUSD",1766743187828,2.17058808,123.71,123.67,70.98573588]
["bitfinex","SOLUSD",1766743199448,8.08236945,123.73,123.67,70.98573588]
["bitfinex","SOLUSD",1766743199649,2.17058808,123.7,123.67,70.98573588]
["bitfinex","SOLUSD",1766743200833,2.17058808,123.71,123.67,70.98573588]
["bitfinex","SOLUSD",1766743201043,22.82174796,123.74,123.67,73.15632396]
["bitfinex","SOLUSD",1766743201245,22.82174796,123.74,123.68,2.17058808]
["bitfinex","SOLUSD",1766743201449,8.08105034,123.75,123.7,10.43767296]
["bitfinex","SOLUSD",1766743201758,2.17058808,123.75,123.7,75.30826104]
["bitfinex","SOLUSD",1766743201969,2.17058808,123.75,123.71,8.0834209]
["bitfinex","SOLUSD",1766743202156,10.25074321,123.76,123.71,10.25400898]
["bitfinex","SOLUSD",1766743202357,14.74,123.77,123.71,10.25400898]
["bitfinex","SOLUSD",1766743202544,2.17058808,123.76,123.71,10.25400898]
["bitfinex","SOLUSD",1766743202742,2.17058808,123.76,123.72,2.17058808]
["bitfinex","SOLUSD",1766743203362,2.17058808,123.76,123.71,10.25400898]
["bitfinex","SOLUSD",1766743205467,2.17058808,123.76,123.72,2.17058808]
["bitfinex","SOLUSD",1766743205766,16.91058808,123.77,123.73,2.17058808]
["bitfinex","SOLUSD",1766743206145,2.17058808,123.77,123.73,2.17058808]
["bitfinex","SOLUSD",1766743206545,0.67,123.76,123.73,2.85058808]
["bitfinex","SOLUSD",1766743206943,2.17058808,123.77,123.73,2.85058808]
["bitfinex","SOLUSD",1766743206944,0.67,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743208745,2.84058808,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743210857,2.17058808,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766743211442,2.84058808,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766743212669,0.67,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766743217071,22.8184284,123.79,123.74,0.68]
["bitfinex","SOLUSD",1766743217248,2.87058808,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743218144,2.17058808,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743218363,0.7,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766743218870,2.17058808,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743219051,2.87058808,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743219246,0.7,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766743220953,10.94990159,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766743221377,0.7,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743221678,2.17058808,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743221969,0.7,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766743222474,2.87058808,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766743223569,2.87058808,123.77,123.74,11.11767296]
["bitfinex","SOLUSD",1766743225483,2.87058808,123.77,123.74,19.19905673]
["bitfinex","SOLUSD",1766743227594,0.7,123.77,123.74,18.51905673]
["bitfinex","SOLUSD",1766743227886,2.87058808,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766743228055,2.87058808,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766743228570,0.7,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766743228970,2.87058808,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766743229583,2.87058808,123.79,123.76,8.78952513]
["bitfinex","SOLUSD",1766743229765,2.87058808,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766743230081,0.7,123.77,123.73,77.44]
["bitfinex","SOLUSD",1766743230269,2.87058808,123.77,123.74,8.79122054]
["bitfinex","SOLUSD",1766743235988,0.7,123.77,123.74,8.79122054]
["bitfinex","SOLUSD",1766743236699,2.87058808,123.77,123.74,8.79122054]
["bitfinex","SOLUSD",1766743237189,2.87058808,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766743238586,2.17058808,123.77,123.73,8.0819411]
["bitfinex","SOLUSD",1766743241290,28.27002261,123.81,123.73,8.0819411]
["bitfinex","SOLUSD",1766743241490,2.17058808,123.77,123.73,70.7819411]
["bitfinex","SOLUSD",1766743241879,28.27002261,123.81,123.73,70.7819411]
["bitfinex","SOLUSD",1766743242193,2.17058808,123.78,123.73,72.95252918]
["bitfinex","SOLUSD",1766743242602,2.17058808,123.77,123.73,70.7819411]
["bitfinex","SOLUSD",1766743243984,3.38838083,123.77,123.73,70.7819411]
["bitfinex","SOLUSD",1766743246705,3.38838083,123.76,123.73,70.7819411]
["bitfinex","SOLUSD",1766743247889,3.38838083,123.76,123.73,62.7]
["bitfinex","SOLUSD",1766743248198,3.38838083,123.75,123.73,62.7]
["bitfinex","SOLUSD",1766743248581,3.38838083,123.74,123.72,62.7]
["bitfinex","SOLUSD",1766743248787,3.38838083,123.74,123.7,92.71359444]
["bitfinex","SOLUSD",1766743250787,3.38838083,123.73,123.7,92.71359444]
["bitfinex","SOLUSD",1766743250987,3.38838083,123.74,123.7,92.71359444]
["bitfinex","SOLUSD",1766743251705,3.38838083,123.74,123.7,30.01359444]
["bitfinex","SOLUSD",1766743257595,3.38838083,123.74,123.7,92.71359444]
["bitfinex","SOLUSD",1766743258189,3.38838083,123.74,123.7,96.10197527]
["bitfinex","SOLUSD",1766743259409,3.38838083,123.74,123.7,92.71359444]
["bitfinex","SOLUSD",1766743260399,3.38838083,123.74,123.7,96.10197527]
["bitfinex","SOLUSD",1766743260598,3.38838083,123.74,123.7,92.71359444]
["bitfinex","SOLUSD",1766743261315,28.27892442,123.77,123.7,96.10197527]
["bitfinex","SOLUSD",1766743261489,28.27892442,123.77,123.71,3.38838083]
["bitfinex","SOLUSD",1766743261490,3.38838083,123.75,123.71,3.38838083]
["bitfinex","SOLUSD",1766743261818,3.38838083,123.75,123.7,96.10197527]
["bitfinex","SOLUSD",1766743262599,3.38838083,123.74,123.7,96.10197527]
["bitfinex","SOLUSD",1766743265420,3.38838083,123.75,123.7,96.10197527]
["bitfinex","SOLUSD",1766743265617,14.74,123.79,123.73,13.82605379]
["bitfinex","SOLUSD",1766743265824,3.38838083,123.78,123.74,3.38838083]
["bitfinex","SOLUSD",1766743266710,3.38838083,123.78,123.73,84.60781192]
["bitfinex","SOLUSD",1766743267426,3.38838083,123.78,123.74,11.46974664]
["bitfinex","SOLUSD",1766743267608,26.20679856,123.79,123.74,11.46974664]
["bitfinex","SOLUSD",1766743268411,26.20679856,123.79,123.74,8.08136581]
["bitfinex","SOLUSD",1766743268727,26.20679856,123.79,123.74,11.46974664]
["bitfinex","SOLUSD",1766743268901,3.38838083,123.78,123.74,11.46974664]
["bitfinex","SOLUSD",1766743269301,3.38838083,123.78,123.74,74.16974664]
["bitfinex","SOLUSD",1766743269914,3.38838083,123.78,123.74,70.78136581]
["bitfinex","SOLUSD",1766743270601,3.38838083,123.78,123.74,74.16974664]
["bitfinex","SOLUSD",1766743272330,3.38838083,123.77,123.74,62.7]
["bitfinex","SOLUSD",1766743273825,22.81841773,123.79,123.74,62.7]
["bitfinex","SOLUSD",1766743274014,3.38838083,123.77,123.74,62.7]
["bitfinex","SOLUSD",1766743278612,8.0775833,123.8,123.74,74.16931127]
["bitfinex","SOLUSD",1766743278813,3.38838083,123.78,123.74,70.78093044]
["bitfinex","SOLUSD",1766743279013,3.38838083,123.77,123.74,62.7]
["bitfinex","SOLUSD",1766743280243,28.27005612,123.81,123.74,62.7]
["bitfinex","SOLUSD",1766743280435,3.38838083,123.77,123.74,62.7]
["bitfinex","SOLUSD",1766743282836,3.38838083,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766743283837,3.38838083,123.77,123.73,10.43767296]
["bitfinex","SOLUSD",1766743286947,3.38838083,123.77,123.73,73.13767296]
["bitfinex","SOLUSD",1766743288028,3.38838083,123.76,123.73,73.13767296]
["bitfinex","SOLUSD",1766743291146,3.38838083,123.77,123.73,73.13767296]
["bitfinex","SOLUSD",1766743296830,3.38838083,123.76,123.73,73.13767296]
["bitfinex","SOLUSD",1766743297223,3.38838083,123.74,123.73,62.7]
["bitfinex","SOLUSD",1766743297431,3.38838083,123.74,123.71,62.7]
["bitfinex","SOLUSD",1766743301651,3.38838083,123.74,123.7,92.71343753]
["bitfinex","SOLUSD",1766743304038,3.38838083,123.74,123.7,96.10181836]
["bitfinex","SOLUSD",1766743305354,8.08042312,123.76,123.7,96.10181836]
["bitfinex","SOLUSD",1766743305654,3.38838083,123.75,123.7,96.10181836]
["bitfinex","SOLUSD",1766743305955,2.16944355,123.75,123.7,94.88288108]
["bitfinex","SOLUSD",1766743306158,2.16944355,123.76,123.7,92.71343753]
["bitfinex","SOLUSD",1766743306456,2.16944355,123.76,123.71,2.16944355]
["bitfinex","SOLUSD",1766743306835,2.16944355,123.76,123.72,2.16944355]
["bitfinex","SOLUSD",1766743307253,2.16944355,123.76,123.72,10.25203026]
["bitfinex","SOLUSD",1766743307450,8.07956706,123.77,123.72,72.95203026]
["bitfinex","SOLUSD",1766743307630,2.16944355,123.76,123.72,72.95203026]
["bitfinex","SOLUSD",1766743308141,8.07956706,123.77,123.72,72.95203026]
["bitfinex","SOLUSD",1766743308142,2.16944355,123.77,123.72,72.95203026]
["bitfinex","SOLUSD",1766743308527,16.90944355,123.78,123.73,2.16944355]
["bitfinex","SOLUSD",1766743309461,2.16944355,123.77,123.73,10.25136977]
["bitfinex","SOLUSD",1766743309662,16.90944355,123.78,123.73,10.25136977]
["bitfinex","SOLUSD",1766743310538,2.82944355,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766743311857,0.66,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766743313934,2.82944355,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766743315734,0.66,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766743315953,2.82944355,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766743317458,2.82944355,123.77,123.74,0.5146852]
["bitfinex","SOLUSD",1766743318040,2.16944355,123.76,123.74,0.5146852]
["bitfinex","SOLUSD",1766743320258,0.66,123.74,123.73,62.7]
["bitfinex","SOLUSD",1766743320459,2.82944355,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766743320648,2.82944355,123.74,123.71,63.39]
["bitfinex","SOLUSD",1766743321238,2.82944355,123.74,123.71,71.47328551]
["bitfinex","SOLUSD",1766743322956,2.16944355,123.74,123.71,63.39]
["bitfinex","SOLUSD",1766743323162,0.66,123.73,123.71,63.39]
["bitfinex","SOLUSD",1766743323364,8.0797848,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766743323563,2.16944355,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766743323740,8.0797848,123.77,123.72,62.7]
["bitfinex","SOLUSD",1766743323741,2.16944355,123.74,123.72,62.7]
["bitfinex","SOLUSD",1766743323945,2.16944355,123.74,123.71,71.473323]
["bitfinex","SOLUSD",1766743324139,2.16944355,123.74,123.71,70.783323]
["bitfinex","SOLUSD",1766743324364,2.16944355,123.74,123.71,63.39]
["bitfinex","SOLUSD",1766743325360,2.82944355,123.74,123.71,63.39]
["bitfinex","SOLUSD",1766743327763,17.56944355,123.74,123.71,63.39]
["bitfinex","SOLUSD",1766743327945,17.56944355,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766743332677,15.4,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766743332846,17.56944355,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766743335875,17.56944355,123.74,123.7,70.78388339]
["bitfinex","SOLUSD",1766743335876,0.67,123.73,123.7,70.78388339]
["bitfinex","SOLUSD",1766743336053,0.67,123.73,123.71,0.7]
["bitfinex","SOLUSD",1766743339291,2.83944355,123.73,123.7,71.48388339]
["bitfinex","SOLUSD",1766743339481,2.83944355,123.72,123.69,73.83767296]
["bitfinex","SOLUSD",1766743339666,14.74,123.71,123.69,73.83767296]
["bitfinex","SOLUSD",1766743339978,14.74,123.71,123.69,11.13767296]
["bitfinex","SOLUSD",1766743340357,14.74,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766743342478,14.74,123.71,123.68,70.78517176]
["bitfinex","SOLUSD",1766743342866,16.90944355,123.71,123.67,10.45526654]
["bitfinex","SOLUSD",1766743346876,2.16944355,123.7,123.67,8.28582299]
["bitfinex","SOLUSD",1766743347071,2.16944355,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766743347262,16.90944355,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766743349062,2.16944355,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766743349261,2.16944355,123.68,123.67,0.2]
["bitfinex","SOLUSD",1766743349459,2.16944355,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766743349665,16.90944355,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766743349863,2.16944355,123.69,123.65,2.36944355]
["bitfinex","SOLUSD",1766743351165,8.08361498,123.71,123.65,10.45677475]
["bitfinex","SOLUSD",1766743351368,16.90944355,123.7,123.66,2.16944355]
["bitfinex","SOLUSD",1766743352472,14.74,123.7,123.66,2.16944355]
["bitfinex","SOLUSD",1766743354671,16.90944355,123.7,123.66,2.16944355]
["bitfinex","SOLUSD",1766743354867,2.16944355,123.7,123.66,2.16944355]
["bitfinex","SOLUSD",1766743355274,16.90944355,123.7,123.65,10.45677475]
["bitfinex","SOLUSD",1766743355880,2.16944355,123.7,123.65,10.45677475]
["bitfinex","SOLUSD",1766743356086,16.90944355,123.7,123.65,10.45677475]
["bitfinex","SOLUSD",1766743356393,16.90944355,123.7,123.65,73.15677475]
["bitfinex","SOLUSD",1766743358788,16.90944355,123.7,123.65,70.9873312]
["bitfinex","SOLUSD",1766743358995,16.90944355,123.7,123.65,73.15677475]
["bitfinex","SOLUSD",1766743360090,2.16944355,123.69,123.65,70.9873312]
["bitfinex","SOLUSD",1766743364385,2.16944355,123.68,123.65,62.9]
["bitfinex","SOLUSD",1766743364574,2.16944355,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766743365693,2.16944355,123.67,123.65,0.2]
["bitfinex","SOLUSD",1766743366201,3.39413607,123.66,123.65,0.2]
["bitfinex","SOLUSD",1766743366797,3.39413607,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766743367002,3.39413607,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766743371200,8.08712034,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766743371387,3.39413607,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766743374182,3.39413607,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766743374603,3.39413607,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766743380404,3.39413607,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766743380788,3.39413607,123.64,123.63,0.2]
["bitfinex","SOLUSD",1766743381581,3.39413607,123.64,123.61,62.9]
["bitfinex","SOLUSD",1766743381785,18.15413607,123.64,123.61,62.9]
["bitfinex","SOLUSD",1766743382213,18.15413607,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766743382686,18.15413607,123.67,123.62,3.39413607]
["bitfinex","SOLUSD",1766743383413,3.39413607,123.66,123.62,3.39413607]
["bitfinex","SOLUSD",1766743385010,18.15413607,123.67,123.62,11.48301235]
["bitfinex","SOLUSD",1766743385715,18.15413607,123.67,123.62,8.08887628]
["bitfinex","SOLUSD",1766743385896,14.76,123.67,123.62,8.08887628]
["bitfinex","SOLUSD",1766743386101,3.39413607,123.66,123.62,8.08887628]
["bitfinex","SOLUSD",1766743388204,3.39413607,123.64,123.61,62.9]
["bitfinex","SOLUSD",1766743388500,3.39413607,123.63,123.61,62.9]
["bitfinex","SOLUSD",1766743389499,11.48119904,123.66,123.61,0.2]
["bitfinex","SOLUSD",1766743389704,3.39413607,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766743391219,3.39413607,123.65,123.61,0.2]
["bitfinex","SOLUSD",1766743391724,3.39413607,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766743392103,3.39413607,123.65,123.61,8.28967782]
["bitfinex","SOLUSD",1766743396201,20.21452514,123.68,123.61,8.28967782]
["bitfinex","SOLUSD",1766743396403,3.39413607,123.65,123.61,8.28967782]
["bitfinex","SOLUSD",1766743398419,8.08603541,123.67,123.61,8.28967782]
["bitfinex","SOLUSD",1766743398739,3.39413607,123.65,123.61,8.28967782]
["bitfinex","SOLUSD",1766743410744,20.21452514,123.68,123.61,8.28967782]
["bitfinex","SOLUSD",1766743410946,3.39413607,123.65,123.61,8.28967782]
["bitfinex","SOLUSD",1766743416553,4.09413607,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766743420229,0.7,123.69,123.63,0.7]
["bitfinex","SOLUSD",1766743420541,0.7,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766743421337,4.09413607,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766743422340,4.09413607,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766743422538,0.7,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766743422739,3.39413607,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766743423047,4.10413607,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766743424029,4.11413607,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766743425027,124.90634094,123.73,123.66,3.39413607]
["bitfinex","SOLUSD",1766743425231,3.39413607,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766743426228,4.11413607,123.71,123.67,8.08589911]
["bitfinex","SOLUSD",1766743426433,4.11413607,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743427930,2.89068611,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743429637,2.17068611,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766743430733,2.89068611,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766743432055,0.72,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766743432751,10.97483884,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766743434057,8.80415273,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766743434237,10.97483884,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766743434432,10.97483884,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766743439052,2.89068611,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766743440443,10.25476207,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766743440641,2.89068611,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766743440857,2.89068611,123.69,123.65,8.08717429]
["bitfinex","SOLUSD",1766743441037,2.89068611,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766743441241,2.17068611,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766743441451,2.17068611,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766743441744,2.17068611,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766743442153,0.72,123.7,123.64,0.7]
["bitfinex","SOLUSD",1766743442472,2.17068611,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766743442654,2.89068611,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766743442859,2.17068611,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766743443068,2.17068611,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766743446062,8.80416677,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766743446362,2.17068611,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766743449560,2.17068611,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766743454253,2.17068611,123.67,123.62,8.08904134]
["bitfinex","SOLUSD",1766743454465,2.85068611,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766743454763,2.85068611,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766743455365,2.85068611,123.65,123.61,8.28968012]
["bitfinex","SOLUSD",1766743455366,2.17068611,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766743456494,0.68,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766743456863,2.17068611,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766743462496,2.17068611,123.66,123.62,8.08930212]
["bitfinex","SOLUSD",1766743468810,2.17068611,123.67,123.62,10.25998823]
["bitfinex","SOLUSD",1766743469021,20.21085532,123.7,123.64,2.17068611]
["bitfinex","SOLUSD",1766743469022,8.08483425,123.69,123.64,2.17068611]
["bitfinex","SOLUSD",1766743469299,8.08483425,123.69,123.65,2.17068611]
["bitfinex","SOLUSD",1766743469300,2.17068611,123.69,123.65,2.17068611]
["bitfinex","SOLUSD",1766743470199,2.17068611,123.7,123.65,2.17068611]
["bitfinex","SOLUSD",1766743473407,10.25494455,123.7,123.65,2.17068611]
["bitfinex","SOLUSD",1766743474781,2.17068611,123.69,123.65,2.17068611]
["bitfinex","SOLUSD",1766743475319,2.17068611,123.69,123.64,10.25818532]
["bitfinex","SOLUSD",1766743476609,0.68,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766743477803,2.17068611,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766743478100,0.68,123.65,123.62,63.37]
["bitfinex","SOLUSD",1766743478307,0.68,123.65,123.63,10.43767296]
["bitfinex","SOLUSD",1766743480598,0.68,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766743486508,2.85068611,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766743486690,0.68,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766743487012,2.17068611,123.63,123.61,81.42734021]
["bitfinex","SOLUSD",1766743489017,2.17068611,123.63,123.61,82.13734021]
["bitfinex","SOLUSD",1766743489400,2.17068611,123.63,123.61,81.42734021]
["bitfinex","SOLUSD",1766743489925,3.39542282,123.63,123.61,81.42734021]
["bitfinex","SOLUSD",1766743491401,4.07542282,123.63,123.61,81.42734021]
["bitfinex","SOLUSD",1766743492228,3.39542282,123.64,123.61,18.72734021]
["bitfinex","SOLUSD",1766743492522,3.39542282,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766743493025,4.07542282,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766743493395,0.68,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766743493699,4.07542282,123.65,123.63,8.08865162]
["bitfinex","SOLUSD",1766743496529,4.07542282,123.65,123.63,8.79865162]
["bitfinex","SOLUSD",1766743497027,0.68,123.65,123.63,8.79865162]
["bitfinex","SOLUSD",1766743497411,4.07542282,123.65,123.63,8.79865162]
["bitfinex","SOLUSD",1766743498010,4.07542282,123.65,123.63,71.49865162]
["bitfinex","SOLUSD",1766743499328,0.68,123.65,123.63,62.7]
["bitfinex","SOLUSD",1766743499707,0.68,123.65,123.63,63.41]
["bitfinex","SOLUSD",1766743500220,0.68,123.65,123.63,62.7]
["bitfinex","SOLUSD",1766743500926,0.68,123.65,123.63,63.41]
["bitfinex","SOLUSD",1766743501222,3.39542282,123.66,123.63,62.7]
["bitfinex","SOLUSD",1766743501423,0.68,123.71,123.66,11.14767296]
["bitfinex","SOLUSD",1766743501605,3.39542282,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766743501804,129.26525492,123.76,123.69,0.71]
["bitfinex","SOLUSD",1766743501805,8.08015513,123.76,123.69,0.71]
["bitfinex","SOLUSD",1766743502026,3.39542282,123.74,123.7,3.39542282]
["bitfinex","SOLUSD",1766743502328,4.2188827,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766743502530,3.49542282,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766743502531,0.1,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766743502730,3.39542282,123.77,123.75,10.43767296]
["bitfinex","SOLUSD",1766743502932,4.07542282,123.76,123.74,10.43767296]
["bitfinex","SOLUSD",1766743503232,0.68,123.76,123.74,10.43767296]
["bitfinex","SOLUSD",1766743503435,4.07542282,123.77,123.74,11.14767296]
["bitfinex","SOLUSD",1766743503936,4.07542282,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766743504139,4.07542282,123.75,123.72,11.14767296]
["bitfinex","SOLUSD",1766743504321,4.07542282,123.75,123.72,19.23038611]
["bitfinex","SOLUSD",1766743505109,0.68,123.75,123.72,19.23038611]
["bitfinex","SOLUSD",1766743505310,3.39542282,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766743505727,4.07542282,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766743507032,3.39542282,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766743507228,4.07542282,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766743507611,4.07542282,123.76,123.73,8.79209495]
["bitfinex","SOLUSD",1766743508411,0.68,123.76,123.73,8.79209495]
["bitfinex","SOLUSD",1766743508814,3.39542282,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766743509219,4.07542282,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766743509629,4.07542282,123.77,123.74,71.49142954]
["bitfinex","SOLUSD",1766743510314,3.39542282,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766743510715,4.07542282,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766743511343,3.39542282,123.78,123.74,70.78142954]
["bitfinex","SOLUSD",1766743511528,0.68,123.77,123.74,74.88685236]
["bitfinex","SOLUSD",1766743511728,3.39542282,123.78,123.74,74.17685236]
["bitfinex","SOLUSD",1766743511963,4.07542282,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766743512420,0.68,123.77,123.74,71.49142954]
["bitfinex","SOLUSD",1766743512819,4.07542282,123.77,123.74,71.49142954]
["bitfinex","SOLUSD",1766743513342,0.68,123.77,123.74,71.49142954]
["bitfinex","SOLUSD",1766743514514,4.07542282,123.77,123.74,71.49142954]
["bitfinex","SOLUSD",1766743516360,4.07542282,123.77,123.74,63.41]
["bitfinex","SOLUSD",1766743517936,4.07542282,123.77,123.74,71.49143643]
["bitfinex","SOLUSD",1766743520968,0.68,123.77,123.74,71.49143643]
["bitfinex","SOLUSD",1766743521752,0.68,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766743522054,4.05542282,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766743523850,3.39542282,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766743525636,3.39542282,123.77,123.74,63.36]
["bitfinex","SOLUSD",1766743525835,0.66,123.76,123.74,63.36]
["bitfinex","SOLUSD",1766743526759,4.05542282,123.77,123.74,63.36]
["bitfinex","SOLUSD",1766743526988,0.66,123.77,123.74,63.36]
["bitfinex","SOLUSD",1766743529062,0.66,123.75,123.72,11.09767296]
["bitfinex","SOLUSD",1766743529233,0.66,123.75,123.72,73.79767296]
["bitfinex","SOLUSD",1766743529435,4.05542282,123.75,123.72,73.79767296]
["bitfinex","SOLUSD",1766743530647,0.66,123.75,123.72,73.79767296]
["bitfinex","SOLUSD",1766743531662,0.66,123.75,123.72,81.88028987]
["bitfinex","SOLUSD",1766743532562,3.39542282,123.76,123.72,81.22028987]
["bitfinex","SOLUSD",1766743533375,3.39542282,123.78,123.74,3.39542282]
["bitfinex","SOLUSD",1766743533571,3.39542282,123.78,123.74,66.09542282]
["bitfinex","SOLUSD",1766743534576,3.39542282,123.78,123.74,74.17642623]
["bitfinex","SOLUSD",1766743535078,3.39542282,123.78,123.74,70.78100341]
["bitfinex","SOLUSD",1766743535775,3.39542282,123.77,123.74,70.78100341]
["bitfinex","SOLUSD",1766743538680,3.39542282,123.76,123.74,70.78100341]
["bitfinex","SOLUSD",1766743539461,0.1,123.79,123.74,70.78100341]
["bitfinex","SOLUSD",1766743539786,3.39542282,123.77,123.74,70.78100341]
["bitfinex","SOLUSD",1766743540277,0.1,123.79,123.74,70.78100341]
["bitfinex","SOLUSD",1766743540585,3.39542282,123.77,123.74,70.78100341]
["bitfinex","SOLUSD",1766743541586,3.39542282,123.76,123.74,62.7]
["bitfinex","SOLUSD",1766743542574,3.39542282,123.77,123.74,62.7]
["bitfinex","SOLUSD",1766743544988,3.39542282,123.77,123.73,70.78207498]
["bitfinex","SOLUSD",1766743546863,0.1,123.79,123.73,70.78207498]
["bitfinex","SOLUSD",1766743547269,3.39542282,123.77,123.73,70.78207498]
["bitfinex","SOLUSD",1766743547994,0.1,123.79,123.73,70.78207498]
["bitfinex","SOLUSD",1766743548175,3.39542282,123.77,123.73,70.78207498]
["bitfinex","SOLUSD",1766743548688,8.17830861,123.79,123.73,70.78207498]
["bitfinex","SOLUSD",1766743548895,3.39542282,123.76,123.73,70.78207498]
["bitfinex","SOLUSD",1766743549994,2.16868393,123.76,123.73,70.78207498]
["bitfinex","SOLUSD",1766743554781,8.17830861,123.79,123.73,70.78207498]
["bitfinex","SOLUSD",1766743554782,2.16868393,123.77,123.73,70.78207498]
["bitfinex","SOLUSD",1766743556188,2.16868393,123.76,123.73,70.78207498]
["bitfinex","SOLUSD",1766743557494,2.16868393,123.76,123.73,62.7]
["bitfinex","SOLUSD",1766743557696,2.16868393,123.75,123.73,62.7]
["bitfinex","SOLUSD",1766743557880,8.17872118,123.79,123.72,81.22042049]
["bitfinex","SOLUSD",1766743557881,2.16868393,123.76,123.72,81.22042049]
["bitfinex","SOLUSD",1766743559696,2.16868393,123.75,123.72,81.22042049]
["bitfinex","SOLUSD",1766743560489,8.07909495,123.78,123.72,81.22042049]
["bitfinex","SOLUSD",1766743560690,2.16868393,123.76,123.72,81.22042049]
["bitfinex","SOLUSD",1766743561600,2.16868393,123.73,123.69,28.38006964]
["bitfinex","SOLUSD",1766743561803,2.16868393,123.72,123.71,10.43767296]
["bitfinex","SOLUSD",1766743561985,2.16868393,123.73,123.71,10.43767296]
["bitfinex","SOLUSD",1766743563499,2.16868393,123.72,123.71,10.43767296]
["bitfinex","SOLUSD",1766743566801,2.16868393,123.73,123.71,10.43767296]
["bitfinex","SOLUSD",1766743574091,2.16868393,123.75,123.71,18.52092203]
["bitfinex","SOLUSD",1766743574704,2.16868393,123.74,123.71,18.52092203]
["bitfinex","SOLUSD",1766743575297,8.07973835,123.77,123.71,18.52092203]
["bitfinex","SOLUSD",1766743575613,2.16868393,123.74,123.71,18.52092203]
["bitfinex","SOLUSD",1766743576011,2.16868393,123.72,123.67,41.00077394]
["bitfinex","SOLUSD",1766743576319,2.16868393,123.71,123.66,2.16868393]
["bitfinex","SOLUSD",1766743576504,2.16868393,123.71,123.67,2.16868393]
["bitfinex","SOLUSD",1766743577198,12.60635689,123.77,123.67,8.08566444]
["bitfinex","SOLUSD",1766743577398,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743577593,20.20038784,123.76,123.67,10.25434837]
["bitfinex","SOLUSD",1766743577819,2.16868393,123.71,123.67,8.08566444]
["bitfinex","SOLUSD",1766743577999,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743584018,2.16868393,123.71,123.67,8.08566444]
["bitfinex","SOLUSD",1766743584203,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743585418,2.16868393,123.71,123.67,8.08566444]
["bitfinex","SOLUSD",1766743585624,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743586610,8.08146112,123.74,123.67,10.25434837]
["bitfinex","SOLUSD",1766743586815,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743589010,2.16868393,123.71,123.67,8.08566444]
["bitfinex","SOLUSD",1766743589324,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743590424,8.082371,123.73,123.67,10.25434837]
["bitfinex","SOLUSD",1766743590708,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743596934,2.16868393,123.72,123.67,10.25434837]
["bitfinex","SOLUSD",1766743598821,2.16868393,123.71,123.67,10.25434837]
["bitfinex","SOLUSD",1766743605352,2.16868393,123.71,123.67,8.08566444]
["bitfinex","SOLUSD",1766743606444,8.082371,123.73,123.67,8.08566444]
["bitfinex","SOLUSD",1766743606645,2.16868393,123.71,123.67,8.08566444]
["bitfinex","SOLUSD",1766743607257,2.16868393,123.71,123.66,20.69279356]
["bitfinex","SOLUSD",1766743607443,2.16868393,123.7,123.66,20.69279356]
["bitfinex","SOLUSD",1766743609574,2.16868393,123.7,123.66,18.52410963]
["bitfinex","SOLUSD",1766743611957,3.39217675,123.7,123.66,18.52410963]
["bitfinex","SOLUSD",1766743614671,3.39217675,123.7,123.66,21.91628638]
["bitfinex","SOLUSD",1766743616168,3.39217675,123.68,123.66,10.43767296]
["bitfinex","SOLUSD",1766743616360,3.39217675,123.67,123.61,23.81689795]
["bitfinex","SOLUSD",1766743616562,8.08348617,123.71,123.61,23.81689795]
["bitfinex","SOLUSD",1766743616563,3.39217675,123.65,123.61,23.81689795]
["bitfinex","SOLUSD",1766743616748,3.39217675,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766743616946,3.39217675,123.66,123.62,13.82984971]
["bitfinex","SOLUSD",1766743617174,3.39217675,123.66,123.62,3.39217675]
["bitfinex","SOLUSD",1766743617375,3.39217675,123.66,123.62,21.9188739]
["bitfinex","SOLUSD",1766743617862,3.39217675,123.66,123.62,11.48120094]
["bitfinex","SOLUSD",1766743618055,3.39217675,123.66,123.62,8.08902419]
["bitfinex","SOLUSD",1766743618262,3.39217675,123.66,123.62,21.9188739]
["bitfinex","SOLUSD",1766743621389,3.39217675,123.66,123.62,18.52669715]
["bitfinex","SOLUSD",1766743621571,3.39217675,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766743621754,3.39217675,123.64,123.62,10.43767296]
["bitfinex","SOLUSD",1766743621950,3.39217675,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766743625067,11.47948611,123.66,123.61,0.2]
["bitfinex","SOLUSD",1766743625068,3.39217675,123.62,123.61,0.2]
["bitfinex","SOLUSD",1766743625376,28.30570156,123.65,123.6,0.2]
["bitfinex","SOLUSD",1766743625870,3.39217675,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766743626462,3.39217675,123.61,123.59,0.2]
["bitfinex","SOLUSD",1766743626658,28.30570156,123.65,123.59,0.2]
["bitfinex","SOLUSD",1766743626659,3.39217675,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766743626861,3.39217675,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766743627060,3.39217675,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766743627266,8.08865162,123.63,123.58,0.2]
["bitfinex","SOLUSD",1766743627267,28.31028067,123.63,123.58,0.2]
["bitfinex","SOLUSD",1766743627461,3.39217675,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766743627782,3.39217675,123.64,123.59,13.82984971]
["bitfinex","SOLUSD",1766743627957,3.39217675,123.65,123.61,3.39217675]
["bitfinex","SOLUSD",1766743628156,3.39217675,123.66,123.62,3.39217675]
["bitfinex","SOLUSD",1766743628958,3.39217675,123.66,123.61,8.08963889]
["bitfinex","SOLUSD",1766743629158,3.39217675,123.66,123.62,3.39217675]
["bitfinex","SOLUSD",1766743630081,18.52262126,123.69,123.63,3.39217675]
["bitfinex","SOLUSD",1766743630381,3.39217675,123.67,123.63,3.39217675]
["bitfinex","SOLUSD",1766743630561,3.39217675,123.66,123.62,11.48126949]
["bitfinex","SOLUSD",1766743630888,3.39217675,123.66,123.62,3.39217675]
["bitfinex","SOLUSD",1766743631275,18.52262126,123.69,123.62,3.39217675]
["bitfinex","SOLUSD",1766743631468,3.39217675,123.66,123.62,3.39217675]
["bitfinex","SOLUSD",1766743632968,3.39217675,123.66,123.62,11.48129328]
["bitfinex","SOLUSD",1766743634786,3.39217675,123.66,123.62,8.08911653]
["bitfinex","SOLUSD",1766743634972,3.39217675,123.66,123.63,3.39217675]
["bitfinex","SOLUSD",1766743635175,3.39217675,123.66,123.6,28.31616338]
["bitfinex","SOLUSD",1766743635375,3.39217675,123.66,123.63,3.39217675]
["bitfinex","SOLUSD",1766743636988,3.39217675,123.66,123.62,11.48140499]
["bitfinex","SOLUSD",1766743638578,3.39217675,123.66,123.61,11.4821371]
["bitfinex","SOLUSD",1766743640696,3.39217675,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766743640876,3.39217675,123.66,123.61,11.4821371]
["bitfinex","SOLUSD",1766743642495,3.39217675,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766743642698,3.39217675,123.66,123.61,11.4821371]
["bitfinex","SOLUSD",1766743643702,3.39217675,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766743644175,3.39217675,123.66,123.61,11.4821371]
["bitfinex","SOLUSD",1766743645301,3.39217675,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766743645501,3.39217675,123.66,123.61,11.4821371]
["bitfinex","SOLUSD",1766743645980,11.47826084,123.67,123.63,3.39217675]
["bitfinex","SOLUSD",1766743646911,3.39217675,123.66,123.61,3.39217675]
["bitfinex","SOLUSD",1766743647297,3.39217675,123.66,123.62,3.39217675]
["bitfinex","SOLUSD",1766743648113,8.08608409,123.67,123.62,3.39217675]
["bitfinex","SOLUSD",1766743648405,3.39217675,123.66,123.62,3.39217675]
["bitfinex","SOLUSD",1766743650009,11.47826084,123.67,123.62,3.39217675]
["bitfinex","SOLUSD",1766743651191,3.39217675,123.67,123.62,21.91912619]
["bitfinex","SOLUSD",1766743652296,3.39217675,123.66,123.62,21.91912619]
["bitfinex","SOLUSD",1766743652500,3.39217675,123.66,123.62,18.52694944]
["bitfinex","SOLUSD",1766743652687,3.39217675,123.66,123.62,21.91912619]
["bitfinex","SOLUSD",1766743656627,4.04217675,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766743658620,0.65,123.65,123.63,0.72]
["bitfinex","SOLUSD",1766743659809,4.04217675,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766743661998,4.04217675,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743664024,8.08678624,123.66,123.6,43.86166297]
["bitfinex","SOLUSD",1766743664025,4.06217675,123.63,123.6,43.86166297]
["bitfinex","SOLUSD",1766743664210,4.06217675,123.63,123.6,11.15767296]
["bitfinex","SOLUSD",1766743664524,0.67,123.63,123.6,11.15767296]
["bitfinex","SOLUSD",1766743664723,0.67,123.63,123.6,14.54984971]
["bitfinex","SOLUSD",1766743665117,4.06217675,123.63,123.6,11.15767296]
["bitfinex","SOLUSD",1766743665317,0.67,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766743666021,0.67,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766743666228,14.26,123.64,123.58,0.2]
["bitfinex","SOLUSD",1766743666229,3.39217675,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766743666522,4.06217675,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766743666825,8.0873433,123.65,123.58,3.59217675]
["bitfinex","SOLUSD",1766743667040,0.67,123.64,123.61,3.39217675]
["bitfinex","SOLUSD",1766743667207,0.67,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766743667403,4.06217675,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766743667602,4.06217675,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743667806,0.67,123.62,123.59,36.18048018]
["bitfinex","SOLUSD",1766743668103,0.67,123.64,123.61,4.11217675]
["bitfinex","SOLUSD",1766743668397,4.06217675,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743669511,0.67,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766743670637,4.06217675,123.64,123.6,8.09056731]
["bitfinex","SOLUSD",1766743670820,4.06217675,123.64,123.61,4.11217675]
["bitfinex","SOLUSD",1766743671712,0.67,123.64,123.61,4.11217675]
["bitfinex","SOLUSD",1766743673115,0.67,123.63,123.59,18.528809]
["bitfinex","SOLUSD",1766743673312,0.67,123.63,123.6,4.11217675]
["bitfinex","SOLUSD",1766743673915,2.84351469,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766743677028,2.84351469,123.62,123.59,33.52889654]
["bitfinex","SOLUSD",1766743677234,2.84351469,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766743677439,0.67,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766743677932,0.67,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766743678117,0.67,123.65,123.63,0.72]
["bitfinex","SOLUSD",1766743679136,0.67,123.67,123.63,2.89351469]
["bitfinex","SOLUSD",1766743679340,2.84351469,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766743682328,0.67,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766743682531,2.17351469,123.65,123.63,0.72]
["bitfinex","SOLUSD",1766743682847,2.17351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743683040,2.84351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743684146,0.67,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743684344,2.84351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743685523,0.67,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743685946,2.84351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743689227,2.84351469,123.64,123.61,2.89351469]
["bitfinex","SOLUSD",1766743691252,2.84351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743691754,2.17351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743692131,2.84351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743699857,0.67,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743700043,2.84351469,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766743700246,0.67,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743701260,0.67,123.64,123.61,10.26306357]
["bitfinex","SOLUSD",1766743701451,0.67,123.64,123.61,10.92306357]
["bitfinex","SOLUSD",1766743701837,0.67,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743703753,2.17351469,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766743704062,2.83351469,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766743704369,0.66,123.65,123.62,8.74925695]
["bitfinex","SOLUSD",1766743704551,0.66,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766743704935,2.17351469,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766743705137,2.83351469,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766743705550,0.66,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766743705755,2.83351469,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766743707867,0.66,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766743708765,0.66,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766743708949,2.83351469,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766743709267,0.66,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766743709560,2.83351469,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766743712649,2.17351469,123.67,123.63,2.17351469]
["bitfinex","SOLUSD",1766743713847,2.17351469,123.66,123.62,2.17351469]
["bitfinex","SOLUSD",1766743718273,2.17351469,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766743718472,2.17351469,123.66,123.62,2.17351469]
["bitfinex","SOLUSD",1766743723266,8.08557647,123.68,123.62,10.26263849]
["bitfinex","SOLUSD",1766743723572,2.17351469,123.66,123.62,10.26263849]
["bitfinex","SOLUSD",1766743724073,8.08557647,123.68,123.62,10.26263849]
["bitfinex","SOLUSD",1766743724277,2.17351469,123.66,123.62,10.26263849]
["bitfinex","SOLUSD",1766743725370,2.17351469,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766743725545,2.17351469,123.66,123.62,2.17351469]
["bitfinex","SOLUSD",1766743725746,2.17351469,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766743725960,2.17351469,123.66,123.62,2.17351469]
["bitfinex","SOLUSD",1766743729574,2.17351469,123.66,123.62,10.26275194]
["bitfinex","SOLUSD",1766743729775,2.17351469,123.66,123.62,24.70275194]
["bitfinex","SOLUSD",1766743736065,3.3942936,123.66,123.62,25.92353085]
["bitfinex","SOLUSD",1766743739863,8.08538163,123.68,123.62,25.92353085]
["bitfinex","SOLUSD",1766743740182,3.3942936,123.66,123.62,25.92353085]
["bitfinex","SOLUSD",1766743744881,3.3942936,123.66,123.62,22.52923725]
["bitfinex","SOLUSD",1766743746667,4.0642936,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766743747684,0.67,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766743756304,0.72,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766743757803,0.72,123.66,123.63,8.08865143]
["bitfinex","SOLUSD",1766743757992,0.72,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766743765924,4.1142936,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766743768117,3.3942936,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743768322,4.1142936,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743770417,4.1142936,123.64,123.6,25.9846814]
["bitfinex","SOLUSD",1766743770418,4.1142936,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766743770624,3.3942936,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766743770998,4.1142936,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766743771201,0.72,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766743772024,0.72,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766743772255,4.1142936,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766743773134,0.72,123.65,123.6,3.3942936]
["bitfinex","SOLUSD",1766743773344,4.1142936,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766743774533,3.3942936,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766743775426,4.1142936,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766743778537,3.3942936,123.64,123.6,3.3942936]
["bitfinex","SOLUSD",1766743779340,11.4816369,123.65,123.61,3.3942936]
["bitfinex","SOLUSD",1766743779841,11.4816369,123.65,123.6,8.09052052]
["bitfinex","SOLUSD",1766743780042,11.4816369,123.65,123.61,3.3942936]
["bitfinex","SOLUSD",1766743780839,0.72,123.64,123.61,4.0542936]
["bitfinex","SOLUSD",1766743782149,0.72,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743783825,4.1142936,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743784025,0.72,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743784334,4.1142936,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766743785538,4.1142936,123.64,123.61,4.0642936]
["bitfinex","SOLUSD",1766743786845,4.1142936,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766743787037,0.72,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766743787336,4.1142936,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766743788734,20.21607532,123.67,123.61,0.67]
["bitfinex","SOLUSD",1766743788948,4.1142936,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766743789535,4.21902602,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766743789711,0.72,123.7,123.67,4.0642936]
["bitfinex","SOLUSD",1766743789912,4.1142936,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766743790720,3.3942936,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766743790928,0.72,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766743792622,4.1142936,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766743794946,8.08323289,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766743794947,3.3942936,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766743795136,4.1142936,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766743795946,0.72,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766743797551,0.72,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766743797722,2.89104725,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766743798143,2.89104725,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766743800448,2.17104725,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766743800756,0.72,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766743802559,2.89104725,123.7,123.67,8.75580833]
["bitfinex","SOLUSD",1766743803660,0.72,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766743803850,0.72,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766743804946,2.89104725,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766743805165,2.89104725,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766743806578,0.72,123.71,123.68,2.84104725]
["bitfinex","SOLUSD",1766743807270,2.89104725,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766743808553,0.72,123.71,123.68,10.2563059]
["bitfinex","SOLUSD",1766743808754,2.17104725,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766743810042,2.89104725,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766743810447,2.17104725,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766743810644,2.89104725,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766743811156,2.89104725,123.71,123.68,8.75525865]
["bitfinex","SOLUSD",1766743811363,2.89104725,123.71,123.68,8.08525865]
["bitfinex","SOLUSD",1766743811545,0.72,123.71,123.68,10.9263059]
["bitfinex","SOLUSD",1766743811745,2.89104725,123.71,123.68,8.75525865]
["bitfinex","SOLUSD",1766743813664,0.72,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766743846078,2.89104725,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766743850479,0.72,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766743859223,0.72,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743865139,0.72,123.71,123.68,4.09116859]
["bitfinex","SOLUSD",1766743868848,0.72,123.71,123.68,3.39116859]
["bitfinex","SOLUSD",1766743869143,0.72,123.71,123.68,4.09116859]
["bitfinex","SOLUSD",1766743874937,0.72,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743875838,4.11116859,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743877641,0.72,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743877848,0.72,123.71,123.68,4.09116859]
["bitfinex","SOLUSD",1766743878450,0.72,123.71,123.68,12.17351968]
["bitfinex","SOLUSD",1766743878645,0.72,123.71,123.68,4.09116859]
["bitfinex","SOLUSD",1766743879318,0.72,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743882361,0.72,123.71,123.68,4.09116859]
["bitfinex","SOLUSD",1766743882950,0.72,123.71,123.68,12.17351968]
["bitfinex","SOLUSD",1766743883649,0.72,123.71,123.68,4.09116859]
["bitfinex","SOLUSD",1766743884833,0.72,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743885556,4.11116859,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743887570,0.72,123.71,123.68,4.09116859]
["bitfinex","SOLUSD",1766743888456,0.72,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766743888664,3.39116859,123.71,123.67,34.15929191]
["bitfinex","SOLUSD",1766743889260,3.39116859,123.71,123.67,30.76812332]
["bitfinex","SOLUSD",1766743889466,3.39116859,123.71,123.67,34.15929191]
["bitfinex","SOLUSD",1766743889851,3.39116859,123.71,123.67,8.08235109]
["bitfinex","SOLUSD",1766743890046,3.39116859,123.69,123.66,32.70399001]
["bitfinex","SOLUSD",1766743890249,3.39116859,123.67,123.64,24.26497351]
["bitfinex","SOLUSD",1766743890542,14.6,123.7,123.64,24.26497351]
["bitfinex","SOLUSD",1766743890755,10.43767296,123.71,123.66,3.39116859]
["bitfinex","SOLUSD",1766743890935,3.39116859,123.7,123.66,3.39116859]
["bitfinex","SOLUSD",1766743891738,18.52120874,123.71,123.66,3.39116859]
["bitfinex","SOLUSD",1766743891965,22.68211428,123.73,123.68,3.39116859]
["bitfinex","SOLUSD",1766743892269,3.39116859,123.72,123.68,3.39116859]
["bitfinex","SOLUSD",1766743894667,3.39116859,123.71,123.66,53.33124621]
["bitfinex","SOLUSD",1766743894872,3.39116859,123.71,123.67,3.39116859]
["bitfinex","SOLUSD",1766743896169,3.39116859,123.71,123.67,11.47712072]
["bitfinex","SOLUSD",1766743897166,3.39116859,123.71,123.67,8.08595213]
["bitfinex","SOLUSD",1766743897375,3.39116859,123.71,123.67,11.47712072]
["bitfinex","SOLUSD",1766743902578,3.39116859,123.7,123.67,11.47712072]
["bitfinex","SOLUSD",1766743903780,3.39116859,123.7,123.67,8.08595213]
["bitfinex","SOLUSD",1766743903956,3.39116859,123.7,123.67,11.47712072]
["bitfinex","SOLUSD",1766743904357,3.39116859,123.7,123.67,8.08595213]
["bitfinex","SOLUSD",1766743904559,3.39116859,123.7,123.67,11.47712072]
["bitfinex","SOLUSD",1766743906892,22.68211428,123.73,123.67,11.47712072]
["bitfinex","SOLUSD",1766743907073,3.39116859,123.7,123.67,11.47712072]
["bitfinex","SOLUSD",1766743907273,3.39116859,123.7,123.67,26.07712072]
["bitfinex","SOLUSD",1766743909480,10.43767296,123.75,123.69,3.39116859]
["bitfinex","SOLUSD",1766743909664,22.68211428,123.74,123.71,3.39116859]
["bitfinex","SOLUSD",1766743909990,8.17997853,123.77,123.7,25.03767296]
["bitfinex","SOLUSD",1766743910182,3.39116859,123.75,123.71,26.07328287]
["bitfinex","SOLUSD",1766743910762,3.39116859,123.75,123.72,8.08268529]
["bitfinex","SOLUSD",1766743911084,3.39116859,123.75,123.72,32.33588873]
["bitfinex","SOLUSD",1766743911878,3.39116859,123.76,123.72,35.72705732]
["bitfinex","SOLUSD",1766743912866,3.39116859,123.76,123.72,11.47385388]
["bitfinex","SOLUSD",1766743913062,3.39116859,123.75,123.71,11.47439225]
["bitfinex","SOLUSD",1766743913391,3.39116859,123.75,123.71,29.99095443]
["bitfinex","SOLUSD",1766743913782,3.39116859,123.75,123.71,44.59095443]
["bitfinex","SOLUSD",1766743915971,2.16906478,123.75,123.71,43.36885062]
["bitfinex","SOLUSD",1766743916670,2.87906478,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766743916984,2.16906478,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766743917172,2.87906478,123.74,123.71,20.68562696]
["bitfinex","SOLUSD",1766743917493,0.71,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766743917697,0.71,123.74,123.71,20.68562696]
["bitfinex","SOLUSD",1766743917899,0.71,123.74,123.71,21.34562696]
["bitfinex","SOLUSD",1766743918282,0.71,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766743918896,0.71,123.74,123.71,20.68562696]
["bitfinex","SOLUSD",1766743919097,0.71,123.74,123.71,21.34562696]
["bitfinex","SOLUSD",1766743919392,0.71,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766743923699,0.71,123.74,123.72,2.82906478]
["bitfinex","SOLUSD",1766743925482,2.16906478,123.75,123.72,2.82906478]
["bitfinex","SOLUSD",1766743925780,2.87906478,123.75,123.72,2.82906478]
["bitfinex","SOLUSD",1766743928005,0.71,123.75,123.72,2.82906478]
["bitfinex","SOLUSD",1766743928183,2.87906478,123.75,123.72,2.82906478]
["bitfinex","SOLUSD",1766743928704,2.87906478,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766743929904,0.71,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766743930205,0.71,123.73,123.71,8.08031036]
["bitfinex","SOLUSD",1766743930384,0.71,123.73,123.7,27.86673774]
["bitfinex","SOLUSD",1766743930585,0.71,123.71,123.7,18.51889004]
["bitfinex","SOLUSD",1766743930810,0.71,123.71,123.7,10.43767296]
["bitfinex","SOLUSD",1766743931294,2.87906478,123.73,123.7,13.26673774]
["bitfinex","SOLUSD",1766743932005,2.87906478,123.74,123.71,2.82906478]
["bitfinex","SOLUSD",1766743933305,2.87906478,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766743943318,0.66,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766743943505,2.82906478,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766743943815,2.16906478,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766743944021,0.66,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766743944321,2.82906478,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766743945515,0.66,123.75,123.72,2.87906478]
["bitfinex","SOLUSD",1766743945716,2.82906478,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766743946304,2.16906478,123.74,123.72,0.71]
["bitfinex","SOLUSD",1766743946700,2.82906478,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766743948527,2.16906478,123.74,123.71,8.08312569]
["bitfinex","SOLUSD",1766743948702,2.16906478,123.74,123.71,22.70312569]
["bitfinex","SOLUSD",1766743951632,2.16906478,123.74,123.71,8.08312569]
["bitfinex","SOLUSD",1766743956335,2.16906478,123.74,123.7,43.39086372]
["bitfinex","SOLUSD",1766743956508,2.16906478,123.74,123.7,33.13800236]
["bitfinex","SOLUSD",1766743956708,2.16906478,123.74,123.7,27.22673774]
["bitfinex","SOLUSD",1766743957228,8.08104326,123.75,123.7,27.22673774]
["bitfinex","SOLUSD",1766743957534,2.16906478,123.74,123.7,27.22673774]
["bitfinex","SOLUSD",1766743957833,2.16906478,123.75,123.71,2.16906478]
["bitfinex","SOLUSD",1766743958726,2.16906478,123.75,123.71,22.46843733]
["bitfinex","SOLUSD",1766743959335,2.16906478,123.75,123.71,2.16906478]
["bitfinex","SOLUSD",1766743960540,2.16906478,123.75,123.71,22.46843733]
["bitfinex","SOLUSD",1766743961112,8.08015513,123.76,123.71,30.55181116]
["bitfinex","SOLUSD",1766743961312,2.16906478,123.75,123.71,30.55181116]
["bitfinex","SOLUSD",1766743967385,2.16906478,123.75,123.71,10.25243861]
["bitfinex","SOLUSD",1766743969481,2.16906478,123.75,123.71,30.55181116]
["bitfinex","SOLUSD",1766743970285,2.16906478,123.75,123.71,10.25243861]
["bitfinex","SOLUSD",1766743973884,28.37887485,123.77,123.71,10.25243861]
["bitfinex","SOLUSD",1766743974082,2.16906478,123.75,123.71,10.25243861]
["bitfinex","SOLUSD",1766743976585,2.84906478,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766743977480,2.16906478,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766743977685,2.84906478,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766743977888,8.8595023,123.77,123.72,8.08263294]
["bitfinex","SOLUSD",1766743978087,12.24765336,123.77,123.73,4.07815106]
["bitfinex","SOLUSD",1766743978275,8.8595023,123.77,123.73,4.07815106]
["bitfinex","SOLUSD",1766743978475,8.8595023,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766743978689,4.06815106,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766743980094,4.06815106,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766743981401,4.06815106,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766743982801,4.06815106,123.76,123.73,4.07815106]
["bitfinex","SOLUSD",1766743983503,4.06815106,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766743983688,4.06815106,123.76,123.73,12.16002297]
["bitfinex","SOLUSD",1766743983881,4.06815106,123.76,123.73,4.07815106]
["bitfinex","SOLUSD",1766743984082,4.06815106,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766743984301,4.06815106,123.76,123.73,4.07815106]
["bitfinex","SOLUSD",1766743984498,4.06815106,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766743984797,3.38815106,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766743985100,4.06815106,123.75,123.72,8.77249874]
["bitfinex","SOLUSD",1766743985304,0.68,123.75,123.72,12.1606498]
["bitfinex","SOLUSD",1766743985888,0.68,123.75,123.72,8.77249874]
["bitfinex","SOLUSD",1766743986093,0.68,123.75,123.72,12.1606498]
["bitfinex","SOLUSD",1766743986899,0.68,123.75,123.72,11.4706498]
["bitfinex","SOLUSD",1766743987104,0.68,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766743997392,0.68,123.75,123.72,23.38249874]
["bitfinex","SOLUSD",1766743997593,4.06815106,123.75,123.72,23.38249874]
["bitfinex","SOLUSD",1766743998616,4.06815106,123.75,123.72,26.7706498]
["bitfinex","SOLUSD",1766743999013,0.68,123.75,123.72,26.7706498]
["bitfinex","SOLUSD",1766744002821,0.68,123.75,123.72,23.38249874]
["bitfinex","SOLUSD",1766744003014,0.7,123.73,123.72,14.64]
["bitfinex","SOLUSD",1766744003796,4.08815106,123.74,123.72,14.64]
["bitfinex","SOLUSD",1766744008528,3.38815106,123.74,123.72,14.64]
["bitfinex","SOLUSD",1766744008929,3.38815106,123.75,123.72,14.64]
["bitfinex","SOLUSD",1766744010826,0.1,123.77,123.72,26.11066286]
["bitfinex","SOLUSD",1766744011036,8.94292693,123.77,123.73,3.38815106]
["bitfinex","SOLUSD",1766744011235,3.48815106,123.77,123.73,3.38815106]
["bitfinex","SOLUSD",1766744013031,0.1,123.77,123.73,3.38815106]
["bitfinex","SOLUSD",1766744013229,3.48815106,123.77,123.73,11.46978092]
["bitfinex","SOLUSD",1766744013407,0.1,123.77,123.74,3.38815106]
["bitfinex","SOLUSD",1766744016639,0.1,123.77,123.73,8.08162986]
["bitfinex","SOLUSD",1766744016817,3.48815106,123.77,123.73,11.46978092]
["bitfinex","SOLUSD",1766744018819,0.1,123.77,123.73,11.46978092]
["bitfinex","SOLUSD",1766744019029,3.48815106,123.77,123.73,11.46978092]
["bitfinex","SOLUSD",1766744028250,3.38815106,123.76,123.73,8.08162986]
["bitfinex","SOLUSD",1766744030533,4.07815106,123.76,123.73,8.73162986]
["bitfinex","SOLUSD",1766744031024,3.38815106,123.76,123.73,8.73162986]
["bitfinex","SOLUSD",1766744031223,4.07815106,123.76,123.73,8.73162986]
["bitfinex","SOLUSD",1766744033550,0.69,123.76,123.73,8.73162986]
["bitfinex","SOLUSD",1766744036458,3.48815106,123.77,123.73,11.46978092]
["bitfinex","SOLUSD",1766744036656,4.17815106,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744037962,2.95833193,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744040935,0.79,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744043367,2.95833193,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744044461,0.79,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744044653,2.95833193,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744049453,0.79,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744051271,2.95833193,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744052568,0.79,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766744062673,0.1,123.77,123.73,22.72162986]
["bitfinex","SOLUSD",1766744062973,5.55927061,123.77,123.73,22.72162986]
["bitfinex","SOLUSD",1766744065799,7.72760254,123.77,123.73,22.72162986]
["bitfinex","SOLUSD",1766744066099,2.26833193,123.77,123.73,22.72162986]
["bitfinex","SOLUSD",1766744073412,2.16833193,123.76,123.73,22.72162986]
["bitfinex","SOLUSD",1766744073705,2.16833193,123.76,123.73,14.64]
["bitfinex","SOLUSD",1766744074191,2.16833193,123.76,123.73,22.72209205]
["bitfinex","SOLUSD",1766744074490,2.26833193,123.77,123.73,24.89042398]
["bitfinex","SOLUSD",1766744076599,2.26833193,123.77,123.73,22.72209205]
["bitfinex","SOLUSD",1766744078712,2.26833193,123.77,123.73,24.89042398]
["bitfinex","SOLUSD",1766744083914,2.26833193,123.77,123.73,22.72209205]
["bitfinex","SOLUSD",1766744086514,2.16833193,123.76,123.73,22.72209205]
["bitfinex","SOLUSD",1766744086816,2.88833193,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744094220,0.72,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744094423,2.88833193,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744099999,4.10872186,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744101299,4.10872186,123.76,123.73,14.64]
["bitfinex","SOLUSD",1766744101524,4.10872186,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744102436,4.20872186,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766744102737,3.38872186,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744104230,4.10872186,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744111226,0.72,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744111437,4.10872186,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766744114840,4.10872186,123.76,123.73,15.3]
["bitfinex","SOLUSD",1766744115139,0.69,123.73,123.7,39.24532108]
["bitfinex","SOLUSD",1766744115336,8.08016806,123.76,123.7,30.50647151]
["bitfinex","SOLUSD",1766744115337,4.07872186,123.72,123.7,30.50647151]
["bitfinex","SOLUSD",1766744115837,4.07872186,123.72,123.7,31.16647151]
["bitfinex","SOLUSD",1766744116042,4.07872186,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766744116333,0.69,123.7,123.66,15.32]
["bitfinex","SOLUSD",1766744116537,4.07872186,123.69,123.66,25.75767296]
["bitfinex","SOLUSD",1766744116834,0.69,123.69,123.66,29.14639482]
["bitfinex","SOLUSD",1766744117007,0.69,123.69,123.66,28.48639482]
["bitfinex","SOLUSD",1766744117211,0.69,123.69,123.66,18.04872186]
["bitfinex","SOLUSD",1766744117541,0.69,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766744118717,4.07872186,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766744118943,4.07872186,123.69,123.66,25.75767296]
["bitfinex","SOLUSD",1766744119314,4.07872186,123.68,123.65,29.12775841]
["bitfinex","SOLUSD",1766744119632,3.38872186,123.67,123.65,29.12775841]
["bitfinex","SOLUSD",1766744124241,3.38872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744124535,4.07872186,123.67,123.64,10.43767296]
["bitfinex","SOLUSD",1766744124713,4.07872186,123.67,123.64,11.09767296]
["bitfinex","SOLUSD",1766744124914,3.38872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744125130,3.38872186,123.66,123.64,10.43767296]
["bitfinex","SOLUSD",1766744125331,3.38872186,123.66,123.65,0.66]
["bitfinex","SOLUSD",1766744125538,3.38872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744126543,4.07872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744127728,3.38872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744129047,4.07872186,123.67,123.64,11.09767296]
["bitfinex","SOLUSD",1766744132521,3.38872186,123.67,123.64,10.43767296]
["bitfinex","SOLUSD",1766744133856,3.38872186,123.66,123.64,10.43767296]
["bitfinex","SOLUSD",1766744134153,3.38872186,123.67,123.64,10.43767296]
["bitfinex","SOLUSD",1766744136632,4.07872186,123.67,123.64,11.09767296]
["bitfinex","SOLUSD",1766744142058,3.38872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744142732,4.05872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744143962,0.67,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744145357,0.67,123.66,123.64,10.43767296]
["bitfinex","SOLUSD",1766744147453,0.67,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744149268,4.05872186,123.66,123.64,11.09767296]
["bitfinex","SOLUSD",1766744153567,4.05872186,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766744154451,4.08872186,123.65,123.62,25.11767296]
["bitfinex","SOLUSD",1766744154767,4.08872186,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766744154971,4.08872186,123.64,123.61,8.7499209]
["bitfinex","SOLUSD",1766744155169,4.08872186,123.64,123.61,19.18759386]
["bitfinex","SOLUSD",1766744155354,4.08872186,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766744160067,2.87289811,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766744160872,2.87289811,123.64,123.61,8.74991683]
["bitfinex","SOLUSD",1766744161071,0.7,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766744161367,0.7,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766744161885,0.7,123.67,123.64,2.17289811]
["bitfinex","SOLUSD",1766744162057,0.7,123.67,123.63,36.03904551]
["bitfinex","SOLUSD",1766744163176,0.7,123.66,123.63,36.03904551]
["bitfinex","SOLUSD",1766744164874,0.7,123.66,123.63,35.37904551]
["bitfinex","SOLUSD",1766744165184,2.87289811,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766744166073,0.7,123.67,123.64,2.83289811]
["bitfinex","SOLUSD",1766744169379,0.7,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766744170559,2.87289811,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766744171088,37.27859955,123.7,123.65,2.17289811]
["bitfinex","SOLUSD",1766744171389,2.87289811,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766744173480,0.7,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766744175384,2.87289811,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766744175885,0.7,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766744188892,2.83289811,123.66,123.63,25.80767296]
["bitfinex","SOLUSD",1766744189069,0.66,123.66,123.63,25.80767296]
["bitfinex","SOLUSD",1766744189668,0.66,123.66,123.63,27.98057107]
["bitfinex","SOLUSD",1766744190579,0.66,123.66,123.63,25.80767296]
["bitfinex","SOLUSD",1766744190896,0.66,123.66,123.63,33.89631767]
["bitfinex","SOLUSD",1766744193998,0.66,123.66,123.63,10.43767296]
["bitfinex","SOLUSD",1766744194691,0.66,123.66,123.63,11.12767296]
["bitfinex","SOLUSD",1766744194891,2.83289811,123.66,123.63,11.12767296]
["bitfinex","SOLUSD",1766744200405,2.17289811,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766744202713,2.17289811,123.64,123.62,14.68]
["bitfinex","SOLUSD",1766744203003,2.17289811,123.63,123.61,10.43767296]
["bitfinex","SOLUSD",1766744204189,2.17289811,123.62,123.6,29.89847756]
["bitfinex","SOLUSD",1766744204509,10.26299815,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766744204689,2.17289811,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766744205203,2.17289811,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766744205581,30.65697574,123.65,123.59,16.85289811]
["bitfinex","SOLUSD",1766744205782,2.17289811,123.63,123.59,16.85289811]
["bitfinex","SOLUSD",1766744205981,2.17289811,123.64,123.6,2.17289811]
["bitfinex","SOLUSD",1766744206884,10.26100689,123.64,123.6,2.17289811]
["bitfinex","SOLUSD",1766744207285,10.26100689,123.64,123.59,22.77119892]
["bitfinex","SOLUSD",1766744207499,10.26100689,123.64,123.6,2.17289811]
["bitfinex","SOLUSD",1766744207706,8.08810878,123.64,123.6,2.17289811]
["bitfinex","SOLUSD",1766744207909,10.26100689,123.64,123.59,22.77119892]
["bitfinex","SOLUSD",1766744208092,10.26100689,123.64,123.59,24.94409703]
["bitfinex","SOLUSD",1766744208293,2.17289811,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766744208494,2.17289811,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766744210508,38.9587197,123.65,123.58,0.2]
["bitfinex","SOLUSD",1766744210509,8.08799741,123.64,123.6,2.17289811]
["bitfinex","SOLUSD",1766744210721,10.26029616,123.65,123.61,2.17289811]
["bitfinex","SOLUSD",1766744211800,10.26029616,123.65,123.6,24.94349186]
["bitfinex","SOLUSD",1766744214619,2.17289811,123.64,123.6,24.94349186]
["bitfinex","SOLUSD",1766744215225,8.08739805,123.65,123.6,24.94349186]
["bitfinex","SOLUSD",1766744215412,2.17289811,123.64,123.6,24.94349186]
["bitfinex","SOLUSD",1766744216311,2.17289811,123.63,123.6,14.68]
["bitfinex","SOLUSD",1766744217693,2.17289811,123.64,123.6,14.68]
["bitfinex","SOLUSD",1766744218491,2.17289811,123.62,123.58,32.90399001]
["bitfinex","SOLUSD",1766744218712,2.17289811,123.62,123.58,14.88]
["bitfinex","SOLUSD",1766744220690,0.68,123.61,123.58,15.54]
["bitfinex","SOLUSD",1766744221016,0.68,123.61,123.58,23.63191194]
["bitfinex","SOLUSD",1766744221791,0.68,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766744222212,0.68,123.61,123.58,0.86]
["bitfinex","SOLUSD",1766744222514,0.68,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766744222698,0.68,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766744224704,4.07618823,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766744229023,0.68,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766744229212,4.07618823,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766744229916,0.68,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766744230125,0.68,123.62,123.59,8.75108135]
["bitfinex","SOLUSD",1766744230902,0.68,123.62,123.59,8.09108135]
["bitfinex","SOLUSD",1766744231217,0.68,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766744231920,4.07618823,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766744232218,4.07618823,123.62,123.58,8.29163742]
["bitfinex","SOLUSD",1766744232219,0.68,123.61,123.58,8.29163742]
["bitfinex","SOLUSD",1766744232426,0.68,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766744234122,4.09618823,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766744239113,0.7,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766744239808,0.7,123.61,123.58,22.97163742]
["bitfinex","SOLUSD",1766744240014,0.7,123.6,123.58,22.97163742]
["bitfinex","SOLUSD",1766744240220,0.7,123.61,123.58,23.68163742]
["bitfinex","SOLUSD",1766744240408,4.09618823,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766744243636,0.7,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766744246937,0.7,123.61,123.58,8.29163742]
["bitfinex","SOLUSD",1766744247117,0.7,123.61,123.58,9.00163742]
["bitfinex","SOLUSD",1766744247430,4.09618823,123.61,123.58,9.00163742]
["bitfinex","SOLUSD",1766744247663,0.7,123.6,123.59,10.43767296]
["bitfinex","SOLUSD",1766744247837,0.7,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766744248136,0.7,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766744248312,4.09618823,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766744248512,0.7,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766744250439,4.09618823,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766744258160,12.18746862,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766744258746,0.7,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766744259558,12.18746862,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766744260050,0.7,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766744260347,4.09618823,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766744261060,0.7,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766744261262,4.09618823,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766744261428,0.7,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766744261627,4.09618823,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766744264040,3.39618823,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766744264356,4.09618823,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744266554,0.7,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744267852,4.09618823,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744268756,3.39618823,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744270637,11.48856889,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744271054,8.09115191,123.6,123.56,0.2]
["bitfinex","SOLUSD",1766744271255,3.39618823,123.59,123.56,0.2]
["bitfinex","SOLUSD",1766744272959,3.39618823,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744279764,28.31257077,123.62,123.56,0.2]
["bitfinex","SOLUSD",1766744280063,3.39618823,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744283868,3.39618823,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766744284046,2.17540317,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766744284759,2.17540317,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766744289768,2.17540317,123.57,123.55,32.26828974]
["bitfinex","SOLUSD",1766744289971,2.17540317,123.56,123.55,32.26828974]
["bitfinex","SOLUSD",1766744290343,2.17540317,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766744295875,2.17540317,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766744295876,8.09342434,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766744296065,2.17540317,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766744296267,10.26882751,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766744296666,10.92882751,123.56,123.54,0.67]
["bitfinex","SOLUSD",1766744297172,10.92882751,123.56,123.53,0.87]
["bitfinex","SOLUSD",1766744297486,2.83540317,123.55,123.53,0.87]
["bitfinex","SOLUSD",1766744298670,0.66,123.55,123.53,0.87]
["bitfinex","SOLUSD",1766744300165,0.66,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766744300385,0.66,123.55,123.53,0.87]
["bitfinex","SOLUSD",1766744300889,0.66,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766744303888,2.83540317,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766744304592,0.66,123.53,123.52,6.4575045]
["bitfinex","SOLUSD",1766744304760,2.83540317,123.53,123.52,6.4575045]
["bitfinex","SOLUSD",1766744308787,2.83540317,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766744311797,10.27014693,123.54,123.51,0.87]
["bitfinex","SOLUSD",1766744311967,10.93014693,123.54,123.51,0.87]
["bitfinex","SOLUSD",1766744312999,8.7537484,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766744313167,10.92915157,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766744315704,2.17540317,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766744316904,0.66,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766744317088,2.83540317,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766744318885,0.66,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766744319383,2.83540317,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766744320906,10.92930721,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766744321406,2.17540317,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766744322008,2.83540317,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766744322308,10.92995821,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766744322477,2.83540317,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766744328808,2.17540317,123.55,123.51,18.73406474]
["bitfinex","SOLUSD",1766744334714,2.17540317,123.54,123.51,10.63767296]
["bitfinex","SOLUSD",1766744335021,2.17540317,123.54,123.51,25.33767296]
["bitfinex","SOLUSD",1766744337117,2.17540317,123.53,123.51,25.33767296]
["bitfinex","SOLUSD",1766744337757,2.17540317,123.53,123.51,10.63767296]
["bitfinex","SOLUSD",1766744339929,2.17540317,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766744343905,3.40170187,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766744345024,3.40170187,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766744345830,3.40170187,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766744347929,3.40170187,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766744348112,3.40170187,123.5,123.46,6.26347393]
["bitfinex","SOLUSD",1766744348299,3.40170187,123.48,123.46,6.26347393]
["bitfinex","SOLUSD",1766744348502,3.40170187,123.49,123.46,6.26347393]
["bitfinex","SOLUSD",1766744348903,3.40170187,123.47,123.46,6.26347393]
["bitfinex","SOLUSD",1766744349104,3.40170187,123.47,123.45,6.51532383]
["bitfinex","SOLUSD",1766744349342,3.40170187,123.46,123.45,6.51532383]
["bitfinex","SOLUSD",1766744350136,3.40170187,123.48,123.45,6.51532383]
["bitfinex","SOLUSD",1766744350335,11.49999814,123.49,123.45,6.51532383]
["bitfinex","SOLUSD",1766744350717,3.40170187,123.5,123.46,3.40170187]
["bitfinex","SOLUSD",1766744350918,3.40170187,123.52,123.47,3.40170187]
["bitfinex","SOLUSD",1766744351132,8.09403842,123.55,123.5,3.40170187]
["bitfinex","SOLUSD",1766744351326,3.40170187,123.55,123.5,3.40170187]
["bitfinex","SOLUSD",1766744351524,3.40170187,123.55,123.48,25.15767296]
["bitfinex","SOLUSD",1766744351525,3.40170187,123.55,123.51,3.40170187]
["bitfinex","SOLUSD",1766744351732,3.40170187,123.55,123.51,11.49812135]
["bitfinex","SOLUSD",1766744352433,11.49508517,123.56,123.51,11.49812135]
["bitfinex","SOLUSD",1766744352630,3.40170187,123.55,123.51,8.09641948]
["bitfinex","SOLUSD",1766744352841,11.49559607,123.55,123.5,26.21866347]
["bitfinex","SOLUSD",1766744353138,3.40170187,123.54,123.5,26.21866347]
["bitfinex","SOLUSD",1766744355552,3.40170187,123.54,123.5,22.8169616]
["bitfinex","SOLUSD",1766744355845,3.40170187,123.54,123.5,26.21866347]
["bitfinex","SOLUSD",1766744356225,3.40170187,123.54,123.49,20.24435871]
["bitfinex","SOLUSD",1766744356226,3.40170187,123.53,123.49,8.09761446]
["bitfinex","SOLUSD",1766744356440,3.40170187,123.52,123.48,18.5359001]
["bitfinex","SOLUSD",1766744356652,3.40170187,123.52,123.49,15.38]
["bitfinex","SOLUSD",1766744356653,4.09170187,123.52,123.49,15.38]
["bitfinex","SOLUSD",1766744357952,0.69,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766744364951,4.09170187,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766744366345,0.69,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766744367856,4.09170187,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766744370154,0.69,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766744370453,4.09170187,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766744370652,11.4962948,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766744370848,12.1862948,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766744371237,8.78459293,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766744371437,12.1862948,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766744372243,0.67,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766744382649,0.67,123.53,123.5,15.38]
["bitfinex","SOLUSD",1766744388648,11.4962948,123.54,123.5,14.72]
["bitfinex","SOLUSD",1766744404066,2.17711398,123.54,123.5,14.72]
["bitfinex","SOLUSD",1766744405485,10.27034803,123.56,123.5,22.8169821]
["bitfinex","SOLUSD",1766744405686,10.27034803,123.56,123.5,55.52097211]
["bitfinex","SOLUSD",1766744405901,2.17711398,123.55,123.5,55.52097211]
["bitfinex","SOLUSD",1766744407165,40.46104679,123.59,123.53,10.43767296]
["bitfinex","SOLUSD",1766744407378,2.17711398,123.57,123.53,25.15767296]
["bitfinex","SOLUSD",1766744408277,2.17711398,123.57,123.53,33.25280884]
["bitfinex","SOLUSD",1766744408873,8.09233076,123.58,123.53,33.25280884]
["bitfinex","SOLUSD",1766744409074,2.17711398,123.57,123.53,33.25280884]
["bitfinex","SOLUSD",1766744409366,2.17711398,123.58,123.53,35.42992282]
["bitfinex","SOLUSD",1766744409781,10.26862282,123.59,123.54,2.17711398]
["bitfinex","SOLUSD",1766744410491,10.26862282,123.59,123.54,10.27142092]
["bitfinex","SOLUSD",1766744415593,2.17711398,123.56,123.52,24.28854794]
["bitfinex","SOLUSD",1766744415795,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744423301,28.31944332,123.59,123.53,14.72]
["bitfinex","SOLUSD",1766744423493,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744430995,8.09276191,123.57,123.53,14.72]
["bitfinex","SOLUSD",1766744431192,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744432919,2.17711398,123.56,123.52,40.79942879]
["bitfinex","SOLUSD",1766744433090,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744433708,28.31944332,123.59,123.53,14.72]
["bitfinex","SOLUSD",1766744433917,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744434712,2.17711398,123.56,123.52,40.79942879]
["bitfinex","SOLUSD",1766744434895,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744435606,28.31944332,123.59,123.52,40.79942879]
["bitfinex","SOLUSD",1766744435793,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744438613,10.27036736,123.56,123.52,40.79942879]
["bitfinex","SOLUSD",1766744438822,10.27036736,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744439014,8.09286501,123.57,123.53,14.72]
["bitfinex","SOLUSD",1766744439321,2.17711398,123.56,123.53,14.72]
["bitfinex","SOLUSD",1766744444017,2.17711398,123.57,123.53,14.72]
["bitfinex","SOLUSD",1766744446324,10.26955031,123.58,123.53,14.72]
["bitfinex","SOLUSD",1766744446703,10.26955031,123.58,123.53,22.81509856]
["bitfinex","SOLUSD",1766744446904,10.26863594,123.59,123.53,24.99221254]
["bitfinex","SOLUSD",1766744447105,10.26863594,123.59,123.53,57.69620255]
["bitfinex","SOLUSD",1766744449329,2.17711398,123.58,123.53,57.69620255]
["bitfinex","SOLUSD",1766744454526,2.17711398,123.57,123.53,55.51908857]
["bitfinex","SOLUSD",1766744461734,8.09126952,123.59,123.53,55.51908857]
["bitfinex","SOLUSD",1766744461937,2.17711398,123.58,123.53,57.69620255]
["bitfinex","SOLUSD",1766744462232,28.31778899,123.6,123.53,57.69620255]
["bitfinex","SOLUSD",1766744462440,2.17711398,123.58,123.53,57.69620255]
["bitfinex","SOLUSD",1766744463831,10.2690383,123.58,123.53,57.69620255]
["bitfinex","SOLUSD",1766744464841,10.2690383,123.58,123.53,55.51908857]
["bitfinex","SOLUSD",1766744465018,10.2690383,123.58,123.53,57.69620255]
["bitfinex","SOLUSD",1766744465839,2.17711398,123.57,123.53,55.51908857]
["bitfinex","SOLUSD",1766744466044,3.39905368,123.57,123.53,55.51908857]
["bitfinex","SOLUSD",1766744468740,3.39905368,123.57,123.53,40.79908857]
["bitfinex","SOLUSD",1766744469125,3.39905368,123.57,123.54,14.72]
["bitfinex","SOLUSD",1766744470248,11.49172677,123.57,123.54,14.72]
["bitfinex","SOLUSD",1766744473038,3.39905368,123.55,123.53,32.70399001]
["bitfinex","SOLUSD",1766744473247,3.39905368,123.55,123.52,14.72]
["bitfinex","SOLUSD",1766744476128,3.39905368,123.56,123.52,22.81578625]
["bitfinex","SOLUSD",1766744483551,27.69153515,123.6,123.52,22.81578625]
["bitfinex","SOLUSD",1766744483758,3.39905368,123.58,123.53,3.39905368]
["bitfinex","SOLUSD",1766744484056,3.39905368,123.58,123.52,22.81578625]
["bitfinex","SOLUSD",1766744484240,8.09126952,123.59,123.53,3.39905368]
["bitfinex","SOLUSD",1766744484445,3.39905368,123.58,123.53,3.39905368]
["bitfinex","SOLUSD",1766744485760,11.49104121,123.58,123.53,11.49379516]
["bitfinex","SOLUSD",1766744487663,11.49104121,123.58,123.53,8.09474148]
["bitfinex","SOLUSD",1766744487834,11.49104121,123.58,123.53,11.49379516]
["bitfinex","SOLUSD",1766744490463,3.39905368,123.55,123.52,40.799615]
["bitfinex","SOLUSD",1766744490660,3.39905368,123.55,123.54,14.72]
["bitfinex","SOLUSD",1766744490860,3.39905368,123.55,123.52,8.09562499]
["bitfinex","SOLUSD",1766744491162,3.39905368,123.54,123.52,14.72]
["bitfinex","SOLUSD",1766744492069,34.73212167,123.59,123.52,14.72]
["bitfinex","SOLUSD",1766744492070,3.39905368,123.55,123.52,14.72]
["bitfinex","SOLUSD",1766744492267,3.39905368,123.54,123.52,14.72]
["bitfinex","SOLUSD",1766744492458,3.39905368,123.54,123.51,43.14166297]
["bitfinex","SOLUSD",1766744492665,3.39905368,123.54,123.52,14.72]
["bitfinex","SOLUSD",1766744494465,8.09402708,123.55,123.52,14.72]
["bitfinex","SOLUSD",1766744494674,3.39905368,123.54,123.52,14.72]
["bitfinex","SOLUSD",1766744496973,20.23209856,123.57,123.52,14.72]
["bitfinex","SOLUSD",1766744497272,20.23209856,123.57,123.5,85.51339991]
["bitfinex","SOLUSD",1766744497455,20.23209856,123.57,123.51,14.72]
["bitfinex","SOLUSD",1766744498277,20.23209856,123.57,123.52,14.72]
["bitfinex","SOLUSD",1766744501180,20.23209856,123.57,123.5,51.23855143]
["bitfinex","SOLUSD",1766744501678,20.23209856,123.57,123.51,14.72]
["bitfinex","SOLUSD",1766744505378,20.23209856,123.57,123.5,51.23855143]
["bitfinex","SOLUSD",1766744505582,20.23209856,123.57,123.51,14.72]
["bitfinex","SOLUSD",1766744514891,20.23209856,123.57,123.5,51.23855143]
["bitfinex","SOLUSD",1766744515192,20.23209856,123.57,123.52,14.72]
["bitfinex","SOLUSD",1766744515661,20.23209856,123.57,123.51,14.72]
["bitfinex","SOLUSD",1766744521686,20.23209856,123.57,123.5,10.43767296]
["bitfinex","SOLUSD",1766744521881,5.45577928,123.56,123.5,25.15767296]
["bitfinex","SOLUSD",1766744522271,5.45577928,123.56,123.49,14.72]
["bitfinex","SOLUSD",1766744522688,30.61345224,123.56,123.49,14.72]
["bitfinex","SOLUSD",1766744522988,25.15767296,123.56,123.49,14.72]
["bitfinex","SOLUSD",1766744523380,25.15767296,123.56,123.48,35.17560808]
["bitfinex","SOLUSD",1766744523583,25.15767296,123.56,123.45,63.51966619]
["bitfinex","SOLUSD",1766744523584,68.80362634,123.54,123.45,30.81567618]
["bitfinex","SOLUSD",1766744523786,10.43767296,123.53,123.46,14.72]
["bitfinex","SOLUSD",1766744524588,68.80362634,123.54,123.46,14.72]
["bitfinex","SOLUSD",1766744524589,28.33090496,123.54,123.47,8.09874257]
["bitfinex","SOLUSD",1766744526099,28.33090496,123.54,123.45,6.51532383]
["bitfinex","SOLUSD",1766744526293,28.33090496,123.54,123.46,14.72]
["bitfinex","SOLUSD",1766744527098,68.80362634,123.54,123.46,14.72]
["bitfinex","SOLUSD",1766744527288,14.72,123.53,123.46,14.72]
["bitfinex","SOLUSD",1766744528203,28.33549222,123.52,123.46,14.72]
["bitfinex","SOLUSD",1766744529600,8.09585492,123.52,123.46,22.81959344]
["bitfinex","SOLUSD",1766744530804,8.09539681,123.53,123.46,43.06906695]
["bitfinex","SOLUSD",1766744531795,28.33162063,123.54,123.46,43.06906695]
["bitfinex","SOLUSD",1766744532808,28.33162063,123.54,123.46,75.77305696]
["bitfinex","SOLUSD",1766744535903,8.09454427,123.54,123.47,16.56577296]
["bitfinex","SOLUSD",1766744536082,68.78135618,123.58,123.48,28.34467119]
["bitfinex","SOLUSD",1766744536405,68.78135618,123.58,123.49,14.72]
["bitfinex","SOLUSD",1766744537073,79.21902914,123.58,123.49,14.72]
["bitfinex","SOLUSD",1766744537306,68.78135618,123.58,123.5,8.09716599]
["bitfinex","SOLUSD",1766744537602,79.21902914,123.58,123.5,8.09716599]
["bitfinex","SOLUSD",1766744553818,79.21902914,123.58,123.49,55.52161803]
["bitfinex","SOLUSD",1766744554200,103.51741329,123.58,123.49,40.80161803]
["bitfinex","SOLUSD",1766744554506,103.51741329,123.58,123.49,55.52161803]
["bitfinex","SOLUSD",1766744555891,28.32631919,123.56,123.49,55.52161803]
["bitfinex","SOLUSD",1766744556212,43.04631919,123.56,123.49,40.80161803]
["bitfinex","SOLUSD",1766744556411,43.04631919,123.56,123.49,47.42399001]
["bitfinex","SOLUSD",1766744556716,43.04631919,123.56,123.49,32.70399001]
["bitfinex","SOLUSD",1766744556920,43.04631919,123.56,123.49,47.42399001]
["bitfinex","SOLUSD",1766744557420,10.43767296,123.55,123.47,32.70399001]
["bitfinex","SOLUSD",1766744557592,10.43767296,123.55,123.47,14.72]
["bitfinex","SOLUSD",1766744558008,33.77947451,123.54,123.47,14.72]
["bitfinex","SOLUSD",1766744558299,28.33090496,123.54,123.47,14.72]
["bitfinex","SOLUSD",1766744560520,14.72,123.53,123.47,14.72]
["bitfinex","SOLUSD",1766744561714,14.72,123.53,123.46,25.15767296]
["bitfinex","SOLUSD",1766744562212,28.33549222,123.52,123.46,25.15767296]
["bitfinex","SOLUSD",1766744563126,38.77316518,123.52,123.45,6.51532383]
["bitfinex","SOLUSD",1766744568815,79.25243979,123.52,123.45,6.51532383]
["bitfinex","SOLUSD",1766744569323,103.56263791,123.52,123.45,6.51532383]
["bitfinex","SOLUSD",1766744572127,38.77316518,123.52,123.45,6.51532383]
["bitfinex","SOLUSD",1766744572614,38.77316518,123.52,123.46,14.74]
["bitfinex","SOLUSD",1766744575457,38.77316518,123.52,123.46,22.83973669]
["bitfinex","SOLUSD",1766744575744,38.77316518,123.52,123.46,14.74]
["bitfinex","SOLUSD",1766744577130,28.33549222,123.52,123.46,22.83962251]
["bitfinex","SOLUSD",1766744579129,20.2396373,123.52,123.46,22.83962251]
["bitfinex","SOLUSD",1766744582126,82.31023023,123.78,123.47,6.1281]
["bitfinex","SOLUSD",1766744582127,8.09323405,123.56,123.47,6.1281]
["bitfinex","SOLUSD",1766744582440,8.09323405,123.56,123.47,30.42451627]
["bitfinex","SOLUSD",1766744582621,28.32631919,123.56,123.47,30.42451627]
["bitfinex","SOLUSD",1766744582822,28.32631919,123.56,123.48,14.74]
["bitfinex","SOLUSD",1766744583124,28.32631919,123.56,123.49,6.1281]
["bitfinex","SOLUSD",1766744583441,8.09323405,123.56,123.5,14.74]
["bitfinex","SOLUSD",1766744584239,8.09323405,123.56,123.5,22.83690826]
["bitfinex","SOLUSD",1766744591553,28.32631919,123.56,123.5,22.83690826]
["bitfinex","SOLUSD",1766744594052,8.09323405,123.56,123.5,22.83690826]
["bitfinex","SOLUSD",1766744594354,8.09323405,123.56,123.5,55.54089827]
["bitfinex","SOLUSD",1766744594557,8.09323405,123.56,123.5,79.83534698]
["bitfinex","SOLUSD",1766744594949,8.09323405,123.56,123.5,90.27301994]
["bitfinex","SOLUSD",1766744595536,8.09323405,123.56,123.5,65.97857123]
["bitfinex","SOLUSD",1766744596035,28.32631919,123.56,123.5,65.97857123]
["bitfinex","SOLUSD",1766744600039,28.32631919,123.56,123.5,51.23857123]
["bitfinex","SOLUSD",1766744600245,28.32631919,123.56,123.51,14.72]
["bitfinex","SOLUSD",1766744601970,39.03641627,123.58,123.51,22.81643818]
["bitfinex","SOLUSD",1766744601971,8.0925791,123.57,123.51,22.81643818]
["bitfinex","SOLUSD",1766744606853,28.32402686,123.57,123.5,67.43611168]
["bitfinex","SOLUSD",1766744607060,43.04402686,123.57,123.5,57.86166297]
["bitfinex","SOLUSD",1766744607561,67.34044313,123.57,123.5,57.86166297]
["bitfinex","SOLUSD",1766744610265,43.04402686,123.57,123.5,65.95870966]
["bitfinex","SOLUSD",1766744611977,43.04402686,123.57,123.5,18.53471965]
["bitfinex","SOLUSD",1766744612164,43.04402686,123.57,123.51,14.72]
["bitfinex","SOLUSD",1766744616684,0.67,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766744618073,0.67,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766744620062,8.76328869,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766744626680,0.71,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766744628074,8.80323405,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766744640900,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766744641600,0.7,123.57,123.52,15.44]
["bitfinex","SOLUSD",1766744644202,8.09323405,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766744644508,0.7,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766744646007,8.79423999,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766744648613,8.09423999,123.55,123.51,14.72]
["bitfinex","SOLUSD",1766744652116,28.32173489,123.58,123.51,14.72]
["bitfinex","SOLUSD",1766744652414,5.46368493,123.57,123.51,14.72]
["bitfinex","SOLUSD",1766744654952,28.32631919,123.56,123.51,14.72]
["bitfinex","SOLUSD",1766744655525,28.32631919,123.56,123.51,14.74]
["bitfinex","SOLUSD",1766744658454,28.32173489,123.58,123.51,14.74]
["bitfinex","SOLUSD",1766744658753,5.46360876,123.57,123.51,14.74]
["bitfinex","SOLUSD",1766744660028,8.09323405,123.56,123.51,14.74]
["bitfinex","SOLUSD",1766744663739,20.23232097,123.57,123.51,14.74]
["bitfinex","SOLUSD",1766744664038,5.46340766,123.56,123.51,14.74]
["bitfinex","SOLUSD",1766744666155,8.09388911,123.55,123.51,14.74]
["bitfinex","SOLUSD",1766744666459,45.38651565,123.59,123.51,22.83618995]
["bitfinex","SOLUSD",1766744666658,5.46315611,123.58,123.51,55.54017996]
["bitfinex","SOLUSD",1766744666870,13.55508036,123.58,123.51,75.78145597]
["bitfinex","SOLUSD",1766744667032,8.09192425,123.58,123.51,75.78145597]
["bitfinex","SOLUSD",1766744700329,28.32173489,123.58,123.51,55.54017996]
["bitfinex","SOLUSD",1766744701325,28.32173489,123.58,123.51,79.83266143]
["bitfinex","SOLUSD",1766744702322,28.32173489,123.58,123.52,14.74]
["bitfinex","SOLUSD",1766744704104,28.32173489,123.58,123.53,14.74]
["bitfinex","SOLUSD",1766744706730,28.32173489,123.58,123.52,8.0957243]
["bitfinex","SOLUSD",1766744706921,28.32173489,123.58,123.53,14.74]
["bitfinex","SOLUSD",1766744714651,28.32173489,123.58,123.52,8.0957243]
["bitfinex","SOLUSD",1766744714818,28.32173489,123.58,123.53,14.74]
["bitfinex","SOLUSD",1766744718434,13.56013405,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744718639,8.09312217,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744719732,28.32173489,123.58,123.53,14.74]
["bitfinex","SOLUSD",1766744719935,5.4670429,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744722836,13.56005825,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744723031,8.09301535,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744724332,28.32173489,123.58,123.53,14.74]
["bitfinex","SOLUSD",1766744724535,5.4666847,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744726939,28.32173489,123.58,123.53,14.74]
["bitfinex","SOLUSD",1766744727142,13.55962265,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744727445,8.09303017,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744728118,28.32173489,123.58,123.53,14.74]
["bitfinex","SOLUSD",1766744728319,5.46655454,123.57,123.53,14.74]
["bitfinex","SOLUSD",1766744728627,155.23005267,123.61,123.53,14.74]
["bitfinex","SOLUSD",1766744728628,8.02732829,123.63,123.56,10.43767296]
["bitfinex","SOLUSD",1766744728818,0.1,123.65,123.56,10.43767296]
["bitfinex","SOLUSD",1766744729144,43.04799093,123.64,123.57,14.74]
["bitfinex","SOLUSD",1766744729540,77.77224555,123.64,123.57,14.74]
["bitfinex","SOLUSD",1766744730246,118.2122326,123.64,123.56,14.74]
["bitfinex","SOLUSD",1766744732246,118.2122326,123.64,123.56,39.02658166]
["bitfinex","SOLUSD",1766744732545,118.2122326,123.64,123.56,14.74]
["bitfinex","SOLUSD",1766744732747,77.77224555,123.64,123.56,14.74]
["bitfinex","SOLUSD",1766744739549,77.77224555,123.64,123.56,8.09279811]
["bitfinex","SOLUSD",1766744743659,57.55225203,123.64,123.56,61.02987326]
["bitfinex","SOLUSD",1766744743954,8.18755331,123.65,123.59,10.43767296]
["bitfinex","SOLUSD",1766744744248,8.18755331,123.65,123.59,14.74]
["bitfinex","SOLUSD",1766744744449,8.18755331,123.65,123.59,25.17767296]
["bitfinex","SOLUSD",1766744744637,8.18755331,123.65,123.6,20.21768188]
["bitfinex","SOLUSD",1766744744638,0.1,123.65,123.6,20.21768188]
["bitfinex","SOLUSD",1766744745630,8.18745676,123.65,123.6,28.30780866]
["bitfinex","SOLUSD",1766744746943,0.1,123.65,123.6,28.30780866]
["bitfinex","SOLUSD",1766744747259,0.1,123.65,123.6,8.09012678]
["bitfinex","SOLUSD",1766744747664,0.1,123.65,123.61,10.53767296]
["bitfinex","SOLUSD",1766744748667,0.1,123.65,123.61,18.62729196]
["bitfinex","SOLUSD",1766744748858,0.1,123.65,123.62,14.72]
["bitfinex","SOLUSD",1766744750260,0.1,123.65,123.62,22.80915886]
["bitfinex","SOLUSD",1766744751252,0.1,123.67,123.62,53.47009666]
["bitfinex","SOLUSD",1766744752141,0.1,123.67,123.62,38.75009666]
["bitfinex","SOLUSD",1766744752338,0.1,123.67,123.63,14.72]
["bitfinex","SOLUSD",1766744753665,0.1,123.67,123.63,22.80861811]
["bitfinex","SOLUSD",1766744754856,0.1,123.67,123.63,26.04473315]
["bitfinex","SOLUSD",1766744755740,0.1,123.67,123.63,22.80861811]
["bitfinex","SOLUSD",1766744760858,0.1,123.67,123.63,26.04473315]
["bitfinex","SOLUSD",1766744761057,0.1,123.67,123.63,11.32473315]
["bitfinex","SOLUSD",1766744761259,0.1,123.67,123.63,26.04473315]
["bitfinex","SOLUSD",1766744762052,0.1,123.67,123.63,40.79260812]
["bitfinex","SOLUSD",1766744762252,0.1,123.67,123.64,14.72]
["bitfinex","SOLUSD",1766744763548,0.1,123.67,123.64,22.80794641]
["bitfinex","SOLUSD",1766744765348,0.1,123.67,123.64,26.04353791]
["bitfinex","SOLUSD",1766744765669,1e-08,123.67,123.64,46.26353143]
["bitfinex","SOLUSD",1766744765876,1e-08,123.67,123.64,31.54353143]
["bitfinex","SOLUSD",1766744766072,1e-08,123.67,123.65,14.72]
["bitfinex","SOLUSD",1766744767287,1e-08,123.67,123.65,22.80676447]
["bitfinex","SOLUSD",1766744770484,1e-08,123.67,123.65,55.51075448]
["bitfinex","SOLUSD",1766744772692,1e-08,123.67,123.65,58.74608428]
["bitfinex","SOLUSD",1766744775286,1e-08,123.67,123.66,22.8066893]
["bitfinex","SOLUSD",1766744776889,1e-08,123.67,123.65,44.02646465]
["bitfinex","SOLUSD",1766744777193,1e-08,123.67,123.64,14.72]
["bitfinex","SOLUSD",1766744777692,1e-08,123.67,123.63,47.52093617]
["bitfinex","SOLUSD",1766744777693,1e-08,123.67,123.63,36.19682541]
["bitfinex","SOLUSD",1766744796713,8.78637586,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766744801616,0.70000001,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766744802705,8.78645367,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766744828423,1e-08,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766744830244,8.08603542,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766744830935,8.80603542,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766744832751,8.80603542,123.67,123.62,55.51305039]
["bitfinex","SOLUSD",1766744832752,1e-08,123.67,123.62,8.08901925]
["bitfinex","SOLUSD",1766744832927,1e-08,123.67,123.59,14.72]
["bitfinex","SOLUSD",1766744833132,1e-08,123.67,123.6,10.43767296]
["bitfinex","SOLUSD",1766744834044,28.30112396,123.67,123.6,18.52792133]
["bitfinex","SOLUSD",1766744834345,28.30112396,123.67,123.6,10.43767296]
["bitfinex","SOLUSD",1766744834534,52.57984366,123.67,123.59,36.64268044]
["bitfinex","SOLUSD",1766744842830,68.73130104,123.67,123.59,36.64268044]
["bitfinex","SOLUSD",1766744843163,24.28068471,123.66,123.59,36.64268044]
["bitfinex","SOLUSD",1766744843355,14.72,123.65,123.59,36.64268044]
["bitfinex","SOLUSD",1766744844955,93.01002074,123.67,123.59,36.64268044]
["bitfinex","SOLUSD",1766744845345,14.72,123.66,123.59,44.73380898]
["bitfinex","SOLUSD",1766744846259,8.0873433,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744846451,22.8073433,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744846759,8.0873433,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744846943,22.8073433,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744847744,8.0873433,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744847959,22.8073433,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744851871,43.02570156,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744853667,34.93835826,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744855064,43.02570156,123.65,123.59,44.73380898]
["bitfinex","SOLUSD",1766744863670,1e-08,123.67,123.59,142.38198278]
["bitfinex","SOLUSD",1766744863872,1e-08,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766744865276,1e-08,123.67,123.63,34.70460925]
["bitfinex","SOLUSD",1766744865652,1e-08,123.67,123.64,8.08799741]
["bitfinex","SOLUSD",1766744865854,1e-08,123.67,123.64,11.32358891]
["bitfinex","SOLUSD",1766744867271,1e-08,123.67,123.64,31.54358243]
["bitfinex","SOLUSD",1766744872263,1e-08,123.67,123.64,8.08799741]
["bitfinex","SOLUSD",1766744875785,1e-08,123.67,123.64,70.78799741]
["bitfinex","SOLUSD",1766744881196,1e-08,123.67,123.63,84.46164307]
["bitfinex","SOLUSD",1766744881897,1e-08,123.67,123.63,81.22605157]
["bitfinex","SOLUSD",1766744882890,1e-08,123.67,123.63,101.44768062]
["bitfinex","SOLUSD",1766744883083,1e-08,123.67,123.64,3.2355915]
["bitfinex","SOLUSD",1766744883286,1e-08,123.67,123.65,8.0873433]
["bitfinex","SOLUSD",1766744885203,1e-08,123.67,123.64,8.08799741]
["bitfinex","SOLUSD",1766744886692,1e-08,123.67,123.65,0.65]
["bitfinex","SOLUSD",1766744888895,1e-08,123.67,123.64,28.30799093]
["bitfinex","SOLUSD",1766744889068,1e-08,123.67,123.64,28.95799093]
["bitfinex","SOLUSD",1766744889493,1e-08,123.67,123.64,28.30799093]
["bitfinex","SOLUSD",1766744889699,1e-08,123.67,123.65,0.65]
["bitfinex","SOLUSD",1766744891113,1e-08,123.67,123.65,8.73731854]
["bitfinex","SOLUSD",1766744903218,1e-08,123.67,123.65,8.08731854]
["bitfinex","SOLUSD",1766744903421,1e-08,123.67,123.65,8.74731854]
["bitfinex","SOLUSD",1766744906810,1e-08,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766744907014,1e-08,123.67,123.64,70.78791811]
["bitfinex","SOLUSD",1766744907015,0.71000001,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766744908418,0.71000001,123.67,123.64,8.74791303]
["bitfinex","SOLUSD",1766744909219,0.71000001,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766744912416,1e-08,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766744912719,1e-08,123.67,123.66,0.66]
["bitfinex","SOLUSD",1766744913231,1e-08,123.67,123.65,8.08721258]
["bitfinex","SOLUSD",1766744913421,1e-08,123.67,123.65,8.74721258]
["bitfinex","SOLUSD",1766744916021,0.1,123.69,123.65,8.74721258]
["bitfinex","SOLUSD",1766744916704,0.1,123.69,123.64,28.30729771]
["bitfinex","SOLUSD",1766744921330,0.1,123.69,123.64,91.00729771]
["bitfinex","SOLUSD",1766744921530,0.1,123.69,123.65,14.72]
["bitfinex","SOLUSD",1766744922535,0.1,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766744923927,0.1,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1766744936634,0.77,123.7,123.67,8.77603541]
["bitfinex","SOLUSD",1766744945015,0.77,123.7,123.68,3.23480651]
["bitfinex","SOLUSD",1766744945542,0.67,123.71,123.68,3.92480651]
["bitfinex","SOLUSD",1766744946136,0.67,123.71,123.68,12.0097957]
["bitfinex","SOLUSD",1766744968660,0.1,123.72,123.68,11.3197957]
["bitfinex","SOLUSD",1766744979970,0.1,123.72,123.68,3.23480651]
["bitfinex","SOLUSD",1766744981374,0.1,123.72,123.67,70.78575878]
["bitfinex","SOLUSD",1766744981665,0.1,123.72,123.67,95.04680766]
["bitfinex","SOLUSD",1766744982369,71.62057024,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766744982370,0.1,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766744982573,8.17955273,123.77,123.73,10.43767296]
["bitfinex","SOLUSD",1766744982878,8.17955273,123.77,123.74,10.43767296]
["bitfinex","SOLUSD",1766744983084,0.1,123.77,123.74,18.61722569]
["bitfinex","SOLUSD",1766744986658,0.1,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766744987171,0.1,123.77,123.75,8.89819694]
["bitfinex","SOLUSD",1766744987572,0.1,123.78,123.75,8.17819694]
["bitfinex","SOLUSD",1766744987764,8.17819694,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766744987964,8.88819694,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766744988167,0.71,123.78,123.75,8.89819694]
["bitfinex","SOLUSD",1766744989374,0.71,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766744991678,0.71,123.77,123.72,0.72]
["bitfinex","SOLUSD",1766744991878,0.71,123.77,123.72,16.26078274]
["bitfinex","SOLUSD",1766744992080,0.71,123.77,123.72,8.17819694]
["bitfinex","SOLUSD",1766744992254,0.71,123.77,123.72,0.72]
["bitfinex","SOLUSD",1766744993361,0.71,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766744994579,0.71,123.76,123.69,0.72]
["bitfinex","SOLUSD",1766744995482,0.71,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766744997971,0.71,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766745002890,0.71,123.73,123.69,8.08457427]
["bitfinex","SOLUSD",1766745003091,0.71,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766745003588,8.79213262,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766745003786,0.71,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766745004590,0.71,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766745008073,8.79216088,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766745009805,8.79216088,123.73,123.68,18.52288818]
["bitfinex","SOLUSD",1766745009806,0.71,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766745010007,0.71,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766745010293,0.71,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766745011690,0.71,123.69,123.65,0.72]
["bitfinex","SOLUSD",1766745013342,8.79538163,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766745013871,8.08538163,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766745014094,0.67,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766745015974,8.75621364,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766745018672,8.08621364,123.67,123.62,18.52635577]
["bitfinex","SOLUSD",1766745020098,8.08538163,123.68,123.62,18.52635577]
["bitfinex","SOLUSD",1766745022298,8.08538163,123.68,123.62,81.22635577]
["bitfinex","SOLUSD",1766745027980,28.2988357,123.68,123.59,62.7]
["bitfinex","SOLUSD",1766745028182,28.2988357,123.68,123.6,8.09059012]
["bitfinex","SOLUSD",1766745028585,28.2988357,123.68,123.6,18.52826308]
["bitfinex","SOLUSD",1766745030387,43.0188357,123.68,123.6,18.52826308]
["bitfinex","SOLUSD",1766745030593,43.0188357,123.68,123.6,38.75480029]
["bitfinex","SOLUSD",1766745030909,22.80538163,123.68,123.6,38.75480029]
["bitfinex","SOLUSD",1766745031109,22.80538163,123.68,123.6,101.45480029]
["bitfinex","SOLUSD",1766745040698,0.67,123.67,123.61,0.69]
["bitfinex","SOLUSD",1766745040903,0.67,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766745044340,8.75628245,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766745053033,8.75628245,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766745053631,8.08628245,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766745053834,8.74538163,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766745061042,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766745062558,8.08538163,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766745062767,8.74538163,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766745063661,8.08538163,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766745063864,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766745067564,0.66,123.66,123.62,63.41]
["bitfinex","SOLUSD",1766745067952,0.66,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766745073058,8.7462357,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766745078684,8.0862357,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766745079176,28.29984938,123.68,123.63,10.43767296]
["bitfinex","SOLUSD",1766745089493,28.29984938,123.68,123.59,66.92234201]
["bitfinex","SOLUSD",1766745089791,5.45647138,123.67,123.61,8.0898754]
["bitfinex","SOLUSD",1766745090090,22.82673225,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766745111592,14.74,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766745111798,8.08627503,123.67,123.61,8.08996035]
["bitfinex","SOLUSD",1766745117119,28.30136357,123.67,123.61,8.08996035]
["bitfinex","SOLUSD",1766745128522,28.30136357,123.67,123.6,81.22807791]
["bitfinex","SOLUSD",1766745129022,28.30136357,123.67,123.6,73.13767296]
["bitfinex","SOLUSD",1766745129226,5.45930709,123.66,123.6,73.13767296]
["bitfinex","SOLUSD",1766745129429,5.45930709,123.66,123.6,81.22822815]
["bitfinex","SOLUSD",1766745130622,8.0873433,123.65,123.6,81.22822815]
["bitfinex","SOLUSD",1766745130824,8.0873433,123.65,123.6,18.52822815]
["bitfinex","SOLUSD",1766745132819,52.57787895,123.67,123.6,18.52822815]
["bitfinex","SOLUSD",1766745133023,5.46014011,123.66,123.6,18.52822815]
["bitfinex","SOLUSD",1766745133451,5.46014011,123.66,123.6,18.5280792]
["bitfinex","SOLUSD",1766745135636,8.0873433,123.65,123.6,18.5280792]
["bitfinex","SOLUSD",1766745137539,8.0866893,123.66,123.6,18.5280792]
["bitfinex","SOLUSD",1766745138537,28.30341257,123.66,123.6,18.5280792]
["bitfinex","SOLUSD",1766745144344,14.74,123.65,123.6,10.43767296]
["bitfinex","SOLUSD",1766745146866,8.08799741,123.64,123.6,10.43767296]
["bitfinex","SOLUSD",1766745148557,8.08799741,123.64,123.58,0.2]
["bitfinex","SOLUSD",1766745148748,52.59064097,123.64,123.58,0.2]
["bitfinex","SOLUSD",1766745149851,8.08930593,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766745152641,14.74,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766745155443,8.08996035,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766745160380,24.28265004,123.64,123.58,0.2]
["bitfinex","SOLUSD",1766745160661,34.95942953,123.65,123.58,0.2]
["bitfinex","SOLUSD",1766745160662,20.21942953,123.65,123.58,14.94]
["bitfinex","SOLUSD",1766745161356,8.08826659,123.64,123.59,10.43767296]
["bitfinex","SOLUSD",1766745162965,8.0873433,123.65,123.59,18.52831474]
["bitfinex","SOLUSD",1766745168371,22.82696462,123.66,123.59,38.75648854]
["bitfinex","SOLUSD",1766745168664,8.08696462,123.66,123.59,101.45648854]
["bitfinex","SOLUSD",1766745168849,8.08696462,123.66,123.6,24.27282657]
["bitfinex","SOLUSD",1766745169049,8.086322,123.67,123.6,24.27282657]
["bitfinex","SOLUSD",1766745169658,8.086322,123.67,123.59,101.45648854]
["bitfinex","SOLUSD",1766745170149,8.086322,123.67,123.59,125.72931511]
["bitfinex","SOLUSD",1766745180358,8.086322,123.67,123.6,14.74]
["bitfinex","SOLUSD",1766745180557,28.30141054,123.67,123.6,22.8303587]
["bitfinex","SOLUSD",1766745183867,8.086322,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766745187088,8.08538163,123.68,123.63,18.52623321]
["bitfinex","SOLUSD",1766745187287,28.2988357,123.68,123.6,39.01282657]
["bitfinex","SOLUSD",1766745187469,5.44437547,123.67,123.6,8.0903951]
["bitfinex","SOLUSD",1766745187671,14.74,123.66,123.6,18.52806806]
["bitfinex","SOLUSD",1766745188478,39.016755,123.66,123.6,18.52806806]
["bitfinex","SOLUSD",1766745190191,8.0873433,123.65,123.6,18.52806806]
["bitfinex","SOLUSD",1766745193088,24.276755,123.66,123.6,18.52806806]
["bitfinex","SOLUSD",1766745193293,14.74,123.67,123.6,18.52806806]
["bitfinex","SOLUSD",1766745193516,14.74,123.67,123.6,38.75460527]
["bitfinex","SOLUSD",1766745194081,14.74,123.67,123.6,63.02743184]
["bitfinex","SOLUSD",1766745195289,22.82638288,123.67,123.6,77.76743184]
["bitfinex","SOLUSD",1766745195601,22.82638288,123.67,123.6,63.02743184]
["bitfinex","SOLUSD",1766745195893,22.82638288,123.67,123.6,77.76743184]
["bitfinex","SOLUSD",1766745196298,8.08638288,123.67,123.6,77.76743184]
["bitfinex","SOLUSD",1766745198197,8.08638288,123.67,123.6,140.46743184]
["bitfinex","SOLUSD",1766745199303,8.08638288,123.67,123.6,116.19460527]
["bitfinex","SOLUSD",1766745199679,32.3611735,123.67,123.6,116.19460527]
["bitfinex","SOLUSD",1766745202702,28.30147142,123.67,123.6,95.96806806]
["bitfinex","SOLUSD",1766745202903,24.276755,123.66,123.6,95.96806806]
["bitfinex","SOLUSD",1766745203779,8.0873433,123.65,123.6,95.96806806]
["bitfinex","SOLUSD",1766745203982,8.0873433,123.65,123.6,33.26806806]
["bitfinex","SOLUSD",1766745205905,28.30112395,123.67,123.6,33.26806806]
["bitfinex","SOLUSD",1766745206108,5.4552974,123.66,123.6,33.26806806]
["bitfinex","SOLUSD",1766745207111,8.0873433,123.65,123.6,33.26806806]
["bitfinex","SOLUSD",1766745208413,8.0873433,123.65,123.6,18.52806806]
["bitfinex","SOLUSD",1766745211609,28.30112395,123.67,123.6,18.52806806]
["bitfinex","SOLUSD",1766745211791,5.45816041,123.66,123.6,18.52806806]
["bitfinex","SOLUSD",1766745215413,8.0873433,123.65,123.6,18.52806806]
["bitfinex","SOLUSD",1766745227328,3.39536873,123.64,123.6,18.52806806]
["bitfinex","SOLUSD",1766745232634,3.39536873,123.64,123.6,18.52816974]
["bitfinex","SOLUSD",1766745235835,3.39536873,123.63,123.6,10.43767296]
["bitfinex","SOLUSD",1766745239592,3.39536873,123.62,123.59,8.09101192]
["bitfinex","SOLUSD",1766745242690,32.36685414,123.64,123.59,8.09101192]
["bitfinex","SOLUSD",1766745242875,3.39536873,123.63,123.59,8.09101192]
["bitfinex","SOLUSD",1766745248969,11.48413796,123.63,123.59,8.09101192]
["bitfinex","SOLUSD",1766745250503,11.48336614,123.64,123.59,8.09101192]
["bitfinex","SOLUSD",1766745250678,8.08799741,123.64,123.59,11.48638065]
["bitfinex","SOLUSD",1766745250871,11.48336614,123.64,123.59,11.48638065]
["bitfinex","SOLUSD",1766745252402,11.48336614,123.64,123.59,8.09101192]
["bitfinex","SOLUSD",1766745253278,8.0873433,123.65,123.59,11.48638065]
["bitfinex","SOLUSD",1766745253480,11.48271203,123.65,123.59,11.48638065]
["bitfinex","SOLUSD",1766745254098,11.48271203,123.65,123.59,35.76313565]
["bitfinex","SOLUSD",1766745254989,3.39536873,123.64,123.59,35.76313565]
["bitfinex","SOLUSD",1766745261421,8.0873433,123.65,123.59,35.76313565]
["bitfinex","SOLUSD",1766745261624,3.39536873,123.64,123.59,35.76313565]
["bitfinex","SOLUSD",1766745263818,3.39536873,123.64,123.59,11.48638065]
["bitfinex","SOLUSD",1766745264022,2.17308858,123.64,123.59,10.2641005]
["bitfinex","SOLUSD",1766745265027,10.26128281,123.64,123.59,8.09101192]
["bitfinex","SOLUSD",1766745265227,2.17308858,123.63,123.59,8.09101192]
["bitfinex","SOLUSD",1766745270135,2.17308858,123.64,123.59,8.09101192]
["bitfinex","SOLUSD",1766745270339,24.276755,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766745270515,10.2602011,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766745270721,2.17308858,123.64,123.62,10.43767296]
["bitfinex","SOLUSD",1766745272038,2.17308858,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766745273340,8.08711252,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766745273647,7.62977171,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766745273848,2.17308858,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766745280048,2.17308858,123.63,123.6,32.36330555]
["bitfinex","SOLUSD",1766745280229,2.17308858,123.62,123.59,8.0909755]
["bitfinex","SOLUSD",1766745282945,2.17308858,123.62,123.55,0.2]
["bitfinex","SOLUSD",1766745282946,2.17308858,123.6,123.55,0.2]
["bitfinex","SOLUSD",1766745283151,22.82932237,123.62,123.55,0.2]
["bitfinex","SOLUSD",1766745283152,2.17308858,123.58,123.55,0.2]
["bitfinex","SOLUSD",1766745283342,2.17308858,123.58,123.55,10.63767296]
["bitfinex","SOLUSD",1766745286560,2.17308858,123.58,123.55,8.29388524]
["bitfinex","SOLUSD",1766745286744,2.87308858,123.58,123.56,10.43767296]
["bitfinex","SOLUSD",1766745287868,2.87308858,123.58,123.56,11.12767296]
["bitfinex","SOLUSD",1766745290365,2.17308858,123.58,123.56,11.12767296]
["bitfinex","SOLUSD",1766745292270,0.7,123.59,123.56,10.43767296]
["bitfinex","SOLUSD",1766745292576,2.87308858,123.59,123.56,11.12767296]
["bitfinex","SOLUSD",1766745294880,0.7,123.59,123.56,11.12767296]
["bitfinex","SOLUSD",1766745295042,2.87308858,123.59,123.56,11.12767296]
["bitfinex","SOLUSD",1766745301962,2.17308858,123.58,123.56,11.12767296]
["bitfinex","SOLUSD",1766745304281,2.17308858,123.58,123.56,10.43767296]
["bitfinex","SOLUSD",1766745304583,2.17308858,123.58,123.57,0.69]
["bitfinex","SOLUSD",1766745305766,2.87308858,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766745306378,2.87308858,123.59,123.56,11.12767296]
["bitfinex","SOLUSD",1766745308163,2.87308858,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766745309489,2.17308858,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766745312693,10.96304895,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766745314597,8.08953101,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766745314902,2.17308858,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766745315809,10.26153379,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766745315972,2.17308858,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766745316293,2.17308858,123.6,123.56,18.53050745]
["bitfinex","SOLUSD",1766745316676,2.17308858,123.6,123.56,8.09283449]
["bitfinex","SOLUSD",1766745316876,2.17308858,123.6,123.56,18.53050745]
["bitfinex","SOLUSD",1766745320302,8.08930593,123.62,123.56,18.53050745]
["bitfinex","SOLUSD",1766745320504,2.17308858,123.6,123.56,18.53050745]
["bitfinex","SOLUSD",1766745324011,3.39763466,123.6,123.56,18.53050745]
["bitfinex","SOLUSD",1766745324587,3.39763466,123.59,123.56,10.43767296]
["bitfinex","SOLUSD",1766745324807,3.39763466,123.58,123.56,10.43767296]
["bitfinex","SOLUSD",1766745325403,3.39763466,123.59,123.56,10.43767296]
["bitfinex","SOLUSD",1766745328711,3.39763466,123.59,123.55,8.29365535]
["bitfinex","SOLUSD",1766745329105,3.39763466,123.59,123.55,18.73132831]
["bitfinex","SOLUSD",1766745330723,3.39763466,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766745330921,0.71,123.59,123.56,8.78313659]
["bitfinex","SOLUSD",1766745333321,0.71,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766745333507,11.48847969,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766745333508,0.71,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766745333708,25.52188977,123.63,123.58,3.39763466]
["bitfinex","SOLUSD",1766745333908,0.71,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766745334622,3.39763466,123.62,123.57,26.23015362]
["bitfinex","SOLUSD",1766745334927,0.71,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766745336527,4.10763466,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766745342924,0.69,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766745348251,3.39763466,123.6,123.56,71.5031225]
["bitfinex","SOLUSD",1766745348440,0.69,123.59,123.56,71.5031225]
["bitfinex","SOLUSD",1766745348642,0.69,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766745362662,0.69,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766745362869,0.69,123.58,123.57,10.43767296]
["bitfinex","SOLUSD",1766745387382,2.86466991,123.58,123.55,8.29364823]
["bitfinex","SOLUSD",1766745387568,2.86466991,123.58,123.55,19.45132119]
["bitfinex","SOLUSD",1766745393140,0.69,123.58,123.55,19.45132119]
["bitfinex","SOLUSD",1766745393614,0.71,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766745393813,0.71,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766745394619,0.71,123.59,123.56,8.81297689]
["bitfinex","SOLUSD",1766745406821,2.88466991,123.59,123.56,8.81297689]
["bitfinex","SOLUSD",1766745408942,0.71,123.59,123.56,8.81297689]
["bitfinex","SOLUSD",1766745418728,2.17466991,123.6,123.56,8.09297689]
["bitfinex","SOLUSD",1766745427037,16.18031042,123.61,123.56,8.09297689]
["bitfinex","SOLUSD",1766745427239,7.63762988,123.6,123.56,8.09297689]
["bitfinex","SOLUSD",1766745427539,2.17466991,123.6,123.56,8.09297689]
["bitfinex","SOLUSD",1766745434859,2.17466991,123.59,123.56,8.09297689]
["bitfinex","SOLUSD",1766745436659,2.88466991,123.59,123.56,8.77297689]
["bitfinex","SOLUSD",1766745438558,0.71,123.58,123.56,8.09297689]
["bitfinex","SOLUSD",1766745439963,0.71,123.57,123.55,10.63767296]
["bitfinex","SOLUSD",1766745440169,0.71,123.57,123.55,18.73152918]
["bitfinex","SOLUSD",1766745441564,0.71,123.58,123.55,19.41152918]
["bitfinex","SOLUSD",1766745443874,2.88466991,123.58,123.55,19.41152918]
["bitfinex","SOLUSD",1766745445776,0.71,123.58,123.55,19.41152918]
["bitfinex","SOLUSD",1766745453981,0.71,123.58,123.55,11.31767296]
["bitfinex","SOLUSD",1766745454360,0.71,123.58,123.55,18.73143483]
["bitfinex","SOLUSD",1766745454561,0.71,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766745456182,4.10843763,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766745456489,0.71,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766745461290,4.10843763,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766745461595,0.71,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766745464473,4.10843763,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766745465191,0.71,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766745465396,0.71,123.58,123.55,34.19143483]
["bitfinex","SOLUSD",1766745478709,3.39843763,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745484214,11.48934668,123.6,123.55,33.47143483]
["bitfinex","SOLUSD",1766745484513,5.46411401,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745486209,11.48934668,123.6,123.55,33.47143483]
["bitfinex","SOLUSD",1766745486415,5.46393718,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745491518,8.86237481,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745491720,3.39843763,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745493841,11.48934668,123.6,123.55,33.47143483]
["bitfinex","SOLUSD",1766745494018,5.46348392,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745494721,11.48934668,123.6,123.55,33.47143483]
["bitfinex","SOLUSD",1766745494921,5.46343716,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745500230,11.48934668,123.6,123.55,33.47143483]
["bitfinex","SOLUSD",1766745506329,3.39843763,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745507932,2.17479052,123.59,123.55,33.47143483]
["bitfinex","SOLUSD",1766745511531,2.17479052,123.59,123.55,18.73143483]
["bitfinex","SOLUSD",1766745511733,24.28854794,123.61,123.56,2.17479052]
["bitfinex","SOLUSD",1766745511934,10.26409645,123.62,123.57,2.17479052]
["bitfinex","SOLUSD",1766745512441,2.17479052,123.62,123.57,2.17479052]
["bitfinex","SOLUSD",1766745513738,2.17479052,123.62,123.55,116.40615761]
["bitfinex","SOLUSD",1766745514041,2.17479052,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1766745516138,2.17479052,123.62,123.56,28.32561814]
["bitfinex","SOLUSD",1766745516353,2.17479052,123.62,123.57,2.17479052]
["bitfinex","SOLUSD",1766745521342,2.17479052,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745522846,2.17479052,123.61,123.57,10.26681317]
["bitfinex","SOLUSD",1766745526644,10.26418844,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745532054,2.17479052,123.61,123.57,10.26681317]
["bitfinex","SOLUSD",1766745533654,2.17479052,123.61,123.57,8.09202265]
["bitfinex","SOLUSD",1766745533953,2.17479052,123.61,123.57,10.26681317]
["bitfinex","SOLUSD",1766745536354,2.17479052,123.61,123.57,8.09202265]
["bitfinex","SOLUSD",1766745536654,2.17479052,123.61,123.57,10.26681317]
["bitfinex","SOLUSD",1766745536957,10.26440341,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745538559,8.08865162,123.63,123.57,10.26681317]
["bitfinex","SOLUSD",1766745538760,7.62701804,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745538936,2.17479052,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745539463,8.08865162,123.63,123.57,10.26681317]
["bitfinex","SOLUSD",1766745539661,7.62725932,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745539840,10.26418408,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745540040,10.26418408,123.62,123.57,25.00681317]
["bitfinex","SOLUSD",1766745540760,10.26418408,123.62,123.57,10.26681317]
["bitfinex","SOLUSD",1766745540962,10.26418408,123.62,123.57,25.00681317]
["bitfinex","SOLUSD",1766745541663,8.08865162,123.63,123.57,10.26681317]
["bitfinex","SOLUSD",1766745541871,7.62782113,123.62,123.57,22.83202265]
["bitfinex","SOLUSD",1766745542049,2.17479052,123.62,123.57,25.00681317]
["bitfinex","SOLUSD",1766745544262,8.08865162,123.63,123.57,25.00681317]
["bitfinex","SOLUSD",1766745544458,15.71850314,123.62,123.57,25.00681317]
["bitfinex","SOLUSD",1766745544757,10.26426436,123.62,123.57,25.00681317]
["bitfinex","SOLUSD",1766745544962,24.28265004,123.64,123.6,12.61246348]
["bitfinex","SOLUSD",1766745545170,24.28265004,123.64,123.61,2.17479052]
["bitfinex","SOLUSD",1766745545548,10.26155767,123.66,123.61,2.17479052]
["bitfinex","SOLUSD",1766745546150,2.17479052,123.65,123.6,27.35246348]
["bitfinex","SOLUSD",1766745546349,2.17479052,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766745546659,10.26232106,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766745549277,20.21658928,123.67,123.62,10.43767296]
["bitfinex","SOLUSD",1766745549572,15.70812636,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766745549746,10.26171047,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766745550268,8.08630523,123.67,123.62,18.52695391]
["bitfinex","SOLUSD",1766745550573,5.44578593,123.66,123.62,20.70174443]
["bitfinex","SOLUSD",1766745551447,7.62057645,123.66,123.62,20.70174443]
["bitfinex","SOLUSD",1766745551675,2.17479052,123.66,123.62,18.52695391]
["bitfinex","SOLUSD",1766745567690,2.17479052,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766745568082,3.394608,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766745568934,3.394608,123.66,123.62,18.5267044]
["bitfinex","SOLUSD",1766745577300,11.48088775,123.67,123.62,21.9213124]
["bitfinex","SOLUSD",1766745578905,3.394608,123.67,123.62,21.9213124]
["bitfinex","SOLUSD",1766745579700,8.08567418,123.68,123.62,21.9213124]
["bitfinex","SOLUSD",1766745579903,11.48028218,123.68,123.63,3.394608]
["bitfinex","SOLUSD",1766745580100,3.394608,123.68,123.63,3.394608]
["bitfinex","SOLUSD",1766745580281,11.47963792,123.69,123.64,3.394608]
["bitfinex","SOLUSD",1766745580782,11.47963792,123.69,123.63,3.394608]
["bitfinex","SOLUSD",1766745581599,11.47963792,123.69,123.64,8.08799741]
["bitfinex","SOLUSD",1766745582998,3.394608,123.68,123.64,8.08799741]
["bitfinex","SOLUSD",1766745585807,8.08502992,123.69,123.64,8.08799741]
["bitfinex","SOLUSD",1766745585985,3.394608,123.68,123.64,8.08799741]
["bitfinex","SOLUSD",1766745587906,8.08502992,123.69,123.64,8.08799741]
["bitfinex","SOLUSD",1766745588205,3.394608,123.68,123.64,8.08799741]
["bitfinex","SOLUSD",1766745594022,11.48007182,123.68,123.64,8.08799741]
["bitfinex","SOLUSD",1766745598727,8.08472794,123.69,123.64,8.08799741]
["bitfinex","SOLUSD",1766745598941,3.394608,123.68,123.64,8.08799741]
["bitfinex","SOLUSD",1766745599300,3.394608,123.68,123.64,11.48260541]
["bitfinex","SOLUSD",1766745599722,3.394608,123.68,123.63,8.08865162]
["bitfinex","SOLUSD",1766745599907,3.394608,123.68,123.64,3.394608]
["bitfinex","SOLUSD",1766745601924,11.48001736,123.68,123.63,11.48325962]
["bitfinex","SOLUSD",1766745602110,8.08540936,123.68,123.63,11.48325962]
["bitfinex","SOLUSD",1766745602316,11.48001736,123.68,123.63,11.48325962]
["bitfinex","SOLUSD",1766745603321,11.48001736,123.68,123.63,8.08865162]
["bitfinex","SOLUSD",1766745603522,3.394608,123.66,123.62,81.22680314]
["bitfinex","SOLUSD",1766745603824,8.08540936,123.68,123.62,81.22680314]
["bitfinex","SOLUSD",1766745604021,3.394608,123.67,123.62,84.62141114]
["bitfinex","SOLUSD",1766745605023,11.48077216,123.67,123.62,84.62141114]
["bitfinex","SOLUSD",1766745605928,11.47998963,123.68,123.62,84.62141114]
["bitfinex","SOLUSD",1766745606823,11.47998963,123.68,123.63,3.394608]
["bitfinex","SOLUSD",1766745607818,11.47998963,123.68,123.63,11.48302988]
["bitfinex","SOLUSD",1766745610604,11.47998963,123.68,123.63,8.08842188]
["bitfinex","SOLUSD",1766745610925,3.394608,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745627347,24.27086282,123.68,123.63,11.48302988]
["bitfinex","SOLUSD",1766745627523,24.27086282,123.68,123.64,3.394608]
["bitfinex","SOLUSD",1766745627839,11.47956893,123.69,123.64,3.394608]
["bitfinex","SOLUSD",1766745628026,11.47956893,123.69,123.63,31.70465893]
["bitfinex","SOLUSD",1766745628231,11.47956893,123.69,123.63,55.97355833]
["bitfinex","SOLUSD",1766745629118,11.47956893,123.69,123.64,3.394608]
["bitfinex","SOLUSD",1766745629944,10.25637487,123.69,123.64,2.17141394]
["bitfinex","SOLUSD",1766745631540,10.25637487,123.69,123.63,52.57895033]
["bitfinex","SOLUSD",1766745631740,10.25637487,123.69,123.63,54.75036427]
["bitfinex","SOLUSD",1766745632245,2.17141394,123.68,123.63,54.75036427]
["bitfinex","SOLUSD",1766745635930,2.17141394,123.67,123.63,52.57895033]
["bitfinex","SOLUSD",1766745638553,2.17141394,123.68,123.63,52.57895033]
["bitfinex","SOLUSD",1766745641447,2.17141394,123.68,123.63,54.75036427]
["bitfinex","SOLUSD",1766745643357,2.17141394,123.68,123.63,52.57895033]
["bitfinex","SOLUSD",1766745646272,10.25693102,123.68,123.63,32.35732128]
["bitfinex","SOLUSD",1766745646428,2.17141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745646632,8.08551708,123.68,123.63,8.08842188]
["bitfinex","SOLUSD",1766745646859,2.17141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745647856,1.94141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745648158,2.17141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745654768,32.3563799,123.68,123.63,8.08842188]
["bitfinex","SOLUSD",1766745655065,7.6285661,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745655262,2.17141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745663676,32.3563799,123.68,123.63,8.08842188]
["bitfinex","SOLUSD",1766745663877,7.62636988,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745664373,2.17141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745677394,8.08551708,123.68,123.63,8.08842188]
["bitfinex","SOLUSD",1766745677595,2.17141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745681372,10.25693102,123.68,123.63,8.08842188]
["bitfinex","SOLUSD",1766745681571,5.45511837,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745683095,7.62653231,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745683281,2.17141394,123.67,123.63,8.08842188]
["bitfinex","SOLUSD",1766745686093,2.17141394,123.67,123.62,8.0890608]
["bitfinex","SOLUSD",1766745686094,2.17141394,123.66,123.62,8.0890608]
["bitfinex","SOLUSD",1766745686293,2.17141394,123.65,123.64,10.43767296]
["bitfinex","SOLUSD",1766745689025,2.17141394,123.66,123.64,10.43767296]
["bitfinex","SOLUSD",1766745689999,3.39468192,123.66,123.64,10.43767296]
["bitfinex","SOLUSD",1766745691284,8.08631253,123.67,123.64,10.43767296]
["bitfinex","SOLUSD",1766745691474,3.39468192,123.66,123.64,10.43767296]
["bitfinex","SOLUSD",1766745700807,4.10468192,123.66,123.64,11.13767296]
["bitfinex","SOLUSD",1766745704408,4.10468192,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766745706492,0.71,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766745706694,4.10468192,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766745712697,0.71,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766745712897,4.10468192,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766745716318,4.07468192,123.65,123.62,0.65]
["bitfinex","SOLUSD",1766745718821,3.39468192,123.64,123.62,0.65]
["bitfinex","SOLUSD",1766745720827,4.07468192,123.65,123.62,0.65]
["bitfinex","SOLUSD",1766745722127,0.68,123.65,123.62,0.65]
["bitfinex","SOLUSD",1766745722324,3.39468192,123.69,123.64,3.39468192]
["bitfinex","SOLUSD",1766745722625,5.4605777,123.68,123.65,0.65]
["bitfinex","SOLUSD",1766745723133,9.53525962,123.68,123.65,0.65]
["bitfinex","SOLUSD",1766745723337,4.07468192,123.68,123.65,0.65]
["bitfinex","SOLUSD",1766745725519,12.15953437,123.69,123.65,0.65]
["bitfinex","SOLUSD",1766745729019,12.15953437,123.69,123.66,0.65]
["bitfinex","SOLUSD",1766745732713,11.47953437,123.69,123.64,11.48245903]
["bitfinex","SOLUSD",1766745736235,11.48007872,123.68,123.64,8.08777711]
["bitfinex","SOLUSD",1766745736436,3.39468192,123.67,123.63,22.82838948]
["bitfinex","SOLUSD",1766745740143,3.39468192,123.66,123.62,70.78901886]
["bitfinex","SOLUSD",1766745740348,3.39468192,123.66,123.62,22.82901886]
["bitfinex","SOLUSD",1766745741822,11.48079224,123.67,123.62,26.22370078]
["bitfinex","SOLUSD",1766745747546,11.48079224,123.67,123.62,11.48370078]
["bitfinex","SOLUSD",1766745747728,11.48079224,123.67,123.62,26.22370078]
["bitfinex","SOLUSD",1766745750044,2.17214819,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745751957,8.08538163,123.68,123.62,25.00116705]
["bitfinex","SOLUSD",1766745752158,10.2582654,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745759253,10.2582654,123.67,123.62,10.26116705]
["bitfinex","SOLUSD",1766745759460,10.2582654,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745760158,10.2582654,123.67,123.62,10.26116705]
["bitfinex","SOLUSD",1766745760365,2.17214819,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745762263,10.25854392,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745764847,2.17214819,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745765861,2.17214819,123.67,123.62,22.82901886]
["bitfinex","SOLUSD",1766745766040,2.17214819,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745767046,10.2585009,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745769263,10.2585009,123.67,123.62,22.82901886]
["bitfinex","SOLUSD",1766745769472,10.2585009,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745769658,10.25752982,123.68,123.62,25.00116705]
["bitfinex","SOLUSD",1766745769967,2.17214819,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745773473,10.25850278,123.67,123.62,10.26116705]
["bitfinex","SOLUSD",1766745773669,10.25850278,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745773852,8.08635459,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745776477,8.08635459,123.67,123.62,8.08901886]
["bitfinex","SOLUSD",1766745776680,2.17214819,123.67,123.62,25.00116705]
["bitfinex","SOLUSD",1766745776854,2.17214819,123.68,123.62,25.00116705]
["bitfinex","SOLUSD",1766745777178,8.08472794,123.69,123.62,22.82901886]
["bitfinex","SOLUSD",1766745777386,8.08472794,123.69,123.65,12.60982115]
["bitfinex","SOLUSD",1766745777871,8.08432736,123.7,123.65,12.60982115]
["bitfinex","SOLUSD",1766745778056,8.08361739,123.71,123.66,2.17214819]
["bitfinex","SOLUSD",1766745778366,10.25576558,123.71,123.65,25.17767296]
["bitfinex","SOLUSD",1766745778572,10.25629238,123.7,123.65,35.43697647]
["bitfinex","SOLUSD",1766745780367,10.25629238,123.7,123.65,18.52482828]
["bitfinex","SOLUSD",1766745780668,2.17214819,123.68,123.65,25.17767296]
["bitfinex","SOLUSD",1766745781852,2.17214819,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766745782252,2.17214819,123.67,123.65,10.43767296]
["bitfinex","SOLUSD",1766745782475,2.17214819,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766745784373,2.17214819,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766745786082,2.17214819,123.69,123.65,18.52494737]
["bitfinex","SOLUSD",1766745788073,10.25687714,123.69,123.65,18.52494737]
["bitfinex","SOLUSD",1766745805188,59.21645369,123.71,123.65,18.52494737]
["bitfinex","SOLUSD",1766745805189,8.08407437,123.7,123.65,18.52494737]
["bitfinex","SOLUSD",1766745805395,2.17214819,123.69,123.65,18.52494737]
["bitfinex","SOLUSD",1766745806194,10.25622256,123.7,123.65,20.69709556]
["bitfinex","SOLUSD",1766745807095,2.17214819,123.69,123.65,20.69709556]
["bitfinex","SOLUSD",1766745807290,2.17214819,123.69,123.65,18.52494737]
["bitfinex","SOLUSD",1766745807679,10.25622256,123.7,123.65,20.69709556]
["bitfinex","SOLUSD",1766745808191,2.17214819,123.69,123.65,20.69709556]
["bitfinex","SOLUSD",1766745808675,2.17214819,123.69,123.65,18.52494737]
["bitfinex","SOLUSD",1766745809998,3.39247086,123.69,123.65,18.52494737]
["bitfinex","SOLUSD",1766745817200,3.39247086,123.69,123.65,33.26494737]
["bitfinex","SOLUSD",1766745818403,8.08407437,123.7,123.65,33.26494737]
["bitfinex","SOLUSD",1766745818604,3.39247086,123.69,123.65,33.26494737]
["bitfinex","SOLUSD",1766745823112,8.08407437,123.7,123.65,33.26494737]
["bitfinex","SOLUSD",1766745823302,3.39247086,123.69,123.65,33.26494737]
["bitfinex","SOLUSD",1766745826722,4.10247086,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766745840931,0.71,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766745841226,4.10247086,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766745844220,0.71,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766745852027,4.10247086,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766745853948,0.71,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766745857650,3.39247086,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766745857947,4.09247086,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766745862757,3.39247086,123.7,123.66,8.08627604]
["bitfinex","SOLUSD",1766745866454,11.47662231,123.7,123.66,8.08627604]
["bitfinex","SOLUSD",1766745871953,2.17122244,123.7,123.66,8.08627604]
["bitfinex","SOLUSD",1766745873964,10.25545379,123.7,123.66,8.08627604]
["bitfinex","SOLUSD",1766745874153,10.25545379,123.7,123.65,33.26475252]
["bitfinex","SOLUSD",1766745876471,2.17122244,123.7,123.65,33.26475252]
["bitfinex","SOLUSD",1766745876841,2.88122244,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766745877044,0.71,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766745877244,0.71,123.71,123.66,0.72]
["bitfinex","SOLUSD",1766745877444,0.71,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766745877680,0.71,123.72,123.68,2.17122244]
["bitfinex","SOLUSD",1766745877974,0.71,123.72,123.66,70.7862402]
["bitfinex","SOLUSD",1766745878162,2.88122244,123.69,123.66,23.54402469]
["bitfinex","SOLUSD",1766745878351,2.88122244,123.69,123.66,15.46]
["bitfinex","SOLUSD",1766745878744,2.88122244,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766745879450,0.71,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766745879642,2.88122244,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766745879847,0.71,123.7,123.67,8.08601784]
["bitfinex","SOLUSD",1766745880066,0.71,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766745880569,8.08328981,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766745880756,8.33860199,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766745880939,2.88122244,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766745883273,0.71,123.7,123.67,8.08601784]
["bitfinex","SOLUSD",1766745883460,0.71,123.7,123.67,8.80601784]
["bitfinex","SOLUSD",1766745883868,2.17122244,123.71,123.66,8.08644319]
["bitfinex","SOLUSD",1766745883869,2.85122244,123.69,123.66,8.08644319]
["bitfinex","SOLUSD",1766745884054,0.68,123.68,123.66,23.47644319]
["bitfinex","SOLUSD",1766745884255,2.85122244,123.69,123.66,23.47644319]
["bitfinex","SOLUSD",1766745884452,0.68,123.69,123.66,23.47644319]
["bitfinex","SOLUSD",1766745884664,0.68,123.69,123.67,0.65]
["bitfinex","SOLUSD",1766745892882,10.25466699,123.71,123.67,0.65]
["bitfinex","SOLUSD",1766745893189,0.69,123.7,123.67,8.73567438]
["bitfinex","SOLUSD",1766745895359,0.69,123.7,123.67,8.76567438]
["bitfinex","SOLUSD",1766745895565,0.69,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766745895969,10.25402747,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766745896169,6.14626206,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766745896363,0.69,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766745901701,0.69,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766745903605,0.1,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766745903786,0.1,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766745904569,0.79,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766745906711,0.1,123.73,123.7,24.99505908]
["bitfinex","SOLUSD",1766745907099,0.1,123.73,123.7,22.82383664]
["bitfinex","SOLUSD",1766745907305,0.1,123.73,123.7,24.99505908]
["bitfinex","SOLUSD",1766745907685,0.1,123.73,123.7,22.82383664]
["bitfinex","SOLUSD",1766745909301,2.17122244,123.72,123.69,33.26223345]
["bitfinex","SOLUSD",1766745910278,2.27122244,123.73,123.69,33.26223345]
["bitfinex","SOLUSD",1766745915214,0.1,123.73,123.69,33.26223345]
["bitfinex","SOLUSD",1766745915384,2.27122244,123.73,123.69,33.26223345]
["bitfinex","SOLUSD",1766745915901,0.1,123.73,123.69,35.43345589]
["bitfinex","SOLUSD",1766745916608,0.1,123.73,123.7,2.17122244]
["bitfinex","SOLUSD",1766745918604,0.1,123.73,123.71,2.17122244]
["bitfinex","SOLUSD",1766745919808,0.1,123.73,123.7,10.25465225]
["bitfinex","SOLUSD",1766745925516,0.1,123.73,123.7,8.08342981]
["bitfinex","SOLUSD",1766745926623,0.1,123.73,123.71,14.74]
["bitfinex","SOLUSD",1766745928017,0.1,123.73,123.7,8.08342981]
["bitfinex","SOLUSD",1766745928018,0.1,123.73,123.7,14.74]
["bitfinex","SOLUSD",1766745928309,2.27122244,123.73,123.7,14.74]
["bitfinex","SOLUSD",1766745931924,3.4905674,123.73,123.7,14.74]
["bitfinex","SOLUSD",1766745936122,0.1,123.73,123.7,14.74]
["bitfinex","SOLUSD",1766745946942,0.1,123.73,123.7,26.21457902]
["bitfinex","SOLUSD",1766745948332,0.1,123.73,123.72,10.43767296]
["bitfinex","SOLUSD",1766745948525,0.1,123.73,123.72,13.82824036]
["bitfinex","SOLUSD",1766745948828,0.1,123.73,123.72,10.43767296]
["bitfinex","SOLUSD",1766745949238,0.1,123.75,123.72,21.91100789]
["bitfinex","SOLUSD",1766745953045,1e-08,123.75,123.74,3.3905674]
["bitfinex","SOLUSD",1766745953221,0.1,123.79,123.76,10.43767296]
["bitfinex","SOLUSD",1766745953414,0.1,123.79,123.76,13.82824036]
["bitfinex","SOLUSD",1766745953616,3.4905674,123.79,123.76,10.43767296]
["bitfinex","SOLUSD",1766745953824,3.3905674,123.77,123.74,14.74]
["bitfinex","SOLUSD",1766745954134,3.3905674,123.77,123.73,25.17767296]
["bitfinex","SOLUSD",1766745954332,3.3905674,123.78,123.73,33.25957729]
["bitfinex","SOLUSD",1766745954538,0.1,123.79,123.74,3.3905674]
["bitfinex","SOLUSD",1766745954715,0.1,123.79,123.75,3.3905674]
["bitfinex","SOLUSD",1766745955852,3.4905674,123.79,123.75,3.3905674]
["bitfinex","SOLUSD",1766745956051,3.4905674,123.79,123.74,11.47140433]
["bitfinex","SOLUSD",1766745956550,3.4905674,123.79,123.75,8.08067523]
["bitfinex","SOLUSD",1766745956839,0.1,123.79,123.75,8.08067523]
["bitfinex","SOLUSD",1766745957419,0.1,123.79,123.75,11.47124263]
["bitfinex","SOLUSD",1766745958131,3.4905674,123.79,123.74,11.47202852]
["bitfinex","SOLUSD",1766745961043,3.4905674,123.79,123.75,14.74]
["bitfinex","SOLUSD",1766745962035,3.3905674,123.78,123.74,22.82146112]
["bitfinex","SOLUSD",1766745962936,3.4905674,123.79,123.74,26.21202852]
["bitfinex","SOLUSD",1766745963137,0.1,123.79,123.75,3.3905674]
["bitfinex","SOLUSD",1766745963344,3.4905674,123.79,123.74,26.21202852]
["bitfinex","SOLUSD",1766745963521,0.1,123.79,123.74,26.21202852]
["bitfinex","SOLUSD",1766745963739,3.4905674,123.79,123.74,26.21202852]
["bitfinex","SOLUSD",1766745965054,0.1,123.79,123.74,46.41568134]
["bitfinex","SOLUSD",1766745965226,0.1,123.79,123.75,3.3905674]
["bitfinex","SOLUSD",1766745966055,0.1,123.79,123.75,11.470863]
["bitfinex","SOLUSD",1766745968824,0.1,123.79,123.76,3.3905674]
["bitfinex","SOLUSD",1766745969031,0.1,123.79,123.76,13.82824036]
["bitfinex","SOLUSD",1766745969558,0.1,123.8,123.78,3.3905674]
["bitfinex","SOLUSD",1766745969737,0.1,123.81,123.78,13.82824036]
["bitfinex","SOLUSD",1766745970134,0.1,123.81,123.78,21.90651659]
["bitfinex","SOLUSD",1766745971652,0.1,123.81,123.79,3.3905674]
["bitfinex","SOLUSD",1766745973155,0.1,123.81,123.8,14.72]
["bitfinex","SOLUSD",1766745975344,0.1,123.83,123.8,26.18811182]
["bitfinex","SOLUSD",1766745978339,0.1,123.83,123.8,22.79754442]
["bitfinex","SOLUSD",1766745979943,0.1,123.83,123.8,26.18811182]
["bitfinex","SOLUSD",1766745980962,0.1,123.83,123.79,8.07819694]
["bitfinex","SOLUSD",1766745981161,0.1,123.83,123.8,18.1105674]
["bitfinex","SOLUSD",1766745983467,0.1,123.83,123.8,11.46783469]
["bitfinex","SOLUSD",1766745983669,0.1,123.83,123.81,14.72]
["bitfinex","SOLUSD",1766745986770,0.1,123.83,123.79,11.46853509]
["bitfinex","SOLUSD",1766745986952,0.1,123.83,123.8,14.72]
["bitfinex","SOLUSD",1766745994076,0.1,123.83,123.8,22.79753929]
["bitfinex","SOLUSD",1766745994274,0.1,123.83,123.8,24.96360515]
["bitfinex","SOLUSD",1766745994462,0.1,123.83,123.8,22.79753929]
["bitfinex","SOLUSD",1766745995378,0.1,123.83,123.8,24.96360515]
["bitfinex","SOLUSD",1766745996797,0.1,123.83,123.8,22.79753929]
["bitfinex","SOLUSD",1766746004368,0.1,123.83,123.8,24.96360515]
["bitfinex","SOLUSD",1766746004770,0.1,123.83,123.8,22.79753929]
["bitfinex","SOLUSD",1766746009098,0.1,123.83,123.8,24.96360515]
["bitfinex","SOLUSD",1766746015201,0.1,123.86,123.83,12.60373882]
["bitfinex","SOLUSD",1766746015402,0.1,123.86,123.83,27.32373882]
["bitfinex","SOLUSD",1766746015575,0.1,123.86,123.84,2.16606586]
["bitfinex","SOLUSD",1766746015779,20.17796228,123.9,123.85,2.16606586]
["bitfinex","SOLUSD",1766746015780,8.07102502,123.9,123.85,2.16606586]
["bitfinex","SOLUSD",1766746016299,14.45242408,123.91,123.83,45.33563524]
["bitfinex","SOLUSD",1766746016605,8.0704649,123.91,123.87,2.16606586]
["bitfinex","SOLUSD",1766746016804,10.23653076,123.91,123.86,24.95940787]
["bitfinex","SOLUSD",1766746016990,8.0704649,123.91,123.87,2.16606586]
["bitfinex","SOLUSD",1766746017189,10.23653076,123.91,123.86,24.95940787]
["bitfinex","SOLUSD",1766746017804,8.0704649,123.91,123.86,35.39708083]
["bitfinex","SOLUSD",1766746017991,10.23653076,123.91,123.86,35.39708083]
["bitfinex","SOLUSD",1766746018300,10.23653076,123.91,123.86,33.23101497]
["bitfinex","SOLUSD",1766746018506,10.23653076,123.91,123.86,35.39708083]
["bitfinex","SOLUSD",1766746020107,2.16606586,123.91,123.86,35.39708083]
["bitfinex","SOLUSD",1766746021307,14.95322594,123.92,123.86,33.23101497]
["bitfinex","SOLUSD",1766746021612,2.16606586,123.9,123.86,33.23101497]
["bitfinex","SOLUSD",1766746022207,8.07037755,123.91,123.86,35.39708083]
["bitfinex","SOLUSD",1766746022208,10.23644341,123.91,123.86,35.39708083]
["bitfinex","SOLUSD",1766746024613,2.16606586,123.9,123.86,33.23101497]
["bitfinex","SOLUSD",1766746024924,2.16606586,123.89,123.86,33.23113804]
["bitfinex","SOLUSD",1766746025114,14.95330342,123.92,123.86,35.3972039]
["bitfinex","SOLUSD",1766746025415,2.16606586,123.91,123.86,35.3972039]
["bitfinex","SOLUSD",1766746025587,17.11936928,123.92,123.87,2.16606586]
["bitfinex","SOLUSD",1766746025786,2.16606586,123.88,123.85,8.07037755]
["bitfinex","SOLUSD",1766746025981,2.16606586,123.86,123.8,20.19374973]
["bitfinex","SOLUSD",1766746026209,2.16606586,123.86,123.82,8.07577153]
["bitfinex","SOLUSD",1766746027393,2.16606586,123.87,123.82,8.07577153]
["bitfinex","SOLUSD",1766746027594,2.16606586,123.87,123.82,22.79577153]
["bitfinex","SOLUSD",1766746027794,2.16606586,123.87,123.82,33.23344449]
["bitfinex","SOLUSD",1766746030314,8.07248051,123.88,123.82,33.23344449]
["bitfinex","SOLUSD",1766746030494,2.16606586,123.87,123.82,33.23344449]
["bitfinex","SOLUSD",1766746031113,2.16606586,123.87,123.82,35.39951035]
["bitfinex","SOLUSD",1766746031316,8.07167648,123.89,123.82,35.39951035]
["bitfinex","SOLUSD",1766746031513,2.16606586,123.87,123.82,96.89951035]
["bitfinex","SOLUSD",1766746031700,2.16606586,123.88,123.83,2.16606586]
["bitfinex","SOLUSD",1766746031915,8.07037365,123.91,123.85,2.16606586]
["bitfinex","SOLUSD",1766746032116,2.16606586,123.9,123.85,27.32373882]
["bitfinex","SOLUSD",1766746032423,10.23643951,123.91,123.85,27.32373882]
["bitfinex","SOLUSD",1766746032815,8.07037365,123.91,123.85,27.32373882]
["bitfinex","SOLUSD",1766746033004,10.23643951,123.91,123.86,2.16606586]
["bitfinex","SOLUSD",1766746033419,8.07037365,123.91,123.86,2.16606586]
["bitfinex","SOLUSD",1766746033620,10.23643951,123.91,123.86,2.16606586]
["bitfinex","SOLUSD",1766746037005,10.23643951,123.91,123.85,35.39796019]
["bitfinex","SOLUSD",1766746037207,10.23643951,123.91,123.83,105.91398511]
["bitfinex","SOLUSD",1766746037208,6.88347393,123.92,123.86,8.07350758]
["bitfinex","SOLUSD",1766746037426,6.88347393,123.92,123.87,10.43767296]
["bitfinex","SOLUSD",1766746037427,2.16606586,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766746038303,17.11934874,123.92,123.87,20.67655286]
["bitfinex","SOLUSD",1766746038724,14.95328288,123.92,123.87,20.67655286]
["bitfinex","SOLUSD",1766746039627,14.95328288,123.92,123.88,2.16606586]
["bitfinex","SOLUSD",1766746041402,14.95328288,123.92,123.89,2.16606586]
["bitfinex","SOLUSD",1766746041701,14.95328288,123.92,123.88,2.16606586]
["bitfinex","SOLUSD",1766746042125,14.95328288,123.92,123.87,20.67655286]
["bitfinex","SOLUSD",1766746043216,14.95328288,123.92,123.87,18.510487]
["bitfinex","SOLUSD",1766746043622,6.88347393,123.92,123.87,38.69293634]
["bitfinex","SOLUSD",1766746043821,17.11949837,123.92,123.87,10.43767296]
["bitfinex","SOLUSD",1766746044021,14.95343251,123.92,123.87,33.23021698]
["bitfinex","SOLUSD",1766746044629,6.88347393,123.92,123.87,33.23021698]
["bitfinex","SOLUSD",1766746044926,9.04953979,123.92,123.87,33.23021698]
["bitfinex","SOLUSD",1766746046818,9.04953979,123.92,123.87,18.51021698]
["bitfinex","SOLUSD",1766746047218,17.11934974,123.92,123.87,18.51021698]
["bitfinex","SOLUSD",1766746047420,2.16606586,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766746047798,2.16606586,123.89,123.87,10.43767296]
["bitfinex","SOLUSD",1766746048206,2.16606586,123.89,123.85,22.79416466]
["bitfinex","SOLUSD",1766746048407,2.16606586,123.89,123.86,10.43767296]
["bitfinex","SOLUSD",1766746050937,2.16606586,123.89,123.85,22.79416466]
["bitfinex","SOLUSD",1766746053537,8.07119207,123.9,123.85,14.72]
["bitfinex","SOLUSD",1766746053538,2.16606586,123.88,123.85,14.72]
["bitfinex","SOLUSD",1766746053928,2.16606586,123.88,123.84,18.51246485]
["bitfinex","SOLUSD",1766746053929,3.383214,123.86,123.84,18.51246485]
["bitfinex","SOLUSD",1766746054536,3.383214,123.87,123.84,18.51246485]
["bitfinex","SOLUSD",1766746054737,3.383214,123.85,123.82,8.07592957]
["bitfinex","SOLUSD",1766746057241,3.383214,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766746059832,3.383214,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1766746063033,3.383214,123.86,123.81,69.57689201]
["bitfinex","SOLUSD",1766746063942,3.383214,123.85,123.81,69.57689201]
["bitfinex","SOLUSD",1766746064711,3.383214,123.84,123.81,69.57689201]
["bitfinex","SOLUSD",1766746066239,3.383214,123.84,123.8,94.73502498]
["bitfinex","SOLUSD",1766746066528,3.383214,123.83,123.8,94.73502498]
["bitfinex","SOLUSD",1766746067737,3.383214,123.84,123.8,94.73502498]
["bitfinex","SOLUSD",1766746068229,3.383214,123.84,123.8,33.23502498]
["bitfinex","SOLUSD",1766746070835,8.0740626,123.86,123.8,33.23502498]
["bitfinex","SOLUSD",1766746071037,3.383214,123.84,123.8,33.23502498]
["bitfinex","SOLUSD",1766746071853,3.383214,123.83,123.8,18.51502498]
["bitfinex","SOLUSD",1766746073242,28.25086769,123.89,123.8,18.51502498]
["bitfinex","SOLUSD",1766746073451,3.383214,123.83,123.8,18.51502498]
["bitfinex","SOLUSD",1766746078554,3.383214,123.84,123.8,18.51502498]
["bitfinex","SOLUSD",1766746080337,11.45709466,123.86,123.8,80.01502498]
["bitfinex","SOLUSD",1766746080552,3.383214,123.85,123.8,80.01502498]
["bitfinex","SOLUSD",1766746085471,3.383214,123.85,123.8,100.20888604]
["bitfinex","SOLUSD",1766746086549,3.383214,123.85,123.8,38.70888604]
["bitfinex","SOLUSD",1766746088349,3.383214,123.84,123.8,38.70888604]
["bitfinex","SOLUSD",1766746090349,8.07350433,123.87,123.8,38.70888604]
["bitfinex","SOLUSD",1766746090679,3.383214,123.84,123.8,38.70888604]
["bitfinex","SOLUSD",1766746092485,3.383214,123.84,123.8,100.20888604]
["bitfinex","SOLUSD",1766746095187,3.383214,123.85,123.8,100.20888604]
["bitfinex","SOLUSD",1766746096685,8.07350433,123.87,123.8,103.59210004]
["bitfinex","SOLUSD",1766746096886,3.383214,123.86,123.8,103.59210004]
["bitfinex","SOLUSD",1766746098283,3.383214,123.85,123.8,103.59210004]
["bitfinex","SOLUSD",1766746098458,3.383214,123.85,123.8,100.20888604]
["bitfinex","SOLUSD",1766746101915,3.383214,123.86,123.8,120.39063359]
["bitfinex","SOLUSD",1766746102486,3.383214,123.84,123.8,38.69677253]
["bitfinex","SOLUSD",1766746102783,3.383214,123.84,123.8,18.51502498]
["bitfinex","SOLUSD",1766746103123,35.05746297,123.88,123.81,3.383214]
["bitfinex","SOLUSD",1766746103124,3.383214,123.87,123.81,3.383214]
["bitfinex","SOLUSD",1766746104183,3.383214,123.87,123.82,8.0762397]
["bitfinex","SOLUSD",1766746105588,8.07232805,123.88,123.82,8.0762397]
["bitfinex","SOLUSD",1766746105792,3.383214,123.91,123.86,13.82088696]
["bitfinex","SOLUSD",1766746106294,3.383214,123.91,123.86,21.89402037]
["bitfinex","SOLUSD",1766746108269,3.383214,123.88,123.85,24.22382817]
["bitfinex","SOLUSD",1766746108670,3.383214,123.88,123.84,18.51221793]
["bitfinex","SOLUSD",1766746111101,3.383214,123.87,123.84,18.51221793]
["bitfinex","SOLUSD",1766746111303,3.383214,123.87,123.84,8.07454497]
["bitfinex","SOLUSD",1766746112708,8.07214352,123.9,123.86,10.43767296]
["bitfinex","SOLUSD",1766746112912,3.383214,123.9,123.86,10.43767296]
["bitfinex","SOLUSD",1766746113088,3.383214,123.89,123.85,10.43767296]
["bitfinex","SOLUSD",1766746114505,3.383214,123.89,123.85,18.5113609]
["bitfinex","SOLUSD",1766746114804,14.95335289,123.92,123.85,38.69706941]
["bitfinex","SOLUSD",1766746114981,3.383214,123.9,123.85,42.08028341]
["bitfinex","SOLUSD",1766746116100,2.16389716,123.9,123.85,40.86096657]
["bitfinex","SOLUSD",1766746117401,2.16389716,123.9,123.85,38.69706941]
["bitfinex","SOLUSD",1766746117603,2.16389716,123.9,123.85,40.86096657]
["bitfinex","SOLUSD",1766746119000,6.88347393,123.92,123.87,2.16389716]
["bitfinex","SOLUSD",1766746119191,9.04737109,123.92,123.87,2.16389716]
["bitfinex","SOLUSD",1766746119729,2.16389716,123.91,123.86,51.04795492]
["bitfinex","SOLUSD",1766746119889,2.16389716,123.91,123.86,53.21185208]
["bitfinex","SOLUSD",1766746121202,2.16389716,123.9,123.86,51.04795492]
["bitfinex","SOLUSD",1766746121505,2.16389716,123.9,123.86,36.32795492]
["bitfinex","SOLUSD",1766746121706,6.88347393,123.92,123.86,36.32795492]
["bitfinex","SOLUSD",1766746121908,2.16389716,123.9,123.86,36.32795492]
["bitfinex","SOLUSD",1766746122092,2.16389716,123.9,123.86,28.25748626]
["bitfinex","SOLUSD",1766746122910,2.16389716,123.91,123.86,30.42138342]
["bitfinex","SOLUSD",1766746124403,2.16389716,123.91,123.86,28.25748626]
["bitfinex","SOLUSD",1766746124596,2.16389716,123.91,123.86,30.42138342]
["bitfinex","SOLUSD",1766746130414,14.95364214,123.92,123.86,30.42138342]
["bitfinex","SOLUSD",1766746130714,2.16389716,123.91,123.86,30.42138342]
["bitfinex","SOLUSD",1766746132905,2.16389716,123.91,123.86,10.23730463]
["bitfinex","SOLUSD",1766746133512,10.2343238,123.91,123.86,10.23730463]
["bitfinex","SOLUSD",1766746134922,2.16389716,123.89,123.85,33.22730259]
["bitfinex","SOLUSD",1766746135104,2.16389716,123.87,123.83,8.07514133]
["bitfinex","SOLUSD",1766746135296,2.16389716,123.85,123.8,8.07694412]
["bitfinex","SOLUSD",1766746135619,14.72,123.88,123.82,23.76737109]
["bitfinex","SOLUSD",1766746135804,2.16389716,123.87,123.82,2.16389716]
["bitfinex","SOLUSD",1766746136309,2.16389716,123.86,123.82,10.24004931]
["bitfinex","SOLUSD",1766746137018,6.88347393,123.92,123.83,25.15767296]
["bitfinex","SOLUSD",1766746137203,2.16389716,123.91,123.86,2.16389716]
["bitfinex","SOLUSD",1766746137813,2.16389716,123.91,123.85,2.16389716]
["bitfinex","SOLUSD",1766746138014,2.16389716,123.91,123.86,16.88389716]
["bitfinex","SOLUSD",1766746138200,2.16389716,123.91,123.86,24.95749885]
["bitfinex","SOLUSD",1766746139213,10.23447606,123.91,123.86,24.95749885]
["bitfinex","SOLUSD",1766746140420,8.0705789,123.91,123.86,24.95749885]
["bitfinex","SOLUSD",1766746140620,14.95338262,123.92,123.86,24.95749885]
["bitfinex","SOLUSD",1766746140827,17.11727978,123.92,123.87,2.16389716]
["bitfinex","SOLUSD",1766746143504,2.16389716,123.91,123.86,22.79360169]
["bitfinex","SOLUSD",1766746143711,2.16389716,123.91,123.86,24.95749885]
["bitfinex","SOLUSD",1766746144320,2.16389716,123.89,123.86,14.72]
["bitfinex","SOLUSD",1766746144530,2.16389716,123.89,123.84,71.73872962]
["bitfinex","SOLUSD",1766746146332,2.16389716,123.89,123.84,95.96647038]
["bitfinex","SOLUSD",1766746148034,2.16389716,123.89,123.84,34.46647038]
["bitfinex","SOLUSD",1766746151733,24.9554552,123.9,123.84,34.46647038]
["bitfinex","SOLUSD",1766746152933,8.07062168,123.91,123.86,2.16389716]
["bitfinex","SOLUSD",1766746153138,10.23451884,123.91,123.86,2.16389716]
["bitfinex","SOLUSD",1766746153341,2.16389716,123.9,123.85,10.23810605]
["bitfinex","SOLUSD",1766746154017,2.16389716,123.9,123.85,34.46389035]
["bitfinex","SOLUSD",1766746156873,2.16389716,123.9,123.85,32.29999319]
["bitfinex","SOLUSD",1766746158671,2.16389716,123.9,123.85,34.46389035]
["bitfinex","SOLUSD",1766746158971,2.16389716,123.9,123.85,10.23810605]
["bitfinex","SOLUSD",1766746159177,2.16389716,123.9,123.86,8.07062168]
["bitfinex","SOLUSD",1766746159873,2.16389716,123.9,123.86,16.14384571]
["bitfinex","SOLUSD",1766746162578,2.16389716,123.9,123.86,8.07322403]
["bitfinex","SOLUSD",1766746167082,8.07062168,123.91,123.86,8.07322403]
["bitfinex","SOLUSD",1766746167283,2.16389716,123.9,123.86,8.07322403]
["bitfinex","SOLUSD",1766746168383,8.07062168,123.91,123.86,8.07322403]
["bitfinex","SOLUSD",1766746168680,2.16389716,123.9,123.86,8.07322403]
["bitfinex","SOLUSD",1766746171764,10.23508437,123.9,123.85,69.57402871]
["bitfinex","SOLUSD",1766746172277,2.16389716,123.9,123.85,69.57402871]
["bitfinex","SOLUSD",1766746175777,14.95348288,123.92,123.85,89.75973722]
["bitfinex","SOLUSD",1766746175983,14.95348288,123.92,123.85,93.14073682]
["bitfinex","SOLUSD",1766746175984,8.82157047,123.91,123.85,93.14073682]
["bitfinex","SOLUSD",1766746176181,3.3809996,123.91,123.85,93.14073682]
["bitfinex","SOLUSD",1766746179684,11.45176183,123.91,123.85,93.14073682]
["bitfinex","SOLUSD",1766746180879,11.45176183,123.91,123.85,8.07402871]
["bitfinex","SOLUSD",1766746181182,3.3809996,123.89,123.84,69.57474711]
["bitfinex","SOLUSD",1766746181561,8.07076223,123.91,123.86,3.3809996]
["bitfinex","SOLUSD",1766746183283,8.07076223,123.91,123.86,11.45444247]
["bitfinex","SOLUSD",1766746185587,11.45176183,123.91,123.86,11.45444247]
["bitfinex","SOLUSD",1766746187499,18.33446017,123.92,123.86,11.45444247]
["bitfinex","SOLUSD",1766746187800,5.44640176,123.91,123.86,11.45444247]
["bitfinex","SOLUSD",1766746191592,18.33446017,123.92,123.86,11.45444247]
["bitfinex","SOLUSD",1766746191990,18.33446017,123.92,123.86,72.95444247]
["bitfinex","SOLUSD",1766746192370,5.44689614,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746192572,18.33446017,123.92,123.86,72.95444247]
["bitfinex","SOLUSD",1766746193592,5.44701395,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746194595,18.33446017,123.92,123.86,72.95444247]
["bitfinex","SOLUSD",1766746194769,5.44721744,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746194970,18.33446017,123.92,123.86,72.95444247]
["bitfinex","SOLUSD",1766746195172,5.44721924,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746195493,18.33446017,123.92,123.86,72.95444247]
["bitfinex","SOLUSD",1766746195790,5.44747809,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746195996,18.33446017,123.92,123.86,72.95444247]
["bitfinex","SOLUSD",1766746196176,5.44747809,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746196494,18.33446017,123.92,123.86,72.95444247]
["bitfinex","SOLUSD",1766746197192,5.44780925,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746197689,8.82880885,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746197985,3.3809996,123.91,123.86,72.95444247]
["bitfinex","SOLUSD",1766746200279,3.3809996,123.91,123.86,69.57344287]
["bitfinex","SOLUSD",1766746200998,3.3809996,123.91,123.86,84.29344287]
["bitfinex","SOLUSD",1766746203803,3.3809996,123.9,123.86,22.79344287]
["bitfinex","SOLUSD",1766746205204,8.07045691,123.91,123.86,22.79344287]
["bitfinex","SOLUSD",1766746205405,3.3809996,123.9,123.86,22.79344287]
["bitfinex","SOLUSD",1766746206204,8.07045691,123.91,123.86,22.79344287]
["bitfinex","SOLUSD",1766746206383,3.3809996,123.9,123.86,22.79344287]
["bitfinex","SOLUSD",1766746207100,8.07045691,123.91,123.86,22.79344287]
["bitfinex","SOLUSD",1766746207312,8.07045691,123.91,123.86,8.07344287]
["bitfinex","SOLUSD",1766746207602,11.45145651,123.91,123.86,8.07344287]
["bitfinex","SOLUSD",1766746209109,3.3809996,123.9,123.85,28.25999191]
["bitfinex","SOLUSD",1766746209282,3.3809996,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766746211482,3.3809996,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1766746218009,3.3809996,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766746220214,3.3809996,123.9,123.85,11.455283]
["bitfinex","SOLUSD",1766746224409,3.3809996,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766746224713,3.3809996,123.9,123.85,11.455283]
["bitfinex","SOLUSD",1766746229516,8.07045691,123.91,123.85,11.455283]
["bitfinex","SOLUSD",1766746229723,8.82911464,123.9,123.85,11.455283]
["bitfinex","SOLUSD",1766746230022,3.3809996,123.9,123.85,11.455283]
["bitfinex","SOLUSD",1766746230208,3.3809996,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766746233123,3.3809996,123.9,123.85,28.25999191]
["bitfinex","SOLUSD",1766746233421,3.3809996,123.9,123.85,31.64099151]
["bitfinex","SOLUSD",1766746234529,3.3809996,123.9,123.85,28.25999191]
["bitfinex","SOLUSD",1766746235027,3.3809996,123.9,123.85,31.64099151]
["bitfinex","SOLUSD",1766746235930,2.1639687,123.9,123.85,30.42396061]
["bitfinex","SOLUSD",1766746238231,2.1639687,123.89,123.84,69.57487746]
["bitfinex","SOLUSD",1766746238428,2.1639687,123.86,123.81,2.1639687]
["bitfinex","SOLUSD",1766746238613,2.1639687,123.85,123.82,8.07615101]
["bitfinex","SOLUSD",1766746238823,14.72,123.89,123.79,40.60619207]
["bitfinex","SOLUSD",1766746238824,2.1639687,123.84,123.79,40.60619207]
["bitfinex","SOLUSD",1766746239022,2.1639687,123.84,123.8,8.07735805]
["bitfinex","SOLUSD",1766746239941,2.1639687,123.82,123.76,22.36349718]
["bitfinex","SOLUSD",1766746240131,2.1639687,123.78,123.73,23.88735607]
["bitfinex","SOLUSD",1766746240436,2.1639687,123.78,123.73,2.3639687]
["bitfinex","SOLUSD",1766746240755,2.1639687,123.78,123.73,0.2]
["bitfinex","SOLUSD",1766746240910,2.1639687,123.78,123.74,8.08099598]
["bitfinex","SOLUSD",1766746242935,2.1639687,123.77,123.73,0.2]
["bitfinex","SOLUSD",1766746243126,2.1639687,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766746243524,2.1639687,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766746245557,8.07884957,123.78,123.73,0.2]
["bitfinex","SOLUSD",1766746245733,10.24281827,123.78,123.73,2.3639687]
["bitfinex","SOLUSD",1766746245936,2.1639687,123.77,123.73,0.2]
["bitfinex","SOLUSD",1766746246749,2.1639687,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766746248448,20.19549236,123.79,123.73,0.2]
["bitfinex","SOLUSD",1766746248449,2.1639687,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766746251148,8.0786363,123.79,123.73,8.28174069]
["bitfinex","SOLUSD",1766746251450,2.1639687,123.78,123.73,69.78174069]
["bitfinex","SOLUSD",1766746251750,10.242605,123.79,123.73,69.78174069]
["bitfinex","SOLUSD",1766746253554,10.242605,123.79,123.73,71.94570939]
["bitfinex","SOLUSD",1766746253753,8.0786363,123.79,123.73,71.94570939]
["bitfinex","SOLUSD",1766746253951,10.242605,123.79,123.73,71.94570939]
["bitfinex","SOLUSD",1766746261263,8.0786363,123.79,123.75,2.1639687]
["bitfinex","SOLUSD",1766746262171,10.242605,123.79,123.74,16.9039687]
["bitfinex","SOLUSD",1766746262388,10.242605,123.79,123.74,24.98528164]
["bitfinex","SOLUSD",1766746262682,2.1639687,123.78,123.74,14.74]
["bitfinex","SOLUSD",1766746262962,8.0786363,123.79,123.73,72.13767296]
["bitfinex","SOLUSD",1766746262963,2.1639687,123.77,123.73,72.13767296]
["bitfinex","SOLUSD",1766746264061,10.24351916,123.77,123.73,72.13767296]
["bitfinex","SOLUSD",1766746265474,10.24351916,123.77,123.73,10.63767296]
["bitfinex","SOLUSD",1766746271579,8.07955046,123.77,123.73,10.63767296]
["bitfinex","SOLUSD",1766746273089,10.24351916,123.77,123.73,10.63767296]
["bitfinex","SOLUSD",1766746273960,10.24351916,123.77,123.73,18.71977984]
["bitfinex","SOLUSD",1766746274294,2.1639687,123.77,123.73,18.71977984]
["bitfinex","SOLUSD",1766746274688,10.24309,123.78,123.73,18.71977984]
["bitfinex","SOLUSD",1766746281589,2.1639687,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766746282701,2.1639687,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766746283019,2.1639687,123.73,123.69,32.83582305]
["bitfinex","SOLUSD",1766746283714,2.1639687,123.73,123.69,40.9203914]
["bitfinex","SOLUSD",1766746284087,8.08193537,123.74,123.69,40.9203914]
["bitfinex","SOLUSD",1766746284288,10.24590407,123.74,123.69,43.0843601]
["bitfinex","SOLUSD",1766746285913,10.24525939,123.75,123.7,2.1639687]
["bitfinex","SOLUSD",1766746286420,10.24525939,123.75,123.69,43.0843601]
["bitfinex","SOLUSD",1766746287316,10.24525939,123.75,123.7,10.24776762]
["bitfinex","SOLUSD",1766746288701,22.82043751,123.76,123.71,2.1639687]
["bitfinex","SOLUSD",1766746288901,8.08043751,123.76,123.71,2.1639687]
["bitfinex","SOLUSD",1766746289626,8.08043751,123.76,123.72,2.1639687]
["bitfinex","SOLUSD",1766746291741,8.08043751,123.76,123.71,10.24713687]
["bitfinex","SOLUSD",1766746296739,8.08043751,123.76,123.71,8.08316817]
["bitfinex","SOLUSD",1766746296941,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766746300155,8.07978762,123.77,123.72,8.08265032]
["bitfinex","SOLUSD",1766746300342,0.7,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766746300529,4.08889389,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766746300734,0.7,123.75,123.73,0.72]
["bitfinex","SOLUSD",1766746301749,0.7,123.75,123.72,8.80265032]
["bitfinex","SOLUSD",1766746302962,12.16868151,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766746303752,0.7,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766746310764,0.69,123.77,123.75,0.7]
["bitfinex","SOLUSD",1766746312769,4.07889389,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766746314071,0.69,123.77,123.75,0.7]
["bitfinex","SOLUSD",1766746315046,0.69,123.77,123.74,8.74126224]
["bitfinex","SOLUSD",1766746316165,0.69,123.77,123.74,8.08126224]
["bitfinex","SOLUSD",1766746316373,0.69,123.77,123.74,8.74126224]
["bitfinex","SOLUSD",1766746316584,0.69,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766746322077,14.74,123.81,123.75,0.66]
["bitfinex","SOLUSD",1766746322255,0.69,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766746326857,11.46654732,123.8,123.75,8.08066378]
["bitfinex","SOLUSD",1766746330795,0.69,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766746336003,0.69,123.79,123.76,8.73997828]
["bitfinex","SOLUSD",1766746336199,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766746338297,3.38889389,123.79,123.74,75.32656685]
["bitfinex","SOLUSD",1766746338496,0.69,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766746338706,0.69,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766746340710,0.69,123.77,123.75,8.79041791]
["bitfinex","SOLUSD",1766746341108,0.69,123.78,123.75,8.79041791]
["bitfinex","SOLUSD",1766746345585,0.69,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766746348816,0.69,123.78,123.75,8.08041791]
["bitfinex","SOLUSD",1766746349910,0.69,123.81,123.76,3.38889389]
["bitfinex","SOLUSD",1766746350114,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766746352721,0.69,123.8,123.77,8.78938414]
["bitfinex","SOLUSD",1766746357330,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766746360027,0.69,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766746362815,2.85715984,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766746363235,0.68,123.81,123.78,8.77859742]
["bitfinex","SOLUSD",1766746366648,0.68,123.81,123.78,8.07859742]
["bitfinex","SOLUSD",1766746366824,0.68,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766746367145,0.7,123.8,123.77,85.00928642]
["bitfinex","SOLUSD",1766746368353,0.7,123.8,123.77,84.31928642]
["bitfinex","SOLUSD",1766746368644,0.7,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766746372749,10.24356729,123.82,123.77,22.81928642]
["bitfinex","SOLUSD",1766746376754,0.7,123.81,123.77,22.81928642]
["bitfinex","SOLUSD",1766746376955,0.7,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766746380734,10.24356729,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766746380735,2.16715984,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766746380934,0.7,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766746382362,8.77631538,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766746382537,0.7,123.81,123.78,8.7686351]
["bitfinex","SOLUSD",1766746382952,0.7,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766746388388,8.77696335,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766746388564,10.94412319,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766746389064,2.86715984,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766746392888,2.16715984,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766746393184,0.7,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766746399390,0.7,123.8,123.77,8.76941625]
["bitfinex","SOLUSD",1766746399796,0.7,123.8,123.77,8.79941625]
["bitfinex","SOLUSD",1766746411715,0.7,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766746413809,0.69,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766746416813,10.24287411,123.83,123.78,8.0785262]
["bitfinex","SOLUSD",1766746416993,5.45302354,123.82,123.78,8.0785262]
["bitfinex","SOLUSD",1766746420319,8.83841936,123.82,123.78,8.0785262]
["bitfinex","SOLUSD",1766746420496,3.38539582,123.82,123.78,8.0785262]
["bitfinex","SOLUSD",1766746423642,3.38539582,123.83,123.78,8.0785262]
["bitfinex","SOLUSD",1766746423920,5.45169947,123.82,123.78,8.0785262]
["bitfinex","SOLUSD",1766746435825,124.00528498,123.86,123.79,14.74]
["bitfinex","SOLUSD",1766746435826,27.17917811,123.86,123.79,14.74]
["bitfinex","SOLUSD",1766746436039,15.67438198,123.86,123.8,3.38539582]
["bitfinex","SOLUSD",1766746436322,3.38539582,123.83,123.79,24.23361201]
["bitfinex","SOLUSD",1766746436522,3.38539582,123.83,123.79,14.74]
["bitfinex","SOLUSD",1766746436902,3.38539582,123.83,123.79,22.81813564]
["bitfinex","SOLUSD",1766746437121,11.46062904,123.84,123.79,22.81813564]
["bitfinex","SOLUSD",1766746438411,11.46062904,123.84,123.79,26.20353146]
["bitfinex","SOLUSD",1766746438901,11.46062904,123.84,123.79,22.81813564]
["bitfinex","SOLUSD",1766746439225,11.46062904,123.84,123.79,26.20353146]
["bitfinex","SOLUSD",1766746439762,3.38539582,123.84,123.79,26.20353146]
["bitfinex","SOLUSD",1766746440332,3.38539582,123.84,123.79,22.81813564]
["bitfinex","SOLUSD",1766746440511,3.38539582,123.84,123.79,26.20353146]
["bitfinex","SOLUSD",1766746444332,3.38539582,123.85,123.8,3.38539582]
["bitfinex","SOLUSD",1766746445018,3.38539582,123.85,123.79,46.39902382]
["bitfinex","SOLUSD",1766746446609,3.38539582,123.85,123.79,31.65902382]
["bitfinex","SOLUSD",1766746446809,3.38539582,123.85,123.79,46.37902382]
["bitfinex","SOLUSD",1766746447025,3.38539582,123.84,123.79,107.87902382]
["bitfinex","SOLUSD",1766746447832,3.38539582,123.85,123.79,107.87902382]
["bitfinex","SOLUSD",1766746448212,3.38539582,123.84,123.79,107.87902382]
["bitfinex","SOLUSD",1766746451240,3.38539582,123.83,123.79,61.5]
["bitfinex","SOLUSD",1766746451412,3.38539582,123.83,123.78,76.22]
["bitfinex","SOLUSD",1766746452339,3.38539582,123.83,123.79,8.0780453]
["bitfinex","SOLUSD",1766746452933,11.46108377,123.83,123.79,8.0780453]
["bitfinex","SOLUSD",1766746456036,3.38539582,123.81,123.77,71.93767296]
["bitfinex","SOLUSD",1766746456241,8.07568795,123.83,123.77,71.93767296]
["bitfinex","SOLUSD",1766746456242,3.38539582,123.8,123.77,71.93767296]
["bitfinex","SOLUSD",1766746456541,3.38539582,123.8,123.76,76.22]
["bitfinex","SOLUSD",1766746456747,4.04539582,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766746457431,0.66,123.8,123.77,8.07905718]
["bitfinex","SOLUSD",1766746457640,4.04539582,123.8,123.77,8.74905718]
["bitfinex","SOLUSD",1766746458024,4.04539582,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766746458455,4.04539582,123.8,123.77,8.74946487]
["bitfinex","SOLUSD",1766746464576,4.04539582,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766746465751,0.66,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766746465950,0.66,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766746466147,8.07522813,123.84,123.8,0.67]
["bitfinex","SOLUSD",1766746466148,0.66,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766746466351,14.74,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766746466546,0.66,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766746466867,0.66,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766746468751,0.66,123.85,123.82,8.74609951]
["bitfinex","SOLUSD",1766746469953,4.04539582,123.85,123.82,8.74609951]
["bitfinex","SOLUSD",1766746470146,0.66,123.84,123.82,8.74609951]
["bitfinex","SOLUSD",1766746470873,4.04539582,123.84,123.81,15.41]
["bitfinex","SOLUSD",1766746471178,0.66,123.83,123.8,15.41]
["bitfinex","SOLUSD",1766746471363,0.66,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766746474875,0.66,123.83,123.81,8.74686292]
["bitfinex","SOLUSD",1766746475067,0.66,123.84,123.81,8.74686292]
["bitfinex","SOLUSD",1766746476771,4.04539582,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766746476958,0.66,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766746487178,2.81550352,123.83,123.8,84.9671597]
["bitfinex","SOLUSD",1766746487380,0.65,123.83,123.8,69.5771597]
["bitfinex","SOLUSD",1766746487685,0.65,123.83,123.81,0.65]
["bitfinex","SOLUSD",1766746489381,2.81550352,123.83,123.81,0.65]
["bitfinex","SOLUSD",1766746489678,0.65,123.82,123.8,62.15]
["bitfinex","SOLUSD",1766746490982,0.65,123.82,123.8,0.65]
["bitfinex","SOLUSD",1766746494687,0.65,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766746494879,2.81550352,123.82,123.79,11.08767296]
["bitfinex","SOLUSD",1766746495601,0.65,123.82,123.79,11.08767296]
["bitfinex","SOLUSD",1766746495895,2.81550352,123.82,123.79,11.08767296]
["bitfinex","SOLUSD",1766746496790,2.16550352,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766746498496,10.24180665,123.82,123.77,96.90230238]
["bitfinex","SOLUSD",1766746498795,10.24180665,123.82,123.77,35.40230238]
["bitfinex","SOLUSD",1766746499093,10.24180665,123.82,123.78,8.0788007]
["bitfinex","SOLUSD",1766746503093,2.16550352,123.82,123.78,8.0788007]
["bitfinex","SOLUSD",1766746504788,2.16550352,123.8,123.76,20.18803986]
["bitfinex","SOLUSD",1766746505098,2.16550352,123.8,123.75,63.66550352]
["bitfinex","SOLUSD",1766746505400,2.16550352,123.8,123.75,88.84317648]
["bitfinex","SOLUSD",1766746505987,2.16550352,123.82,123.77,10.24485222]
["bitfinex","SOLUSD",1766746507775,10.24181135,123.82,123.77,8.0793487]
["bitfinex","SOLUSD",1766746508599,2.16550352,123.8,123.76,8.07985687]
["bitfinex","SOLUSD",1766746508806,2.16550352,123.79,123.76,8.07985687]
["bitfinex","SOLUSD",1766746509502,8.07630783,123.82,123.75,106.87827593]
["bitfinex","SOLUSD",1766746509503,2.16550352,123.78,123.75,61.5]
["bitfinex","SOLUSD",1766746509683,2.16550352,123.78,123.74,57.23792917]
["bitfinex","SOLUSD",1766746510908,38.70679499,123.81,123.75,8.08072924]
["bitfinex","SOLUSD",1766746511201,10.24201948,123.82,123.76,2.16550352]
["bitfinex","SOLUSD",1766746511398,10.24201948,123.82,123.77,10.24441533]
["bitfinex","SOLUSD",1766746511586,10.24201948,123.82,123.77,8.07891181]
["bitfinex","SOLUSD",1766746512600,2.16550352,123.82,123.77,8.07891181]
["bitfinex","SOLUSD",1766746515305,2.16550352,123.82,123.77,2.16550352]
["bitfinex","SOLUSD",1766746516205,10.24179561,123.82,123.77,2.16550352]
["bitfinex","SOLUSD",1766746516506,2.16550352,123.83,123.78,2.16550352]
["bitfinex","SOLUSD",1766746517302,8.07566757,123.83,123.77,16.90550352]
["bitfinex","SOLUSD",1766746517508,8.07566757,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1766746517695,10.24117109,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1766746519916,8.07566757,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1766746520118,10.24117109,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1766746524519,10.24117109,123.83,123.78,10.24435309]
["bitfinex","SOLUSD",1766746524721,8.07566757,123.83,123.78,10.24435309]
["bitfinex","SOLUSD",1766746524896,10.24117109,123.83,123.78,10.24435309]
["bitfinex","SOLUSD",1766746525097,2.16550352,123.82,123.78,10.24435309]
["bitfinex","SOLUSD",1766746532830,2.16550352,123.82,123.78,8.07884957]
["bitfinex","SOLUSD",1766746533423,2.16550352,123.82,123.77,78.40550352]
["bitfinex","SOLUSD",1766746533424,10.24211109,123.82,123.77,71.74489227]
["bitfinex","SOLUSD",1766746533623,10.24211109,123.82,123.77,86.48489227]
["bitfinex","SOLUSD",1766746535313,2.16550352,123.81,123.77,84.31938875]
["bitfinex","SOLUSD",1766746537025,10.24211109,123.82,123.77,84.31938875]
["bitfinex","SOLUSD",1766746537934,10.24211109,123.82,123.77,22.81938875]
["bitfinex","SOLUSD",1766746539111,2.16550352,123.81,123.77,22.81938875]
["bitfinex","SOLUSD",1766746539632,8.07558749,123.83,123.76,80.01757712]
["bitfinex","SOLUSD",1766746539633,2.16550352,123.8,123.76,80.01757712]
["bitfinex","SOLUSD",1766746542143,3.38655417,123.8,123.76,80.01757712]
["bitfinex","SOLUSD",1766746543741,3.38655417,123.8,123.76,18.51757712]
["bitfinex","SOLUSD",1766746544524,3.38655417,123.79,123.76,10.43767296]
["bitfinex","SOLUSD",1766746545218,8.07756982,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766746545423,3.38655417,123.79,123.76,10.43767296]
["bitfinex","SOLUSD",1766746555850,3.38655417,123.79,123.76,18.51774516]
["bitfinex","SOLUSD",1766746556028,8.07756982,123.8,123.76,18.51774516]
["bitfinex","SOLUSD",1766746556226,3.38655417,123.8,123.76,18.51774516]
["bitfinex","SOLUSD",1766746564754,3.38655417,123.81,123.76,21.90429933]
["bitfinex","SOLUSD",1766746565621,3.38655417,123.81,123.76,18.51774516]
["bitfinex","SOLUSD",1766746566757,3.38655417,123.8,123.76,18.51774516]
["bitfinex","SOLUSD",1766746568446,3.38655417,123.81,123.76,18.51774516]
["bitfinex","SOLUSD",1766746568631,3.38655417,123.8,123.76,18.51774516]
["bitfinex","SOLUSD",1766746574064,8.07697638,123.81,123.76,18.51774516]
["bitfinex","SOLUSD",1766746574240,3.38655417,123.8,123.76,18.51774516]
["bitfinex","SOLUSD",1766746574563,3.38655417,123.82,123.76,21.90429933]
["bitfinex","SOLUSD",1766746574767,3.38655417,123.82,123.76,83.40429933]
["bitfinex","SOLUSD",1766746574951,3.38655417,123.81,123.76,83.40429933]
["bitfinex","SOLUSD",1766746575335,3.38655417,123.81,123.76,103.60468717]
["bitfinex","SOLUSD",1766746577264,3.38655417,123.81,123.76,100.218133]
["bitfinex","SOLUSD",1766746577440,3.38655417,123.81,123.76,103.60468717]
["bitfinex","SOLUSD",1766746579563,3.38655417,123.8,123.76,80.01774516]
["bitfinex","SOLUSD",1766746579766,3.38655417,123.8,123.76,94.75774516]
["bitfinex","SOLUSD",1766746584869,3.38655417,123.8,123.76,33.25774516]
["bitfinex","SOLUSD",1766746585068,3.38655417,123.81,123.76,33.25774516]
["bitfinex","SOLUSD",1766746587869,11.46389926,123.81,123.76,33.25774516]
["bitfinex","SOLUSD",1766746588064,11.46389926,123.81,123.76,18.51774516]
["bitfinex","SOLUSD",1766746588266,11.46389926,123.81,123.76,33.25774516]
["bitfinex","SOLUSD",1766746588464,3.38655417,123.8,123.76,33.25774516]
["bitfinex","SOLUSD",1766746591968,3.38655417,123.79,123.75,61.5]
["bitfinex","SOLUSD",1766746592176,3.38655417,123.79,123.74,121.09427217]
["bitfinex","SOLUSD",1766746592552,3.38655417,123.79,123.74,129.1753368]
["bitfinex","SOLUSD",1766746593174,3.38655417,123.79,123.74,132.56189097]
["bitfinex","SOLUSD",1766746593469,3.38655417,123.79,123.75,8.08079304]
["bitfinex","SOLUSD",1766746595874,11.46410276,123.8,123.75,11.46734721]
["bitfinex","SOLUSD",1766746596179,8.07754859,123.8,123.76,3.38655417]
["bitfinex","SOLUSD",1766746597390,8.07754859,123.8,123.75,11.46734721]
["bitfinex","SOLUSD",1766746597572,8.07689201,123.81,123.75,11.46734721]
["bitfinex","SOLUSD",1766746597756,11.46344618,123.81,123.75,11.46734721]
["bitfinex","SOLUSD",1766746601981,11.46344618,123.81,123.75,8.08079304]
["bitfinex","SOLUSD",1766746604082,10.24428426,123.81,123.75,8.08079304]
["bitfinex","SOLUSD",1766746610682,10.24428426,123.81,123.75,10.24818529]
["bitfinex","SOLUSD",1766746614087,10.24428426,123.81,123.75,71.74818529]
["bitfinex","SOLUSD",1766746615791,30.43530386,123.82,123.75,71.74818529]
["bitfinex","SOLUSD",1766746615978,5.44975904,123.81,123.76,2.16739225]
["bitfinex","SOLUSD",1766746616768,15.69444531,123.81,123.76,10.24743758]
["bitfinex","SOLUSD",1766746617068,10.24468627,123.81,123.76,10.24743758]
["bitfinex","SOLUSD",1766746619096,10.24468627,123.81,123.76,8.08004533]
["bitfinex","SOLUSD",1766746623082,10.24468627,123.81,123.75,69.58052095]
["bitfinex","SOLUSD",1766746623399,2.16739225,123.79,123.75,76.24]
["bitfinex","SOLUSD",1766746623579,2.16739225,123.79,123.75,14.74]
["bitfinex","SOLUSD",1766746624800,2.16739225,123.79,123.75,22.82072773]
["bitfinex","SOLUSD",1766746626398,8.07806584,123.8,123.75,22.82072773]
["bitfinex","SOLUSD",1766746626605,2.16739225,123.79,123.75,22.82072773]
["bitfinex","SOLUSD",1766746627424,10.24561586,123.79,123.75,22.82072773]
["bitfinex","SOLUSD",1766746628903,10.24561586,123.79,123.74,82.18647785]
["bitfinex","SOLUSD",1766746629106,10.24561586,123.79,123.74,96.92647785]
["bitfinex","SOLUSD",1766746630989,10.24493667,123.8,123.75,2.16739225]
["bitfinex","SOLUSD",1766746631708,2.16739225,123.79,123.74,94.7590856]
["bitfinex","SOLUSD",1766746631910,2.16739225,123.79,123.74,96.92647785]
["bitfinex","SOLUSD",1766746634616,10.24596359,123.79,123.74,96.92647785]
["bitfinex","SOLUSD",1766746634808,2.16739225,123.77,123.72,10.24955866]
["bitfinex","SOLUSD",1766746635016,2.16739225,123.77,123.72,94.75983937]
["bitfinex","SOLUSD",1766746636006,2.16739225,123.77,123.73,8.08209069]
["bitfinex","SOLUSD",1766746637113,10.24694312,123.77,123.72,94.76030175]
["bitfinex","SOLUSD",1766746637318,10.24694312,123.77,123.72,96.927694]
["bitfinex","SOLUSD",1766746637708,2.16739225,123.76,123.72,69.58262879]
["bitfinex","SOLUSD",1766746637909,2.16739225,123.75,123.72,61.5]
["bitfinex","SOLUSD",1766746640614,2.16739225,123.75,123.71,18.52092491]
["bitfinex","SOLUSD",1766746642195,2.16739225,123.76,123.71,18.52092491]
["bitfinex","SOLUSD",1766746643014,10.24768992,123.76,123.71,18.52092491]
["bitfinex","SOLUSD",1766746643213,10.24768992,123.76,123.71,20.68831716]
["bitfinex","SOLUSD",1766746647220,24.25320344,123.77,123.73,2.16739225]
["bitfinex","SOLUSD",1766746647404,16.90739225,123.78,123.73,2.16739225]
["bitfinex","SOLUSD",1766746647607,2.16739225,123.77,123.72,2.16739225]
["bitfinex","SOLUSD",1766746648323,2.16739225,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766746648712,2.16739225,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1766746648912,2.16739225,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766746654531,2.16739225,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1766746656936,2.16739225,123.76,123.72,69.58271585]
["bitfinex","SOLUSD",1766746657230,2.16739225,123.75,123.72,69.58271585]
["bitfinex","SOLUSD",1766746657431,2.16739225,123.76,123.72,69.58271585]
["bitfinex","SOLUSD",1766746658219,2.16739225,123.76,123.72,8.08271585]
["bitfinex","SOLUSD",1766746658520,10.2476004,123.76,123.72,8.08271585]
["bitfinex","SOLUSD",1766746659937,2.16739225,123.75,123.72,8.08271585]
["bitfinex","SOLUSD",1766746661624,8.0795023,123.77,123.72,8.08271585]
["bitfinex","SOLUSD",1766746661825,2.16739225,123.75,123.72,8.08271585]
["bitfinex","SOLUSD",1766746662737,2.16739225,123.76,123.72,8.08271585]
["bitfinex","SOLUSD",1766746666026,3.38908725,123.76,123.72,8.08271585]
["bitfinex","SOLUSD",1766746667438,11.46953891,123.76,123.71,83.41000324]
["bitfinex","SOLUSD",1766746667741,3.38908725,123.75,123.71,94.76091599]
["bitfinex","SOLUSD",1766746669842,3.38908725,123.75,123.71,33.26091599]
["bitfinex","SOLUSD",1766746672749,3.38908725,123.73,123.69,82.75532383]
["bitfinex","SOLUSD",1766746672929,3.38908725,123.73,123.69,93.19299679]
["bitfinex","SOLUSD",1766746673351,3.38908725,123.73,123.7,8.08398835]
["bitfinex","SOLUSD",1766746675557,3.38908725,123.74,123.7,8.08398835]
["bitfinex","SOLUSD",1766746680766,28.2791217,123.77,123.7,11.4730756]
["bitfinex","SOLUSD",1766746680970,28.2791217,123.77,123.71,3.38908725]
["bitfinex","SOLUSD",1766746680971,8.84098643,123.76,123.71,3.38908725]
["bitfinex","SOLUSD",1766746681169,3.38908725,123.76,123.71,3.38908725]
["bitfinex","SOLUSD",1766746682045,11.46951026,123.76,123.71,11.47226274]
["bitfinex","SOLUSD",1766746686848,3.38908725,123.76,123.71,11.47226274]
["bitfinex","SOLUSD",1766746687976,3.38908725,123.75,123.71,8.08317549]
["bitfinex","SOLUSD",1766746692886,3.38908725,123.75,123.71,22.82317549]
["bitfinex","SOLUSD",1766746694677,11.4700399,123.75,123.71,22.82317549]
["bitfinex","SOLUSD",1766746696079,11.4700399,123.75,123.71,8.08317549]
["bitfinex","SOLUSD",1766746696376,11.4700399,123.75,123.71,22.82317549]
["bitfinex","SOLUSD",1766746697179,28.2791217,123.77,123.71,22.82317549]
["bitfinex","SOLUSD",1766746697381,3.38908725,123.75,123.71,22.82317549]
["bitfinex","SOLUSD",1766746697569,3.38908725,123.75,123.71,8.08317549]
["bitfinex","SOLUSD",1766746697864,3.38908725,123.75,123.71,22.82317549]
["bitfinex","SOLUSD",1766746699174,28.2791217,123.77,123.71,22.82317549]
["bitfinex","SOLUSD",1766746699372,3.38908725,123.75,123.71,22.82317549]
["bitfinex","SOLUSD",1766746704192,11.46997968,123.75,123.71,22.82317549]
["bitfinex","SOLUSD",1766746710985,12.15997968,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766746715512,3.38908725,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766746716700,3.38908725,123.74,123.7,61.5]
["bitfinex","SOLUSD",1766746716701,11.47084719,123.74,123.7,61.5]
["bitfinex","SOLUSD",1766746716884,12.16084719,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766746727925,10.94135828,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766746729829,2.85959834,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766746737040,0.69,123.74,123.71,8.80337572]
["bitfinex","SOLUSD",1766746752789,2.16959834,123.75,123.71,8.08337572]
["bitfinex","SOLUSD",1766746762684,24.25516432,123.76,123.71,30.46152631]
["bitfinex","SOLUSD",1766746762889,10.24872642,123.78,123.71,30.46152631]
["bitfinex","SOLUSD",1766746763091,5.45549573,123.77,123.71,116.21276918]
["bitfinex","SOLUSD",1766746763284,7.62509407,123.77,123.71,116.21276918]
["bitfinex","SOLUSD",1766746763485,5.45549573,123.76,123.71,116.21276918]
["bitfinex","SOLUSD",1766746764186,7.62509407,123.76,123.71,116.21276918]
["bitfinex","SOLUSD",1766746764492,2.16959834,123.76,123.71,116.21276918]
["bitfinex","SOLUSD",1766746766869,2.16959834,123.76,123.72,2.16959834]
["bitfinex","SOLUSD",1766746768192,2.16959834,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766746768372,5.45293423,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1766746768974,7.62253257,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1766746769182,2.16959834,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1766746770604,2.16959834,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766746772303,26.42084121,123.77,123.72,10.25236587]
["bitfinex","SOLUSD",1766746772496,5.452972,123.76,123.72,10.25236587]
["bitfinex","SOLUSD",1766746773386,26.42084121,123.77,123.72,10.25236587]
["bitfinex","SOLUSD",1766746774105,5.45279356,123.76,123.72,10.25236587]
["bitfinex","SOLUSD",1766746774398,26.42084121,123.77,123.72,10.25236587]
["bitfinex","SOLUSD",1766746777310,5.45255802,123.76,123.72,10.25236587]
["bitfinex","SOLUSD",1766746779003,26.42084121,123.77,123.72,10.25236587]
["bitfinex","SOLUSD",1766746779305,5.45283808,123.76,123.72,10.25236587]
["bitfinex","SOLUSD",1766746781016,2.16959834,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766746783820,26.41888096,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766746786728,2.16959834,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766746787929,3.38757382,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766746788324,27.63685644,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766746789028,24.24928262,123.78,123.74,11.46903494]
["bitfinex","SOLUSD",1766746794517,24.24928262,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766746796348,11.46606752,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766746796627,35.71535014,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766746799048,24.24928262,123.79,123.74,11.46903494]
["bitfinex","SOLUSD",1766746799332,24.24928262,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766746799537,24.24928262,123.79,123.74,11.46903494]
["bitfinex","SOLUSD",1766746800459,27.63685644,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766746801140,32.32751905,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766746801339,3.38757382,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766746801756,3.38757382,123.77,123.73,93.83118846]
["bitfinex","SOLUSD",1766746801946,3.38757382,123.77,123.73,69.58190584]
["bitfinex","SOLUSD",1766746803361,27.63685644,123.78,123.73,69.58190584]
["bitfinex","SOLUSD",1766746803873,35.71570744,123.78,123.73,69.58190584]
["bitfinex","SOLUSD",1766746804777,35.71570744,123.78,123.73,8.08190584]
["bitfinex","SOLUSD",1766746809844,35.71570744,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746811064,35.71570744,123.78,123.73,8.08190584]
["bitfinex","SOLUSD",1766746814266,35.71570744,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746814471,35.71570744,123.78,123.73,35.71876228]
["bitfinex","SOLUSD",1766746816884,35.71570744,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746818958,35.71570744,123.78,123.73,35.71876228]
["bitfinex","SOLUSD",1766746819160,35.71570744,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746820887,35.71570744,123.78,123.73,8.08190584]
["bitfinex","SOLUSD",1766746821788,3.38757382,123.77,123.73,8.08190584]
["bitfinex","SOLUSD",1766746823477,35.71570744,123.78,123.73,8.08190584]
["bitfinex","SOLUSD",1766746825191,5.45495993,123.77,123.73,8.08190584]
["bitfinex","SOLUSD",1766746828298,35.71570744,123.78,123.73,8.08190584]
["bitfinex","SOLUSD",1766746835313,32.32813362,123.78,123.73,8.08190584]
["bitfinex","SOLUSD",1766746835509,35.71570744,123.78,123.73,8.08190584]
["bitfinex","SOLUSD",1766746841004,35.71570744,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746841527,27.63685644,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746841719,3.38757382,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746842217,3.38757382,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746842417,3.38757382,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746842718,27.63685644,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746842922,3.38757382,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746843928,3.38757382,123.78,123.73,11.46947966]
["bitfinex","SOLUSD",1766746844226,3.38757382,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746845421,32.32777126,123.79,123.73,26.20947966]
["bitfinex","SOLUSD",1766746845422,11.46606246,123.79,123.73,26.20947966]
["bitfinex","SOLUSD",1766746845635,5.45464348,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746846233,29.7039261,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746846419,11.46606246,123.79,123.73,26.20947966]
["bitfinex","SOLUSD",1766746846619,5.45459993,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746846820,29.70388255,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746847119,24.24928262,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746847334,24.24928262,123.78,123.73,22.82190584]
["bitfinex","SOLUSD",1766746847540,11.46606246,123.79,123.73,26.20947966]
["bitfinex","SOLUSD",1766746847740,29.70382862,123.78,123.73,26.20947966]
["bitfinex","SOLUSD",1766746847949,26.41729547,123.78,123.73,24.98991869]
["bitfinex","SOLUSD",1766746848630,26.41729547,123.78,123.73,22.82190584]
["bitfinex","SOLUSD",1766746848829,26.41729547,123.78,123.73,24.98991869]
["bitfinex","SOLUSD",1766746860463,34.49627316,123.78,123.73,22.82190584]
["bitfinex","SOLUSD",1766746860630,34.49627316,123.78,123.73,24.98991869]
["bitfinex","SOLUSD",1766746864455,2.16801285,123.77,123.73,8.08190584]
["bitfinex","SOLUSD",1766746864754,2.16801285,123.74,123.71,30.64787318]
["bitfinex","SOLUSD",1766746866961,2.82801285,123.74,123.71,31.33787318]
["bitfinex","SOLUSD",1766746868462,0.66,123.74,123.71,31.33787318]
["bitfinex","SOLUSD",1766746868661,2.82801285,123.74,123.71,31.33787318]
["bitfinex","SOLUSD",1766746874266,2.82801285,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766746874267,0.72,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766746874668,2.88801285,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766746876280,0.72,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766746876482,2.88801285,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766746878585,10.97015265,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766746878785,2.88801285,123.71,123.69,6.51532383]
["bitfinex","SOLUSD",1766746881788,0.72,123.71,123.69,6.51532383]
["bitfinex","SOLUSD",1766746885201,2.88801285,123.71,123.69,6.51532383]
["bitfinex","SOLUSD",1766746885792,0.72,123.71,123.69,6.51532383]
["bitfinex","SOLUSD",1766746892994,2.88801285,123.71,123.69,6.51532383]
["bitfinex","SOLUSD",1766746894031,23.09227442,123.71,123.69,6.51532383]
["bitfinex","SOLUSD",1766746894517,0.72,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766746894696,0.72,123.7,123.67,0.87]
["bitfinex","SOLUSD",1766746895010,23.74582979,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766746897212,25.91384264,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766746897712,2.16801285,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766746900002,2.88801285,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766746900317,21.41277299,123.69,123.67,0.87]
["bitfinex","SOLUSD",1766746900516,20.69277299,123.69,123.67,0.87]
["bitfinex","SOLUSD",1766746902218,0.72,123.7,123.67,0.87]
["bitfinex","SOLUSD",1766746902525,2.88801285,123.7,123.67,0.87]
["bitfinex","SOLUSD",1766746902904,0.72,123.7,123.67,0.87]
["bitfinex","SOLUSD",1766746903323,32.62725132,123.71,123.67,0.2]
["bitfinex","SOLUSD",1766746903520,0.68,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766746903712,0.68,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766746904021,2.16801285,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766746904321,2.88801285,123.75,123.72,11.13767296]
["bitfinex","SOLUSD",1766746904623,2.88801285,123.75,123.73,14.74]
["bitfinex","SOLUSD",1766746904826,0.72,123.75,123.73,14.74]
["bitfinex","SOLUSD",1766746905026,0.72,123.75,123.73,22.82016161]
["bitfinex","SOLUSD",1766746905609,0.72,123.75,123.73,30.90212883]
["bitfinex","SOLUSD",1766746905813,0.72,123.75,123.73,22.82196722]
["bitfinex","SOLUSD",1766746906029,0.72,123.75,123.74,8.07912398]
["bitfinex","SOLUSD",1766746906510,0.72,123.75,123.72,19.22039929]
["bitfinex","SOLUSD",1766746906716,0.72,123.75,123.73,14.74]
["bitfinex","SOLUSD",1766746906914,2.16801285,123.76,123.73,14.74]
["bitfinex","SOLUSD",1766746908020,3.38899797,123.76,123.73,14.74]
["bitfinex","SOLUSD",1766746915119,3.38899797,123.76,123.72,26.59952327]
["bitfinex","SOLUSD",1766746915426,3.38899797,123.76,123.72,41.33952327]
["bitfinex","SOLUSD",1766746917226,3.38899797,123.74,123.71,8.08325548]
["bitfinex","SOLUSD",1766746917421,3.38899797,123.74,123.71,14.74]
["bitfinex","SOLUSD",1766746919438,3.38899797,123.74,123.7,89.77996946]
["bitfinex","SOLUSD",1766746919736,3.38899797,123.74,123.7,104.51996946]
["bitfinex","SOLUSD",1766746920452,3.38899797,123.72,123.69,14.74]
["bitfinex","SOLUSD",1766746921350,3.38899797,123.7,123.67,8.28602976]
["bitfinex","SOLUSD",1766746921651,3.38899797,123.7,123.68,14.74]
["bitfinex","SOLUSD",1766746925339,3.38899797,123.71,123.68,22.82536116]
["bitfinex","SOLUSD",1766746925647,3.38899797,123.72,123.68,22.82536116]
["bitfinex","SOLUSD",1766746926531,3.38899797,123.71,123.68,14.74]
["bitfinex","SOLUSD",1766746926730,8.0827706,123.72,123.67,0.2]
["bitfinex","SOLUSD",1766746926731,3.38899797,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766746927446,3.38899797,123.7,123.67,8.28602761]
["bitfinex","SOLUSD",1766746927645,3.38899797,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766746927869,3.38899797,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766746931476,32.34869837,123.71,123.67,0.2]
["bitfinex","SOLUSD",1766746931780,3.38899797,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766746932346,3.38899797,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766746932867,3.38899797,123.68,123.65,24.26497351]
["bitfinex","SOLUSD",1766746933162,3.38899797,123.67,123.64,8.28798234]
["bitfinex","SOLUSD",1766746934769,32.34981143,123.69,123.64,8.28798234]
["bitfinex","SOLUSD",1766746934770,3.38899797,123.66,123.64,8.28798234]
["bitfinex","SOLUSD",1766746937462,3.38899797,123.67,123.64,8.28798234]
["bitfinex","SOLUSD",1766746937671,3.38899797,123.66,123.64,23.02798234]
["bitfinex","SOLUSD",1766746937863,3.38899797,123.66,123.64,8.28798234]
["bitfinex","SOLUSD",1766746938659,3.38899797,123.67,123.64,8.28798234]
["bitfinex","SOLUSD",1766746940474,3.38899797,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766746941176,3.38899797,123.67,123.64,8.28798569]
["bitfinex","SOLUSD",1766746941377,11.47508111,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766746941875,3.38899797,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766746945980,11.47509061,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766746946481,3.38899797,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766746946679,35.74595343,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766746946885,3.38899797,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766746947860,3.38899797,123.65,123.64,0.2]
["bitfinex","SOLUSD",1766746948082,3.38899797,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766746948859,3.38899797,123.64,123.63,0.2]
["bitfinex","SOLUSD",1766746949062,3.38899797,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766746949289,3.38899797,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766746949660,3.38899797,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766746949864,3.38899797,123.62,123.61,0.2]
["bitfinex","SOLUSD",1766746950384,3.38899797,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766746950689,24.276755,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766746950864,3.38899797,123.66,123.61,0.2]
["bitfinex","SOLUSD",1766746951068,3.38899797,123.66,123.61,11.67883572]
["bitfinex","SOLUSD",1766746951069,27.66378859,123.66,123.61,11.67883572]
["bitfinex","SOLUSD",1766746951564,24.27479062,123.66,123.61,8.28983775]
["bitfinex","SOLUSD",1766746951765,24.27479062,123.66,123.61,11.67883572]
["bitfinex","SOLUSD",1766746951766,3.38899797,123.66,123.61,11.67883572]
["bitfinex","SOLUSD",1766746952064,3.38899797,123.66,123.62,22.84910049]
["bitfinex","SOLUSD",1766746952765,24.27282657,123.67,123.64,3.38899797]
["bitfinex","SOLUSD",1766746953075,11.47459564,123.68,123.63,27.65789737]
["bitfinex","SOLUSD",1766746953788,11.47459564,123.68,123.63,24.2688994]
["bitfinex","SOLUSD",1766746953986,11.47459564,123.68,123.63,11.47727375]
["bitfinex","SOLUSD",1766746956894,0.67,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766746958089,11.47515387,123.67,123.62,112.00698084]
["bitfinex","SOLUSD",1766746958298,0.67,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766746959993,0.67,123.65,123.62,109.29798287]
["bitfinex","SOLUSD",1766746960190,0.67,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766746961377,0.67,123.65,123.62,8.7661559]
["bitfinex","SOLUSD",1766746961594,0.67,123.65,123.62,23.5261559]
["bitfinex","SOLUSD",1766746961793,0.67,123.65,123.62,15.44]
["bitfinex","SOLUSD",1766746962800,0.67,123.65,123.62,14.76]
["bitfinex","SOLUSD",1766746965803,0.67,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766746968801,0.66,123.64,123.61,33.26256258]
["bitfinex","SOLUSD",1766746969130,2.83245071,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766746969289,2.17245071,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766746969809,2.17245071,123.63,123.6,6.86783526]
["bitfinex","SOLUSD",1766746970108,2.17245071,123.63,123.6,7.56783526]
["bitfinex","SOLUSD",1766746971185,8.08817771,123.64,123.6,7.56783526]
["bitfinex","SOLUSD",1766746971394,2.83245071,123.63,123.6,7.56783526]
["bitfinex","SOLUSD",1766746973738,2.83245071,123.62,123.6,6.86783526]
["bitfinex","SOLUSD",1766746974447,0.66,123.62,123.6,7.56783526]
["bitfinex","SOLUSD",1766746975619,0.66,123.62,123.6,6.86783526]
["bitfinex","SOLUSD",1766746976722,2.83245071,123.62,123.6,6.86783526]
["bitfinex","SOLUSD",1766746977734,10.92187483,123.62,123.6,6.86783526]
["bitfinex","SOLUSD",1766746977909,2.83245071,123.61,123.6,6.86783526]
["bitfinex","SOLUSD",1766746979729,2.83245071,123.61,123.59,6.69064698]
["bitfinex","SOLUSD",1766746980925,0.66,123.6,123.59,6.69064698]
["bitfinex","SOLUSD",1766746981117,0.66,123.61,123.59,7.39064698]
["bitfinex","SOLUSD",1766746982434,10.92133151,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766746982638,2.83245071,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766746982834,8.08814471,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766746983139,10.92059542,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766746986925,10.26059542,123.64,123.59,16.95435615]
["bitfinex","SOLUSD",1766746987716,10.26059542,123.64,123.59,14.78190544]
["bitfinex","SOLUSD",1766746989246,2.17245071,123.63,123.59,14.78190544]
["bitfinex","SOLUSD",1766746995045,10.26113364,123.63,123.59,14.78190544]
["bitfinex","SOLUSD",1766746995550,2.17245071,123.63,123.59,14.78190544]
["bitfinex","SOLUSD",1766746995757,2.17245071,123.62,123.59,14.78190544]
["bitfinex","SOLUSD",1766746995930,2.17245071,123.61,123.59,6.69064698]
["bitfinex","SOLUSD",1766746996429,2.17245071,123.62,123.59,6.69064698]
["bitfinex","SOLUSD",1766746997954,2.17245071,123.6,123.59,6.69064698]
["bitfinex","SOLUSD",1766746998124,2.17245071,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766746998324,2.17245071,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766746998547,2.17245071,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766747001856,2.17245071,123.59,123.56,21.36815079]
["bitfinex","SOLUSD",1766747002032,2.17245071,123.59,123.56,6.60815079]
["bitfinex","SOLUSD",1766747002971,2.17245071,123.59,123.56,14.70118255]
["bitfinex","SOLUSD",1766747003139,2.17245071,123.6,123.56,14.70118255]
["bitfinex","SOLUSD",1766747009059,10.26307665,123.6,123.56,14.70118255]
["bitfinex","SOLUSD",1766747020982,2.17245071,123.6,123.56,14.70118255]
["bitfinex","SOLUSD",1766747022277,10.26311614,123.6,123.56,14.70118255]
["bitfinex","SOLUSD",1766747022477,2.17245071,123.59,123.56,14.70118255]
["bitfinex","SOLUSD",1766747022867,2.17245071,123.58,123.56,6.60815079]
["bitfinex","SOLUSD",1766747023477,10.26396266,123.59,123.56,6.60815079]
["bitfinex","SOLUSD",1766747023883,2.17245071,123.59,123.56,6.60815079]
["bitfinex","SOLUSD",1766747030188,3.39814098,123.59,123.56,6.60815079]
["bitfinex","SOLUSD",1766747031090,8.09080565,123.6,123.56,6.60815079]
["bitfinex","SOLUSD",1766747031274,3.39814098,123.59,123.56,6.60815079]
["bitfinex","SOLUSD",1766747034494,8.08996035,123.61,123.56,14.70119189]
["bitfinex","SOLUSD",1766747034679,3.39814098,123.6,123.56,14.70119189]
["bitfinex","SOLUSD",1766747043090,8.08930593,123.62,123.56,14.70119189]
["bitfinex","SOLUSD",1766747043291,3.39814098,123.6,123.56,14.70119189]
["bitfinex","SOLUSD",1766747043786,3.39814098,123.59,123.56,14.70119189]
["bitfinex","SOLUSD",1766747046698,3.39814098,123.58,123.56,6.60815079]
["bitfinex","SOLUSD",1766747046999,3.39814098,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766747048786,3.39814098,123.56,123.54,6.63282764]
["bitfinex","SOLUSD",1766747049000,3.39814098,123.55,123.54,6.63282764]
["bitfinex","SOLUSD",1766747050308,3.39814098,123.55,123.53,6.9256546]
["bitfinex","SOLUSD",1766747050508,3.39814098,123.54,123.53,6.7256546]
["bitfinex","SOLUSD",1766747050713,3.39814098,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766747052296,3.39814098,123.59,123.53,3.39814098]
["bitfinex","SOLUSD",1766747052609,3.39814098,123.59,123.54,3.39814098]
["bitfinex","SOLUSD",1766747053310,11.48957476,123.59,123.54,3.39814098]
["bitfinex","SOLUSD",1766747054011,11.48957476,123.59,123.54,11.49255012]
["bitfinex","SOLUSD",1766747060120,3.39814098,123.59,123.54,11.49255012]
["bitfinex","SOLUSD",1766747060307,11.4890375,123.6,123.55,3.39814098]
["bitfinex","SOLUSD",1766747060710,11.4890375,123.6,123.54,8.09440914]
["bitfinex","SOLUSD",1766747060711,8.8489911,123.59,123.54,11.49255012]
["bitfinex","SOLUSD",1766747061024,3.39814098,123.59,123.54,11.49255012]
["bitfinex","SOLUSD",1766747066526,11.48953206,123.59,123.54,11.49255012]
["bitfinex","SOLUSD",1766747068229,3.39814098,123.58,123.54,8.09440914]
["bitfinex","SOLUSD",1766747070728,11.4895107,123.59,123.54,11.49255012]
["bitfinex","SOLUSD",1766747075434,11.4895107,123.59,123.54,8.09440914]
["bitfinex","SOLUSD",1766747076836,0.68,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766747077022,4.07814098,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766747082330,0.68,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766747082529,4.07814098,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766747083645,0.66,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766747085853,0.66,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766747093778,2.83533696,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766747094682,0.72,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766747094980,0.72,123.56,123.54,8.7544848]
["bitfinex","SOLUSD",1766747098480,0.72,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766747101476,2.17533696,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766747101656,2.89533696,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766747101865,0.72,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766747104684,2.89533696,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766747105181,0.72,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766747107866,0.72,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766747108363,2.89533696,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766747108564,0.72,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766747111484,2.17533696,123.58,123.54,8.09448906]
["bitfinex","SOLUSD",1766747111693,0.72,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766747112387,0.72,123.57,123.54,8.09448906]
["bitfinex","SOLUSD",1766747112568,0.72,123.57,123.54,8.75448906]
["bitfinex","SOLUSD",1766747115593,0.72,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766747118303,0.72,123.57,123.54,8.77448906]
["bitfinex","SOLUSD",1766747118480,2.89533696,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766747119608,0.72,123.57,123.54,8.77454397]
["bitfinex","SOLUSD",1766747122210,0.68,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766747122404,7.64048989,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766747122597,20.22429953,123.62,123.56,0.68]
["bitfinex","SOLUSD",1766747122598,0.68,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766747122908,0.68,123.58,123.55,14.76]
["bitfinex","SOLUSD",1766747122909,0.68,123.58,123.55,15.44]
["bitfinex","SOLUSD",1766747123281,0.68,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766747123693,2.85533696,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766747124094,0.68,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766747124685,2.85533696,123.59,123.56,8.77300746]
["bitfinex","SOLUSD",1766747124883,0.68,123.59,123.56,8.77300746]
["bitfinex","SOLUSD",1766747126817,10.26559448,123.61,123.56,8.09300746]
["bitfinex","SOLUSD",1766747127009,5.46009996,123.6,123.56,8.09300746]
["bitfinex","SOLUSD",1766747128408,7.63543692,123.6,123.56,8.09300746]
["bitfinex","SOLUSD",1766747128621,2.17533696,123.6,123.56,8.09300746]
["bitfinex","SOLUSD",1766747130298,2.17533696,123.59,123.56,8.09300746]
["bitfinex","SOLUSD",1766747138120,2.17533696,123.59,123.55,22.85376652]
["bitfinex","SOLUSD",1766747139198,2.17533696,123.6,123.55,25.02910348]
["bitfinex","SOLUSD",1766747140829,0.68,123.59,123.56,8.77304701]
["bitfinex","SOLUSD",1766747142236,2.85533696,123.59,123.56,8.77304701]
["bitfinex","SOLUSD",1766747143330,0.66,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766747144307,2.83533696,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766747147232,0.66,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766747156156,3.3979227,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766747156367,0.66,123.57,123.54,8.79429596]
["bitfinex","SOLUSD",1766747158234,0.66,123.58,123.54,8.09429596]
["bitfinex","SOLUSD",1766747158434,0.66,123.56,123.54,8.79429596]
["bitfinex","SOLUSD",1766747161162,3.3979227,123.57,123.54,8.79429596]
["bitfinex","SOLUSD",1766747161376,4.0579227,123.57,123.54,8.79429596]
["bitfinex","SOLUSD",1766747162069,3.3979227,123.57,123.54,8.79429596]
["bitfinex","SOLUSD",1766747162244,0.66,123.56,123.54,8.09429596]
["bitfinex","SOLUSD",1766747162550,0.66,123.56,123.54,8.79429596]
["bitfinex","SOLUSD",1766747162744,0.66,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766747162965,4.0579227,123.55,123.52,0.9]
["bitfinex","SOLUSD",1766747163162,0.66,123.55,123.52,0.9]
["bitfinex","SOLUSD",1766747164270,0.66,123.55,123.52,8.99583537]
["bitfinex","SOLUSD",1766747165356,4.0579227,123.55,123.52,8.99583537]
["bitfinex","SOLUSD",1766747165656,0.66,123.55,123.52,8.99583537]
["bitfinex","SOLUSD",1766747166759,4.0579227,123.55,123.52,8.99583537]
["bitfinex","SOLUSD",1766747169358,4.0579227,123.55,123.52,0.9]
["bitfinex","SOLUSD",1766747169876,0.66,123.55,123.52,0.9]
["bitfinex","SOLUSD",1766747170172,4.0579227,123.55,123.52,0.9]
["bitfinex","SOLUSD",1766747180180,3.3979227,123.54,123.52,0.9]
["bitfinex","SOLUSD",1766747182182,3.3979227,123.53,123.52,0.9]
["bitfinex","SOLUSD",1766747185286,3.3979227,123.53,123.52,0.2]
["bitfinex","SOLUSD",1766747186583,1.7179227,123.53,123.52,0.44]
["bitfinex","SOLUSD",1766747190686,3.3979227,123.53,123.52,0.44]
["bitfinex","SOLUSD",1766747192894,3.3979227,123.53,123.51,29.60659916]
["bitfinex","SOLUSD",1766747196898,3.3979227,123.52,123.51,29.60659916]
["bitfinex","SOLUSD",1766747198496,3.3979227,123.53,123.51,29.60659916]
["bitfinex","SOLUSD",1766747208520,8.09344793,123.56,123.51,29.60659916]
["bitfinex","SOLUSD",1766747208696,3.3979227,123.53,123.51,29.60659916]
["bitfinex","SOLUSD",1766747210412,4.1079227,123.54,123.51,29.60659916]
["bitfinex","SOLUSD",1766747210627,3.3979227,123.56,123.51,29.60659916]
["bitfinex","SOLUSD",1766747210922,4.1079227,123.57,123.51,114.74579787]
["bitfinex","SOLUSD",1766747211124,4.1079227,123.59,123.54,10.43767296]
["bitfinex","SOLUSD",1766747211411,3.3979227,123.58,123.55,14.76]
["bitfinex","SOLUSD",1766747212609,3.3979227,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747214017,2.17507662,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747214417,0.71,123.59,123.56,8.09323405]
["bitfinex","SOLUSD",1766747214721,2.17507662,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747215814,28.31374503,123.62,123.57,10.43767296]
["bitfinex","SOLUSD",1766747215815,0.71,123.62,123.57,10.43767296]
["bitfinex","SOLUSD",1766747216016,2.17507662,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766747216625,0.71,123.62,123.58,14.76]
["bitfinex","SOLUSD",1766747216834,2.17507662,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766747217714,2.17507662,123.61,123.59,8.09126952]
["bitfinex","SOLUSD",1766747219307,2.17507662,123.62,123.59,8.09126952]
["bitfinex","SOLUSD",1766747219508,8.08740736,123.65,123.58,34.98980122]
["bitfinex","SOLUSD",1766747219509,2.17507662,123.6,123.58,8.09168753]
["bitfinex","SOLUSD",1766747219821,0.71,123.62,123.59,14.76]
["bitfinex","SOLUSD",1766747220023,2.17507662,123.6,123.59,14.76]
["bitfinex","SOLUSD",1766747220205,0.71,123.62,123.58,8.09168753]
["bitfinex","SOLUSD",1766747220398,2.17507662,123.59,123.57,41.37740192]
["bitfinex","SOLUSD",1766747221133,2.17507662,123.59,123.58,8.09192425]
["bitfinex","SOLUSD",1766747221314,2.17507662,123.59,123.57,33.28508032]
["bitfinex","SOLUSD",1766747223236,2.17507662,123.59,123.58,8.09192425]
["bitfinex","SOLUSD",1766747224836,2.88507662,123.59,123.57,26.61745053]
["bitfinex","SOLUSD",1766747225011,2.17507662,123.58,123.54,81.73560569]
["bitfinex","SOLUSD",1766747225215,2.17507662,123.56,123.55,8.08895417]
["bitfinex","SOLUSD",1766747225429,2.17507662,123.56,123.54,61.5]
["bitfinex","SOLUSD",1766747225633,2.17507662,123.55,123.54,71.93767296]
["bitfinex","SOLUSD",1766747225816,2.17507662,123.55,123.53,3.23821088]
["bitfinex","SOLUSD",1766747226006,2.17507662,123.55,123.53,64.73821088]
["bitfinex","SOLUSD",1766747226212,0.71,123.58,123.54,8.09433254]
["bitfinex","SOLUSD",1766747226434,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747226635,2.17507662,123.56,123.54,8.09433254]
["bitfinex","SOLUSD",1766747228237,2.17507662,123.56,123.54,16.18566301]
["bitfinex","SOLUSD",1766747233054,2.17507662,123.55,123.54,16.18566301]
["bitfinex","SOLUSD",1766747233347,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747234348,2.17507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747235658,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747235849,2.17507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747236955,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747237152,2.17507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747239164,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747239353,2.17507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747240965,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747241258,2.17507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747242968,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747243139,2.17507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747244565,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747244768,2.17507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747245347,2.85507662,123.55,123.53,20.70357823]
["bitfinex","SOLUSD",1766747246367,2.17507662,123.55,123.54,8.09433254]
["bitfinex","SOLUSD",1766747248565,2.85507662,123.56,123.54,8.09433254]
["bitfinex","SOLUSD",1766747248756,8.0907888,123.6,123.54,8.53433254]
["bitfinex","SOLUSD",1766747248941,2.17507662,123.57,123.54,16.62560206]
["bitfinex","SOLUSD",1766747250747,2.17507662,123.56,123.54,16.62560206]
["bitfinex","SOLUSD",1766747251564,0.68,123.57,123.54,16.62560206]
["bitfinex","SOLUSD",1766747251565,8.09024568,123.61,123.54,36.86196275]
["bitfinex","SOLUSD",1766747251773,2.17507662,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766747251968,2.17507662,123.58,123.55,82.43241434]
["bitfinex","SOLUSD",1766747252885,2.17507662,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747253873,2.85507662,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747255377,0.68,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747255575,2.85507662,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747255884,0.68,123.58,123.56,8.09323405]
["bitfinex","SOLUSD",1766747261679,2.17507662,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766747262004,0.68,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766747262704,0.68,123.62,123.59,8.80107153]
["bitfinex","SOLUSD",1766747263287,0.72,123.62,123.59,10.97614815]
["bitfinex","SOLUSD",1766747263494,0.72,123.62,123.59,10.26614815]
["bitfinex","SOLUSD",1766747269306,0.72,123.62,123.6,2.17507662]
["bitfinex","SOLUSD",1766747269806,0.7,123.64,123.61,2.17507662]
["bitfinex","SOLUSD",1766747270120,0.7,123.64,123.62,2.17507662]
["bitfinex","SOLUSD",1766747270299,0.7,123.64,123.61,63.67507662]
["bitfinex","SOLUSD",1766747271022,0.7,123.63,123.61,63.67507662]
["bitfinex","SOLUSD",1766747271191,2.17507662,123.64,123.61,64.35507662]
["bitfinex","SOLUSD",1766747271389,2.87507662,123.64,123.61,64.35507662]
["bitfinex","SOLUSD",1766747271793,0.7,123.63,123.61,64.35507662]
["bitfinex","SOLUSD",1766747272002,2.87507662,123.64,123.61,64.35507662]
["bitfinex","SOLUSD",1766747272198,0.7,123.63,123.61,63.67507662]
["bitfinex","SOLUSD",1766747273628,0.7,123.63,123.61,2.17507662]
["bitfinex","SOLUSD",1766747275920,0.7,123.63,123.61,3.39466759]
["bitfinex","SOLUSD",1766747278730,0.7,123.63,123.6,73.66527438]
["bitfinex","SOLUSD",1766747279423,0.7,123.63,123.6,70.27060679]
["bitfinex","SOLUSD",1766747279615,0.7,123.63,123.6,12.16527438]
["bitfinex","SOLUSD",1766747281725,0.7,123.63,123.61,3.39466759]
["bitfinex","SOLUSD",1766747282423,0.7,123.63,123.6,3.39466759]
["bitfinex","SOLUSD",1766747282634,0.7,123.63,123.59,84.10339509]
["bitfinex","SOLUSD",1766747283026,0.7,123.63,123.6,3.39466759]
["bitfinex","SOLUSD",1766747287930,0.7,123.63,123.61,3.39466759]
["bitfinex","SOLUSD",1766747293351,0.7,123.63,123.59,11.11767296]
["bitfinex","SOLUSD",1766747293352,0.7,123.62,123.59,24.95001351]
["bitfinex","SOLUSD",1766747293562,0.7,123.62,123.58,64.89466759]
["bitfinex","SOLUSD",1766747293863,0.7,123.62,123.58,3.39466759]
["bitfinex","SOLUSD",1766747297371,0.7,123.62,123.59,3.39466759]
["bitfinex","SOLUSD",1766747300356,0.7,123.62,123.6,3.39466759]
["bitfinex","SOLUSD",1766747300769,0.7,123.62,123.59,8.77117485]
["bitfinex","SOLUSD",1766747300976,14.76,123.63,123.59,8.77117485]
["bitfinex","SOLUSD",1766747300977,0.71,123.64,123.61,4.07466759]
["bitfinex","SOLUSD",1766747301176,0.71,123.64,123.62,3.39466759]
["bitfinex","SOLUSD",1766747301177,0.71,123.63,123.62,3.39466759]
["bitfinex","SOLUSD",1766747304575,14.76,123.64,123.62,3.39466759]
["bitfinex","SOLUSD",1766747305580,14.76,123.64,123.63,3.39466759]
["bitfinex","SOLUSD",1766747306771,15.47,123.64,123.63,3.39466759]
["bitfinex","SOLUSD",1766747306981,14.76,123.64,123.63,3.39466759]
["bitfinex","SOLUSD",1766747307964,14.76,123.64,123.62,3.39466759]
["bitfinex","SOLUSD",1766747312383,14.76,123.64,123.61,3.39466759]
["bitfinex","SOLUSD",1766747315383,14.76,123.64,123.62,3.39466759]
["bitfinex","SOLUSD",1766747322690,8.08740297,123.65,123.63,3.39466759]
["bitfinex","SOLUSD",1766747326208,0.2,123.66,123.64,3.39466759]
["bitfinex","SOLUSD",1766747326378,0.2,123.66,123.61,20.22419933]
["bitfinex","SOLUSD",1766747326703,8.28689036,123.66,123.62,3.39466759]
["bitfinex","SOLUSD",1766747326907,8.28689036,123.66,123.63,3.39466759]
["bitfinex","SOLUSD",1766747327809,8.28689036,123.66,123.62,3.39466759]
["bitfinex","SOLUSD",1766747333108,0.2,123.66,123.62,11.48372289]
["bitfinex","SOLUSD",1766747334731,8.28677806,123.66,123.6,42.80302683]
["bitfinex","SOLUSD",1766747334907,11.68144565,123.66,123.6,28.59234055]
["bitfinex","SOLUSD",1766747336325,11.68144565,123.66,123.61,8.08977181]
["bitfinex","SOLUSD",1766747338136,10.4595895,123.66,123.61,8.08977181]
["bitfinex","SOLUSD",1766747343042,25.2195895,123.66,123.61,8.08977181]
["bitfinex","SOLUSD",1766747344347,25.2195895,123.66,123.6,35.46082193]
["bitfinex","SOLUSD",1766747345071,2.17281144,123.65,123.6,12.6104844]
["bitfinex","SOLUSD",1766747345242,43.26350133,123.66,123.58,18.52931488]
["bitfinex","SOLUSD",1766747345243,2.17281144,123.63,123.58,18.52931488]
["bitfinex","SOLUSD",1766747345439,2.17281144,123.64,123.58,18.52931488]
["bitfinex","SOLUSD",1766747345853,2.17281144,123.64,123.58,20.70212632]
["bitfinex","SOLUSD",1766747346059,2.17281144,123.63,123.58,20.70212632]
["bitfinex","SOLUSD",1766747346263,10.2614905,123.63,123.58,20.70212632]
["bitfinex","SOLUSD",1766747348146,2.17281144,123.63,123.58,20.70212632]
["bitfinex","SOLUSD",1766747348359,2.17281144,123.64,123.58,20.70212632]
["bitfinex","SOLUSD",1766747349346,2.17281144,123.64,123.59,2.17281144]
["bitfinex","SOLUSD",1766747351370,28.30631764,123.65,123.59,2.17281144]
["bitfinex","SOLUSD",1766747351544,7.62606035,123.64,123.59,2.17281144]
["bitfinex","SOLUSD",1766747351862,2.17281144,123.64,123.59,2.17281144]
["bitfinex","SOLUSD",1766747353465,10.2613257,123.64,123.58,20.70212632]
["bitfinex","SOLUSD",1766747354865,10.2613257,123.64,123.6,1.0]
["bitfinex","SOLUSD",1766747360068,24.4787197,123.66,123.6,9.09046297]
["bitfinex","SOLUSD",1766747360267,0.2,123.66,123.62,2.17281144]
["bitfinex","SOLUSD",1766747360773,0.2,123.66,123.61,2.17281144]
["bitfinex","SOLUSD",1766747360972,0.2,123.66,123.62,2.17281144]
["bitfinex","SOLUSD",1766747364479,0.2,123.66,123.61,8.08959276]
["bitfinex","SOLUSD",1766747364772,10.45982604,123.66,123.61,2.17281144]
["bitfinex","SOLUSD",1766747369075,10.45982604,123.66,123.6,23.85037503]
["bitfinex","SOLUSD",1766747369255,10.45982604,123.66,123.61,2.17281144]
["bitfinex","SOLUSD",1766747374292,10.45982604,123.66,123.61,10.2626947]
["bitfinex","SOLUSD",1766747378977,8.2870146,123.66,123.61,10.2626947]
["bitfinex","SOLUSD",1766747381294,8.2870146,123.66,123.6,1.0]
["bitfinex","SOLUSD",1766747381295,2.17281144,123.65,123.6,1.0]
["bitfinex","SOLUSD",1766747381500,2.17281144,123.65,123.6,3.17281144]
["bitfinex","SOLUSD",1766747383401,8.08799741,123.64,123.6,1.0]
["bitfinex","SOLUSD",1766747383610,8.08799741,123.64,123.6,3.17281144]
["bitfinex","SOLUSD",1766747383811,7.08799741,123.64,123.6,2.17281144]
["bitfinex","SOLUSD",1766747384498,8.08747635,123.65,123.6,10.26311586]
["bitfinex","SOLUSD",1766747385910,8.08747635,123.65,123.61,2.17281144]
["bitfinex","SOLUSD",1766747386111,10.4596214,123.66,123.61,2.17281144]
["bitfinex","SOLUSD",1766747387006,0.2,123.66,123.64,2.17281144]
["bitfinex","SOLUSD",1766747387205,0.2,123.66,123.63,2.17281144]
["bitfinex","SOLUSD",1766747387412,0.2,123.66,123.62,2.17281144]
["bitfinex","SOLUSD",1766747387793,0.2,123.66,123.62,10.26210263]
["bitfinex","SOLUSD",1766747390207,2.37281144,123.66,123.62,8.08929119]
["bitfinex","SOLUSD",1766747394213,2.17281144,123.64,123.59,10.26352444]
["bitfinex","SOLUSD",1766747394518,2.17281144,123.64,123.59,20.70159151]
["bitfinex","SOLUSD",1766747395715,2.17281144,123.64,123.6,10.26316701]
["bitfinex","SOLUSD",1766747397220,2.17281144,123.64,123.6,8.09035557]
["bitfinex","SOLUSD",1766747397604,10.26099672,123.64,123.59,20.70159879]
["bitfinex","SOLUSD",1766747398006,11.48383823,123.64,123.59,18.52878735]
["bitfinex","SOLUSD",1766747398198,11.48383823,123.64,123.59,21.9244403]
["bitfinex","SOLUSD",1766747399925,35.17672327,123.66,123.59,21.9244403]
["bitfinex","SOLUSD",1766747399926,3.39565295,123.62,123.59,8.09111439]
["bitfinex","SOLUSD",1766747400418,3.39565295,123.61,123.56,11.48860708]
["bitfinex","SOLUSD",1766747400718,3.39565295,123.61,123.57,8.09253531]
["bitfinex","SOLUSD",1766747401307,3.39565295,123.61,123.57,11.48818826]
["bitfinex","SOLUSD",1766747404311,3.39565295,123.6,123.56,11.488887]
["bitfinex","SOLUSD",1766747408925,3.39565295,123.59,123.55,36.68700923]
["bitfinex","SOLUSD",1766747413027,11.48644357,123.6,123.56,3.39565295]
["bitfinex","SOLUSD",1766747413534,8.09079062,123.6,123.57,3.39565295]
["bitfinex","SOLUSD",1766747414036,11.48644357,123.6,123.56,11.48884369]
["bitfinex","SOLUSD",1766747415236,11.48644357,123.6,123.56,3.39565295]
["bitfinex","SOLUSD",1766747422652,3.39565295,123.59,123.55,36.68693819]
["bitfinex","SOLUSD",1766747424351,3.39565295,123.58,123.55,10.43767296]
["bitfinex","SOLUSD",1766747424652,3.39565295,123.57,123.53,36.68834798]
["bitfinex","SOLUSD",1766747425549,11.48841915,123.57,123.53,13.83332591]
["bitfinex","SOLUSD",1766747425729,11.48841915,123.57,123.53,36.68848658]
["bitfinex","SOLUSD",1766747426057,11.48841915,123.57,123.53,26.25081362]
["bitfinex","SOLUSD",1766747426554,3.39565295,123.57,123.53,26.25081362]
["bitfinex","SOLUSD",1766747430947,11.48825364,123.57,123.53,26.25081362]
["bitfinex","SOLUSD",1766747435579,11.48825364,123.57,123.53,18.15565295]
["bitfinex","SOLUSD",1766747436479,11.48825364,123.57,123.53,14.76]
["bitfinex","SOLUSD",1766747436664,11.48825364,123.57,123.53,18.15565295]
["bitfinex","SOLUSD",1766747440972,11.48825364,123.57,123.54,3.39565295]
["bitfinex","SOLUSD",1766747443066,11.48825364,123.57,123.53,18.15565295]
["bitfinex","SOLUSD",1766747446492,11.48825364,123.57,123.53,14.76]
["bitfinex","SOLUSD",1766747446687,11.48825364,123.57,123.53,18.15565295]
["bitfinex","SOLUSD",1766747448493,11.48825364,123.57,123.53,14.76]
["bitfinex","SOLUSD",1766747448792,11.48825364,123.57,123.53,18.15565295]
["bitfinex","SOLUSD",1766747450393,11.48825364,123.57,123.53,14.76]
["bitfinex","SOLUSD",1766747450577,11.48825364,123.57,123.53,18.15565295]
["bitfinex","SOLUSD",1766747450892,12.17825364,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766747452593,4.08565295,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766747452801,8.09216974,123.58,123.57,0.67]
["bitfinex","SOLUSD",1766747452993,0.69,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747453898,8.09097548,123.6,123.57,3.39565295]
["bitfinex","SOLUSD",1766747454092,8.09097548,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766747454415,8.78005331,123.61,123.58,4.06565295]
["bitfinex","SOLUSD",1766747454705,8.78005331,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766747458298,8.78005331,123.61,123.56,22.85301555]
["bitfinex","SOLUSD",1766747458299,8.08930593,123.62,123.6,4.06565295]
["bitfinex","SOLUSD",1766747458506,8.08930593,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766747458874,8.77930593,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766747459099,8.77930593,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766747459414,12.17495888,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766747460001,10.95314796,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766747460605,2.86384203,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766747460794,0.69,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766747460996,2.17384203,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766747461199,2.86384203,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766747463316,2.17384203,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766747463617,2.86384203,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766747464313,2.17384203,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747464512,2.86384203,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766747464696,2.86384203,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766747469519,2.86384203,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766747469520,0.69,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766747472420,10.26559739,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766747472624,0.69,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747473122,0.69,123.59,123.56,2.17384203]
["bitfinex","SOLUSD",1766747473123,0.69,123.59,123.56,2.84384203]
["bitfinex","SOLUSD",1766747473819,0.69,123.59,123.56,2.17384203]
["bitfinex","SOLUSD",1766747474022,0.69,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747475424,10.93466257,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766747475621,0.67,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747475817,0.67,123.59,123.56,2.84384203]
["bitfinex","SOLUSD",1766747476423,2.84384203,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766747476930,0.67,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766747477231,0.67,123.59,123.56,2.84384203]
["bitfinex","SOLUSD",1766747479328,0.67,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766747479511,0.67,123.59,123.56,2.84384203]
["bitfinex","SOLUSD",1766747485636,2.84384203,123.59,123.56,2.84384203]
["bitfinex","SOLUSD",1766747486937,0.67,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747487133,0.67,123.6,123.57,2.17384203]
["bitfinex","SOLUSD",1766747487316,0.67,123.6,123.57,2.84384203]
["bitfinex","SOLUSD",1766747487516,2.84384203,123.6,123.57,2.84384203]
["bitfinex","SOLUSD",1766747487735,0.67,123.6,123.57,2.84384203]
["bitfinex","SOLUSD",1766747488034,2.84384203,123.6,123.57,2.84384203]
["bitfinex","SOLUSD",1766747488532,2.84384203,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766747493341,2.17384203,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747499550,2.17384203,123.58,123.57,0.67]
["bitfinex","SOLUSD",1766747501146,2.84384203,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766747504952,2.17384203,123.58,123.57,0.67]
["bitfinex","SOLUSD",1766747509058,2.17384203,123.58,123.55,8.09360678]
["bitfinex","SOLUSD",1766747511172,2.17384203,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766747511369,2.17384203,123.57,123.54,61.5]
["bitfinex","SOLUSD",1766747512776,2.17384203,123.57,123.54,69.59426239]
["bitfinex","SOLUSD",1766747513976,2.17384203,123.57,123.54,8.09426239]
["bitfinex","SOLUSD",1766747515162,2.17384203,123.57,123.53,84.35499871]
["bitfinex","SOLUSD",1766747515363,2.17384203,123.56,123.53,22.85499871]
["bitfinex","SOLUSD",1766747517659,8.09126952,123.59,123.53,22.85499871]
["bitfinex","SOLUSD",1766747517860,2.17384203,123.56,123.53,22.85499871]
["bitfinex","SOLUSD",1766747519979,3.39959604,123.56,123.53,22.85499871]
["bitfinex","SOLUSD",1766747522689,3.39959604,123.55,123.52,80.03330157]
["bitfinex","SOLUSD",1766747523492,3.39959604,123.55,123.52,18.53330157]
["bitfinex","SOLUSD",1766747523786,28.31944332,123.59,123.52,18.53330157]
["bitfinex","SOLUSD",1766747523991,5.4570546,123.58,123.52,18.53330157]
["bitfinex","SOLUSD",1766747524187,3.39959604,123.56,123.53,8.0950158]
["bitfinex","SOLUSD",1766747524787,3.39959604,123.55,123.52,18.53323941]
["bitfinex","SOLUSD",1766747530169,3.39959604,123.56,123.52,18.53323941]
["bitfinex","SOLUSD",1766747532605,3.39959604,123.55,123.52,18.53323941]
["bitfinex","SOLUSD",1766747535298,8.09299565,123.57,123.52,18.53323941]
["bitfinex","SOLUSD",1766747535503,3.39959604,123.53,123.51,76.34665505]
["bitfinex","SOLUSD",1766747535698,3.39959604,123.53,123.51,14.84665505]
["bitfinex","SOLUSD",1766747536497,3.39959604,123.53,123.51,6.75033145]
["bitfinex","SOLUSD",1766747537092,4.06959604,123.53,123.51,6.75033145]
["bitfinex","SOLUSD",1766747537296,4.06959604,123.53,123.51,14.84683181]
["bitfinex","SOLUSD",1766747539009,4.06959604,123.53,123.51,6.75033145]
["bitfinex","SOLUSD",1766747539718,0.67,123.52,123.51,6.75033145]
["bitfinex","SOLUSD",1766747541423,0.67,123.52,123.51,14.84684185]
["bitfinex","SOLUSD",1766747541715,3.39959604,123.53,123.51,14.84684185]
["bitfinex","SOLUSD",1766747542022,4.06959604,123.54,123.51,15.32684185]
["bitfinex","SOLUSD",1766747542520,0.67,123.54,123.51,18.72643789]
["bitfinex","SOLUSD",1766747548323,0.67,123.52,123.51,5.31033145]
["bitfinex","SOLUSD",1766747548631,0.57,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766747549127,3.96959604,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766747549507,0.57,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766747552006,0.57,123.52,123.5,3.59959604]
["bitfinex","SOLUSD",1766747555231,0.57,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766747555436,0.57,123.52,123.5,3.59959604]
["bitfinex","SOLUSD",1766747557511,8.66463591,123.54,123.51,4.05959604]
["bitfinex","SOLUSD",1766747557929,8.66463591,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766747558225,8.09463591,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766747558410,0.57,123.53,123.51,0.66]
["bitfinex","SOLUSD",1766747560658,8.66521652,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766747560857,12.06481256,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766747561055,12.06481256,123.53,123.5,0.86]
["bitfinex","SOLUSD",1766747564859,8.66521652,123.53,123.5,4.25959604]
["bitfinex","SOLUSD",1766747566061,12.06481256,123.53,123.5,0.86]
["bitfinex","SOLUSD",1766747566575,3.39959604,123.52,123.5,0.86]
["bitfinex","SOLUSD",1766747566778,12.06547222,123.52,123.5,0.86]
["bitfinex","SOLUSD",1766747567360,12.06547222,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766747567769,0.37,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766747567976,3.76959604,123.49,123.47,0.79]
["bitfinex","SOLUSD",1766747568170,3.39959604,123.48,123.47,0.79]
["bitfinex","SOLUSD",1766747568371,3.76959604,123.49,123.47,0.1]
["bitfinex","SOLUSD",1766747569377,3.39959604,123.49,123.47,0.1]
["bitfinex","SOLUSD",1766747569560,11.86807352,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766747570381,15.10917063,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766747571287,11.86807352,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766747571589,15.10917063,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766747571762,3.39959604,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766747573676,3.39959604,123.47,123.44,0.1]
["bitfinex","SOLUSD",1766747577186,11.33957459,123.48,123.44,0.1]
["bitfinex","SOLUSD",1766747577388,3.39959604,123.47,123.44,0.1]
["bitfinex","SOLUSD",1766747579992,2.17888552,123.47,123.44,0.1]
["bitfinex","SOLUSD",1766747580999,2.17888552,123.46,123.44,0.1]
["bitfinex","SOLUSD",1766747581288,2.17888552,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766747582577,32.4096281,123.47,123.43,0.2]
["bitfinex","SOLUSD",1766747582987,2.17888552,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766747583589,2.17888552,123.46,123.43,8.3015559]
["bitfinex","SOLUSD",1766747583788,26.49105376,123.47,123.43,8.3015559]
["bitfinex","SOLUSD",1766747583995,2.17888552,123.47,123.43,8.3015559]
["bitfinex","SOLUSD",1766747587809,2.17888552,123.46,123.43,8.3015559]
["bitfinex","SOLUSD",1766747594702,2.17888552,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766747597109,2.17888552,123.46,123.43,8.30158061]
["bitfinex","SOLUSD",1766747597310,2.17888552,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766747608218,32.40941553,123.47,123.43,0.2]
["bitfinex","SOLUSD",1766747608519,2.17888552,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766747610923,2.54888552,123.46,123.43,0.88]
["bitfinex","SOLUSD",1766747617251,0.37,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766747617542,2.54888552,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766747619718,2.54888552,123.44,123.42,11.21767296]
["bitfinex","SOLUSD",1766747619917,2.17888552,123.43,123.42,0.78]
["bitfinex","SOLUSD",1766747620945,2.54888552,123.44,123.42,0.78]
["bitfinex","SOLUSD",1766747624319,2.17888552,123.44,123.42,0.78]
["bitfinex","SOLUSD",1766747625955,34.96357859,123.45,123.42,0.78]
["bitfinex","SOLUSD",1766747626442,2.17888552,123.44,123.42,0.78]
["bitfinex","SOLUSD",1766747629253,2.54888552,123.44,123.42,0.78]
["bitfinex","SOLUSD",1766747629552,2.54888552,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766747631151,2.54888552,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766747631846,2.17888552,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766747633551,2.54888552,123.44,123.42,0.81]
["bitfinex","SOLUSD",1766747633753,22.10755748,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766747633962,20.66755748,123.46,123.44,2.17888552]
["bitfinex","SOLUSD",1766747634145,0.37,123.48,123.44,2.17888552]
["bitfinex","SOLUSD",1766747634146,0.37,123.48,123.45,0.37]
["bitfinex","SOLUSD",1766747635266,0.37,123.48,123.45,8.47037633]
["bitfinex","SOLUSD",1766747635438,2.89888552,123.49,123.46,0.37]
["bitfinex","SOLUSD",1766747635633,2.17888552,123.49,123.46,0.37]
["bitfinex","SOLUSD",1766747635838,2.17888552,123.49,123.45,8.47037633]
["bitfinex","SOLUSD",1766747635839,0.72,123.48,123.45,8.47037633]
["bitfinex","SOLUSD",1766747636446,0.72,123.48,123.46,0.37]
["bitfinex","SOLUSD",1766747637163,0.72,123.48,123.45,8.10037633]
["bitfinex","SOLUSD",1766747637466,0.72,123.48,123.45,8.47037633]
["bitfinex","SOLUSD",1766747642889,23.65773451,123.49,123.45,8.10037633]
["bitfinex","SOLUSD",1766747646799,20.25418188,123.49,123.45,8.10037633]
["bitfinex","SOLUSD",1766747646988,0.72,123.48,123.45,8.47037633]
["bitfinex","SOLUSD",1766747651805,4.12355263,123.48,123.45,8.47037633]
["bitfinex","SOLUSD",1766747654807,0.72,123.48,123.45,8.47037633]
["bitfinex","SOLUSD",1766747667821,0.72,123.48,123.45,8.10037633]
["bitfinex","SOLUSD",1766747668516,3.40355263,123.48,123.45,8.10037633]
["bitfinex","SOLUSD",1766747668822,0.68,123.47,123.44,69.97105118]
["bitfinex","SOLUSD",1766747669400,0.68,123.47,123.44,8.47105118]
["bitfinex","SOLUSD",1766747671614,0.68,123.47,123.44,8.10105118]
["bitfinex","SOLUSD",1766747671819,0.68,123.47,123.45,0.37]
["bitfinex","SOLUSD",1766747682845,3.40355263,123.48,123.44,8.10105118]
["bitfinex","SOLUSD",1766747683225,3.40355263,123.48,123.45,8.10036179]
["bitfinex","SOLUSD",1766747684243,8.09829312,123.49,123.44,8.10110174]
["bitfinex","SOLUSD",1766747684447,3.40355263,123.48,123.44,28.35385611]
["bitfinex","SOLUSD",1766747684848,4.10355263,123.48,123.44,28.72385611]
["bitfinex","SOLUSD",1766747685034,0.7,123.47,123.44,28.72385611]
["bitfinex","SOLUSD",1766747685229,47.18134255,123.51,123.44,31.75740874]
["bitfinex","SOLUSD",1766747685436,0.7,123.49,123.46,0.37]
["bitfinex","SOLUSD",1766747686327,0.7,123.49,123.47,8.09913339]
["bitfinex","SOLUSD",1766747701640,0.7,123.48,123.46,69.59955801]
["bitfinex","SOLUSD",1766747702864,0.7,123.48,123.46,71.77735298]
["bitfinex","SOLUSD",1766747703043,0.7,123.48,123.46,72.14735298]
["bitfinex","SOLUSD",1766747705369,0.7,123.48,123.46,69.96955801]
["bitfinex","SOLUSD",1766747707169,0.7,123.48,123.46,69.59955801]
["bitfinex","SOLUSD",1766747707361,0.7,123.48,123.46,8.09955801]
["bitfinex","SOLUSD",1766747726996,2.17779497,123.5,123.46,8.09955801]
["bitfinex","SOLUSD",1766747730903,0.66,123.49,123.46,8.46955801]
["bitfinex","SOLUSD",1766747734401,0.66,123.49,123.46,8.09955801]
["bitfinex","SOLUSD",1766747734606,0.66,123.48,123.45,84.38020692]
["bitfinex","SOLUSD",1766747734902,0.66,123.48,123.45,84.75020692]
["bitfinex","SOLUSD",1766747736805,0.66,123.48,123.45,23.25020692]
["bitfinex","SOLUSD",1766747737302,0.66,123.48,123.45,25.42800189]
["bitfinex","SOLUSD",1766747738808,0.66,123.48,123.45,23.25020692]
["bitfinex","SOLUSD",1766747740606,0.66,123.48,123.45,25.42800189]
["bitfinex","SOLUSD",1766747745001,0.66,123.48,123.45,25.05800189]
["bitfinex","SOLUSD",1766747745203,0.66,123.48,123.46,0.37]
["bitfinex","SOLUSD",1766747745507,0.66,123.48,123.45,25.42800189]
["bitfinex","SOLUSD",1766747746809,0.66,123.48,123.45,23.25020692]
["bitfinex","SOLUSD",1766747747309,0.66,123.48,123.45,22.88020692]
["bitfinex","SOLUSD",1766747748508,0.66,123.48,123.45,23.25020692]
["bitfinex","SOLUSD",1766747752509,0.66,123.48,123.45,22.88020692]
["bitfinex","SOLUSD",1766747752715,0.72,123.45,123.42,69.70194381]
["bitfinex","SOLUSD",1766747752921,0.72,123.44,123.42,8.20194381]
["bitfinex","SOLUSD",1766747753391,0.72,123.44,123.43,18.53943104]
["bitfinex","SOLUSD",1766747753595,2.17779497,123.45,123.43,18.53943104]
["bitfinex","SOLUSD",1766747754824,2.17779497,123.46,123.43,18.53943104]
["bitfinex","SOLUSD",1766747755010,2.17779497,123.47,123.43,18.53943104]
["bitfinex","SOLUSD",1766747755419,2.17779497,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1766747755626,0.72,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1766747756133,0.72,123.46,123.43,25.72955305]
["bitfinex","SOLUSD",1766747756302,2.17779497,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766747756707,2.17779497,123.48,123.43,25.72955305]
["bitfinex","SOLUSD",1766747757032,2.17779497,123.48,123.43,45.98394825]
["bitfinex","SOLUSD",1766747758249,0.72,123.47,123.43,45.98394825]
["bitfinex","SOLUSD",1766747758843,0.72,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766747760139,0.72,123.47,123.44,8.77055241]
["bitfinex","SOLUSD",1766747762039,2.17779497,123.47,123.44,8.77055241]
["bitfinex","SOLUSD",1766747762219,0.72,123.46,123.44,8.77055241]
["bitfinex","SOLUSD",1766747762833,2.17779497,123.47,123.44,8.10055241]
["bitfinex","SOLUSD",1766747764039,3.40432119,123.46,123.43,84.38157279]
["bitfinex","SOLUSD",1766747766044,3.40432119,123.46,123.43,22.88157279]
["bitfinex","SOLUSD",1766747767737,3.40432119,123.45,123.43,14.78]
["bitfinex","SOLUSD",1766747767928,3.40432119,123.45,123.42,61.6]
["bitfinex","SOLUSD",1766747767929,3.40432119,123.45,123.42,69.70239507]
["bitfinex","SOLUSD",1766747768942,3.40432119,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766747769250,3.40432119,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766747770342,3.40432119,123.45,123.42,0.1]
["bitfinex","SOLUSD",1766747772425,28.34837857,123.46,123.42,0.1]
["bitfinex","SOLUSD",1766747772627,3.40432119,123.45,123.42,0.1]
["bitfinex","SOLUSD",1766747773246,3.40432119,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766747775044,3.40432119,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766747775746,3.40432119,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766747778646,31.86620061,123.46,123.42,0.1]
["bitfinex","SOLUSD",1766747778851,3.40432119,123.45,123.42,0.1]
["bitfinex","SOLUSD",1766747780457,3.40432119,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766747785058,3.40432119,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766747788856,3.40432119,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766747792051,3.40432119,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766747794756,3.40432119,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766747806862,3.40432119,123.44,123.42,0.82]
["bitfinex","SOLUSD",1766747808573,3.40432119,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766747809959,4.10432119,123.44,123.42,0.82]
["bitfinex","SOLUSD",1766747812381,3.40432119,123.44,123.42,0.82]
["bitfinex","SOLUSD",1766747814579,3.40432119,123.45,123.42,0.82]
["bitfinex","SOLUSD",1766747814768,8.09953107,123.47,123.42,0.82]
["bitfinex","SOLUSD",1766747814769,3.40432119,123.46,123.42,0.82]
["bitfinex","SOLUSD",1766747814955,4.10432119,123.46,123.42,0.82]
["bitfinex","SOLUSD",1766747815578,0.7,123.46,123.42,0.82]
["bitfinex","SOLUSD",1766747815882,0.7,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766747815883,3.40432119,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766747820281,0.7,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766747820466,3.40432119,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766747822587,11.50421637,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766747822786,4.10432119,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766747823082,0.7,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766747823284,4.10432119,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766747824384,0.7,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766747824683,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766747824883,4.10432119,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766747825787,0.7,123.52,123.47,0.72]
["bitfinex","SOLUSD",1766747825991,0.7,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766747826170,2.87726115,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766747828986,0.7,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766747829191,2.87726115,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766747830871,0.7,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766747832098,2.87726115,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766747833299,2.37726115,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766747833669,2.17726115,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766747834388,8.09388911,123.55,123.5,8.09693048]
["bitfinex","SOLUSD",1766747834588,8.09323405,123.56,123.49,69.59778042]
["bitfinex","SOLUSD",1766747834788,2.17726115,123.53,123.5,15.5]
["bitfinex","SOLUSD",1766747835384,0.59,123.53,123.5,15.5]
["bitfinex","SOLUSD",1766747835584,0.59,123.53,123.5,23.59687187]
["bitfinex","SOLUSD",1766747835778,0.59,123.53,123.5,25.77413302]
["bitfinex","SOLUSD",1766747836975,2.17726115,123.55,123.5,25.05413302]
["bitfinex","SOLUSD",1766747841807,2.17726115,123.56,123.51,2.17726115]
["bitfinex","SOLUSD",1766747842380,10.26984025,123.57,123.51,63.67726115]
["bitfinex","SOLUSD",1766747842605,2.17726115,123.55,123.51,61.5]
["bitfinex","SOLUSD",1766747842797,2.17726115,123.54,123.51,61.5]
["bitfinex","SOLUSD",1766747843394,2.17726115,123.53,123.51,61.5]
["bitfinex","SOLUSD",1766747843584,2.17726115,123.53,123.5,22.87687187]
["bitfinex","SOLUSD",1766747843976,2.17726115,123.54,123.5,22.87687187]
["bitfinex","SOLUSD",1766747845607,8.0925791,123.57,123.5,25.05413302]
["bitfinex","SOLUSD",1766747845810,2.17726115,123.56,123.5,86.55413302]
["bitfinex","SOLUSD",1766747846111,2.17726115,123.54,123.5,69.59687187]
["bitfinex","SOLUSD",1766747846307,2.17726115,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766747846809,2.17726115,123.55,123.51,14.78]
["bitfinex","SOLUSD",1766747847724,2.17726115,123.55,123.51,22.87606916]
["bitfinex","SOLUSD",1766747850713,8.0928054,123.57,123.51,22.87606916]
["bitfinex","SOLUSD",1766747850914,18.52988684,123.58,123.51,45.29460632]
["bitfinex","SOLUSD",1766747851307,2.17726115,123.56,123.51,43.11734517]
["bitfinex","SOLUSD",1766747851505,2.17726115,123.55,123.51,22.87606916]
["bitfinex","SOLUSD",1766747852117,2.17726115,123.55,123.51,8.09606916]
["bitfinex","SOLUSD",1766747852317,2.17726115,123.55,123.51,22.87606916]
["bitfinex","SOLUSD",1766747856718,8.0925791,123.57,123.51,22.87606916]
["bitfinex","SOLUSD",1766747856911,2.17726115,123.55,123.51,22.87606916]
["bitfinex","SOLUSD",1766747862218,2.17726115,123.52,123.47,8.09874813]
["bitfinex","SOLUSD",1766747862426,2.17726115,123.54,123.47,8.09874813]
["bitfinex","SOLUSD",1766747862427,2.17726115,123.5,123.47,8.09874813]
["bitfinex","SOLUSD",1766747865623,2.17726115,123.5,123.47,22.87874813]
["bitfinex","SOLUSD",1766747868428,2.17726115,123.51,123.47,22.87874813]
["bitfinex","SOLUSD",1766747868632,2.17726115,123.52,123.47,22.87874813]
["bitfinex","SOLUSD",1766747868934,2.17726115,123.52,123.47,25.05600928]
["bitfinex","SOLUSD",1766747869618,20.23778512,123.54,123.47,25.05600928]
["bitfinex","SOLUSD",1766747869619,28.33232939,123.54,123.47,25.05600928]
["bitfinex","SOLUSD",1766747869820,2.17726115,123.52,123.47,25.05600928]
["bitfinex","SOLUSD",1766747871539,2.17726115,123.52,123.47,86.55600928]
["bitfinex","SOLUSD",1766747879250,2.17726115,123.52,123.47,84.37874813]
["bitfinex","SOLUSD",1766747879449,2.17726115,123.52,123.47,86.55600928]
["bitfinex","SOLUSD",1766747881850,2.17726115,123.52,123.47,84.37874813]
["bitfinex","SOLUSD",1766747882150,2.17726115,123.52,123.47,86.55600928]
["bitfinex","SOLUSD",1766747882653,2.17726115,123.51,123.47,84.37874813]
["bitfinex","SOLUSD",1766747882855,2.17726115,123.5,123.47,69.59874813]
["bitfinex","SOLUSD",1766747883241,8.09587835,123.52,123.47,8.09874813]
["bitfinex","SOLUSD",1766747883444,2.17726115,123.5,123.47,8.09874813]
["bitfinex","SOLUSD",1766747883644,8.09587835,123.52,123.47,8.09874813]
["bitfinex","SOLUSD",1766747883846,2.17726115,123.51,123.47,8.09874813]
["bitfinex","SOLUSD",1766747884357,2.17726115,123.5,123.47,8.09874813]
["bitfinex","SOLUSD",1766747885972,3.40270349,123.5,123.47,8.09874813]
["bitfinex","SOLUSD",1766747887072,3.99270349,123.48,123.45,62.2]
["bitfinex","SOLUSD",1766747887366,3.99270349,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766747887557,3.40270349,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766747887759,3.99270349,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766747892459,3.99270349,123.48,123.45,8.80043206]
["bitfinex","SOLUSD",1766747892667,0.59,123.48,123.45,8.80043206]
["bitfinex","SOLUSD",1766747894360,0.59,123.48,123.45,8.10043206]
["bitfinex","SOLUSD",1766747894561,0.59,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766747894760,3.99270349,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766747900180,3.40270349,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766747902492,3.99270349,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766747904462,3.99270349,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766747906790,3.40270349,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766747909392,3.40270349,123.49,123.46,8.80968412]
["bitfinex","SOLUSD",1766747909895,3.40270349,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1766747910195,3.40270349,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766747911594,3.99270349,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766747917000,3.40270349,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1766747922201,3.40270349,123.48,123.44,22.88079595]
["bitfinex","SOLUSD",1766747925202,8.09732259,123.5,123.44,22.88079595]
["bitfinex","SOLUSD",1766747925407,3.40270349,123.48,123.44,22.88079595]
["bitfinex","SOLUSD",1766747926405,3.40270349,123.49,123.44,26.28349944]
["bitfinex","SOLUSD",1766747931210,3.40270349,123.49,123.44,22.88079595]
["bitfinex","SOLUSD",1766747931411,3.40270349,123.49,123.44,26.28349944]
["bitfinex","SOLUSD",1766747937019,3.99270349,123.49,123.45,8.09999118]
["bitfinex","SOLUSD",1766747937316,3.99270349,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766747939821,3.99270349,123.49,123.46,8.81976712]
["bitfinex","SOLUSD",1766747940714,3.99270349,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766747941914,3.99270349,123.5,123.47,8.81900891]
["bitfinex","SOLUSD",1766747945510,3.99270349,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766747945922,2.7679505,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766747947023,2.1779505,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766747952231,8.68738772,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766747952519,2.1779505,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766747960335,8.68794436,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766747960537,0.59,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766747960738,8.68794436,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766747961038,10.86589486,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766747964845,0.59,123.49,123.45,8.10037428]
["bitfinex","SOLUSD",1766747965024,0.59,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766747966945,8.0973899,123.5,123.45,10.27832478]
["bitfinex","SOLUSD",1766747967449,8.0973899,123.5,123.46,2.1779505]
["bitfinex","SOLUSD",1766747967623,10.27473879,123.51,123.46,2.1779505]
["bitfinex","SOLUSD",1766747968428,10.27473879,123.51,123.46,10.27773073]
["bitfinex","SOLUSD",1766747969047,5.46376203,123.5,123.46,10.27773073]
["bitfinex","SOLUSD",1766747969648,7.64171253,123.5,123.45,10.27839602]
["bitfinex","SOLUSD",1766747969852,2.1779505,123.5,123.45,10.27839602]
["bitfinex","SOLUSD",1766747973728,2.1779505,123.5,123.45,30.52950983]
["bitfinex","SOLUSD",1766747973929,2.1779505,123.5,123.45,28.35155933]
["bitfinex","SOLUSD",1766747974232,2.1779505,123.5,123.45,30.52950983]
["bitfinex","SOLUSD",1766747976048,2.1779505,123.51,123.46,2.1779505]
["bitfinex","SOLUSD",1766747976950,16.9579505,123.52,123.46,2.1779505]
["bitfinex","SOLUSD",1766747977155,16.9579505,123.52,123.47,14.78]
["bitfinex","SOLUSD",1766747977957,2.1779505,123.52,123.47,22.87870043]
["bitfinex","SOLUSD",1766747978131,8.09546983,123.53,123.47,22.87870043]
["bitfinex","SOLUSD",1766747978327,7.6396134,123.52,123.47,22.87870043]
["bitfinex","SOLUSD",1766747978531,2.1779505,123.52,123.47,25.05665093]
["bitfinex","SOLUSD",1766747979951,8.09546983,123.53,123.47,25.05665093]
["bitfinex","SOLUSD",1766747980255,7.63816931,123.52,123.47,25.05665093]
["bitfinex","SOLUSD",1766747980454,2.1779505,123.52,123.47,25.05665093]
["bitfinex","SOLUSD",1766747982057,8.09546983,123.53,123.47,25.05665093]
["bitfinex","SOLUSD",1766747982238,7.63717739,123.52,123.47,25.05665093]
["bitfinex","SOLUSD",1766747982434,2.1779505,123.52,123.47,25.05665093]
["bitfinex","SOLUSD",1766747986335,32.39519403,123.54,123.49,2.1779505]
["bitfinex","SOLUSD",1766747986536,2.1779505,123.55,123.5,27.39562346]
["bitfinex","SOLUSD",1766747987244,2.1779505,123.52,123.5,10.43767296]
["bitfinex","SOLUSD",1766747989363,2.1779505,123.53,123.5,10.43767296]
["bitfinex","SOLUSD",1766748002968,2.1779505,123.51,123.47,69.59883211]
["bitfinex","SOLUSD",1766748003151,2.1779505,123.51,123.47,22.87883211]
["bitfinex","SOLUSD",1766748004566,2.1779505,123.5,123.47,22.87883211]
["bitfinex","SOLUSD",1766748004776,2.1779505,123.49,123.46,8.099492]
["bitfinex","SOLUSD",1766748004958,2.1779505,123.5,123.46,8.099492]
["bitfinex","SOLUSD",1766748007978,3.40301536,123.5,123.46,8.099492]
["bitfinex","SOLUSD",1766748008276,3.40301536,123.49,123.46,8.099492]
["bitfinex","SOLUSD",1766748011397,3.40301536,123.48,123.45,8.10023425]
["bitfinex","SOLUSD",1766748011557,3.40301536,123.47,123.45,8.10023425]
["bitfinex","SOLUSD",1766748011751,8.09725553,123.5,123.45,8.10023425]
["bitfinex","SOLUSD",1766748011752,3.40301536,123.48,123.45,8.10023425]
["bitfinex","SOLUSD",1766748014490,32.40284545,123.51,123.45,8.10023425]
["bitfinex","SOLUSD",1766748014674,3.40301536,123.5,123.45,11.50324961]
["bitfinex","SOLUSD",1766748015887,3.40301536,123.49,123.45,11.50324961]
["bitfinex","SOLUSD",1766748016070,3.40301536,123.5,123.45,11.50324961]
["bitfinex","SOLUSD",1766748016975,3.99301536,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766748018685,3.99301536,123.5,123.46,8.81964933]
["bitfinex","SOLUSD",1766748018886,3.99301536,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748019374,0.59,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748019574,3.99301536,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748028390,3.40301536,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766748036972,12.09026426,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748037296,0.59,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748037478,3.99301536,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748041811,3.40301536,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748044607,11.50021472,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748045983,3.40301536,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766748047015,3.40301536,123.5,123.46,8.09964933]
["bitfinex","SOLUSD",1766748048411,3.40301536,123.51,123.46,11.50266469]
["bitfinex","SOLUSD",1766748048613,34.3787831,123.52,123.46,11.50266469]
["bitfinex","SOLUSD",1766748048786,26.27913377,123.52,123.46,11.50266469]
["bitfinex","SOLUSD",1766748049115,26.27913377,123.52,123.47,3.40301536]
["bitfinex","SOLUSD",1766748050388,11.49913377,123.52,123.47,3.40301536]
["bitfinex","SOLUSD",1766748050728,3.40301536,123.51,123.46,31.7521382]
["bitfinex","SOLUSD",1766748055314,3.40301536,123.51,123.46,28.34912284]
["bitfinex","SOLUSD",1766748055517,3.40301536,123.51,123.47,3.40301536]
["bitfinex","SOLUSD",1766748057017,11.49913377,123.52,123.47,3.40301536]
["bitfinex","SOLUSD",1766748058322,11.49913377,123.52,123.46,28.34912284]
["bitfinex","SOLUSD",1766748058513,11.49913377,123.52,123.47,3.40301536]
["bitfinex","SOLUSD",1766748061019,0.59,123.51,123.48,8.80847748]
["bitfinex","SOLUSD",1766748063418,3.99301536,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766748063725,3.99301536,123.49,123.46,8.80969259]
["bitfinex","SOLUSD",1766748064294,3.40301536,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766748064504,3.99301536,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766748069005,3.40301536,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766748070003,2.17826244,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766748074333,2.17826244,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766748074530,2.17826244,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766748074705,2.76826244,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766748078927,10.86742747,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766748081431,2.17826244,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766748082727,24.31019812,123.48,123.44,2.17826244]
["bitfinex","SOLUSD",1766748082928,24.31019812,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766748083138,2.17826244,123.47,123.43,24.44804336]
["bitfinex","SOLUSD",1766748083425,2.17826244,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766748088925,10.8668857,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766748090504,10.8668857,123.48,123.44,8.81108688]
["bitfinex","SOLUSD",1766748090709,10.8668857,123.48,123.44,8.10108688]
["bitfinex","SOLUSD",1766748090910,2.17826244,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766748091122,2.17826244,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766748091814,10.8668857,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766748093010,10.2768857,123.48,123.43,34.72785052]
["bitfinex","SOLUSD",1766748094130,2.17826244,123.48,123.43,34.72785052]
["bitfinex","SOLUSD",1766748097034,2.17826244,123.47,123.43,34.72785052]
["bitfinex","SOLUSD",1766748098432,2.17826244,123.47,123.43,47.32958808]
["bitfinex","SOLUSD",1766748098834,2.17826244,123.47,123.43,49.50785052]
["bitfinex","SOLUSD",1766748099032,2.17826244,123.47,123.43,47.32958808]
["bitfinex","SOLUSD",1766748099232,2.17826244,123.47,123.43,49.50785052]
["bitfinex","SOLUSD",1766748101216,32.40632845,123.49,123.43,47.32958808]
["bitfinex","SOLUSD",1766748101416,32.40632845,123.49,123.43,49.50785052]
["bitfinex","SOLUSD",1766748101617,2.17826244,123.48,123.43,49.50785052]
["bitfinex","SOLUSD",1766748101839,28.3406541,123.5,123.43,49.50785052]
["bitfinex","SOLUSD",1766748102037,2.17826244,123.48,123.43,49.50785052]
["bitfinex","SOLUSD",1766748103919,2.17826244,123.49,123.44,2.17826244]
["bitfinex","SOLUSD",1766748104744,2.17826244,123.49,123.43,67.58398328]
["bitfinex","SOLUSD",1766748104918,2.17826244,123.49,123.44,2.17826244]
["bitfinex","SOLUSD",1766748105730,2.17826244,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1766748106344,26.4845213,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1766748107248,2.17826244,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1766748110750,26.4845213,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1766748117460,2.17826244,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1766748119456,26.4845213,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1766748121558,2.17826244,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1766748122456,2.17826244,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1766748122957,2.17826244,123.48,123.44,10.27936418]
["bitfinex","SOLUSD",1766748125761,34.5824005,123.49,123.44,10.27936418]
["bitfinex","SOLUSD",1766748127355,34.5824005,123.49,123.44,8.10110174]
["bitfinex","SOLUSD",1766748127547,2.17826244,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1766748127748,26.48649077,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1766748132060,27.71229259,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1766748135064,27.71229259,123.48,123.44,11.505166]
["bitfinex","SOLUSD",1766748135761,27.71229259,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1766748135967,35.8108544,123.48,123.43,50.73359191]
["bitfinex","SOLUSD",1766748136338,27.71229259,123.48,123.43,50.73359191]
["bitfinex","SOLUSD",1766748137941,3.40406426,123.47,123.43,50.73359191]
["bitfinex","SOLUSD",1766748138150,3.40406426,123.47,123.43,32.54952765]
["bitfinex","SOLUSD",1766748138349,3.40406426,123.47,123.43,47.32952765]
["bitfinex","SOLUSD",1766748138549,27.71426238,123.47,123.43,47.32952765]
["bitfinex","SOLUSD",1766748140263,35.81356432,123.47,123.43,39.22804336]
["bitfinex","SOLUSD",1766748140448,35.81356432,123.47,123.43,24.44804336]
["bitfinex","SOLUSD",1766748140449,3.40406426,123.46,123.43,24.44804336]
["bitfinex","SOLUSD",1766748141147,3.40406426,123.46,123.42,69.70212737]
["bitfinex","SOLUSD",1766748141148,3.40406426,123.46,123.42,8.20212737]
["bitfinex","SOLUSD",1766748141350,3.40406426,123.46,123.43,8.101638]
["bitfinex","SOLUSD",1766748142546,11.50385664,123.46,123.42,29.609787]
["bitfinex","SOLUSD",1766748142743,3.40406426,123.45,123.42,29.609787]
["bitfinex","SOLUSD",1766748143149,3.40406426,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766748143343,24.31808049,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766748143560,3.40406426,123.42,123.38,15.04805173]
["bitfinex","SOLUSD",1766748143963,3.40406426,123.42,123.38,18.45211599]
["bitfinex","SOLUSD",1766748144184,3.40406426,123.42,123.38,15.04805173]
["bitfinex","SOLUSD",1766748145264,32.42003106,123.43,123.38,15.04805173]
["bitfinex","SOLUSD",1766748145463,3.40406426,123.42,123.38,18.45211599]
["bitfinex","SOLUSD",1766748147150,27.72214475,123.42,123.38,18.45211599]
["bitfinex","SOLUSD",1766748147351,3.40406426,123.42,123.38,18.45211599]
["bitfinex","SOLUSD",1766748147556,3.40406426,123.41,123.38,15.04805173]
["bitfinex","SOLUSD",1766748149151,3.40406426,123.41,123.38,6.9431584]
["bitfinex","SOLUSD",1766748149461,25.21767296,123.4,123.37,1e-08]
["bitfinex","SOLUSD",1766748149664,45.48279621,123.4,123.37,1e-08]
["bitfinex","SOLUSD",1766748150172,38.44918751,123.4,123.37,1e-08]
["bitfinex","SOLUSD",1766748150358,14.78,123.42,123.37,8.10526688]
["bitfinex","SOLUSD",1766748150559,14.78,123.42,123.38,3.40406426]
["bitfinex","SOLUSD",1766748150876,3.40406426,123.4,123.38,3.40406426]
["bitfinex","SOLUSD",1766748151389,3.40406426,123.42,123.38,11.50882254]
["bitfinex","SOLUSD",1766748151577,10.43767296,123.41,123.38,11.50882254]
["bitfinex","SOLUSD",1766748155088,10.43767296,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766748157059,0.59,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766748157460,24.90808049,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766748160182,28.31214475,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766748161161,0.59,123.4,123.37,11.50966206]
["bitfinex","SOLUSD",1766748161369,0.59,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748161581,24.91005188,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748161756,0.59,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748163295,3.99406426,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748165292,0.59,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748165592,3.99406426,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748166595,3.99406426,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766748167071,3.40406426,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766748167271,36.41741889,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748167494,12.09736701,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766748167693,3.99406426,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766748167899,0.59,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766748168096,3.99406426,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766748168894,0.59,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766748169197,3.99406426,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766748170802,0.59,123.38,123.37,1e-08]
["bitfinex","SOLUSD",1766748171193,3.99406426,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766748172504,3.40406426,123.38,123.37,1e-08]
["bitfinex","SOLUSD",1766748172672,3.40406426,123.36,123.34,0.79]
["bitfinex","SOLUSD",1766748173092,0.59,123.37,123.34,0.79]
["bitfinex","SOLUSD",1766748173301,3.99406426,123.37,123.34,0.79]
["bitfinex","SOLUSD",1766748173878,3.40406426,123.36,123.34,0.79]
["bitfinex","SOLUSD",1766748176005,0.59,123.37,123.34,0.79]
["bitfinex","SOLUSD",1766748176201,0.59,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766748176407,0.59,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766748176586,0.59,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766748177700,12.09788476,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766748178295,8.6938205,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766748178497,12.09788476,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766748178801,3.99406426,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766748179399,3.40406426,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766748181417,12.09855077,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766748181618,3.40406426,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766748181990,3.99406426,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766748182304,3.99406426,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766748183196,3.40406426,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766748183603,3.40406426,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766748183802,12.09855077,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766748184309,3.99406426,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766748186086,0.59,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766748186286,3.99406426,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766748186481,3.99406426,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766748187215,3.99406426,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766748187386,0.59,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766748187794,0.59,123.38,123.35,8.79698422]
["bitfinex","SOLUSD",1766748188103,0.59,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766748188405,0.59,123.38,123.35,8.10698422]
["bitfinex","SOLUSD",1766748188614,0.59,123.38,123.35,8.79698422]
["bitfinex","SOLUSD",1766748190114,3.99406426,123.38,123.35,8.79698422]
["bitfinex","SOLUSD",1766748192118,2.77212537,123.38,123.35,8.79698422]
["bitfinex","SOLUSD",1766748194821,2.77212537,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766748195421,0.59,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766748196514,2.18212537,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766748196749,2.77212537,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766748197933,0.59,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766748198829,0.59,123.42,123.39,8.80431877]
["bitfinex","SOLUSD",1766748200208,0.59,123.42,123.39,10.98644414]
["bitfinex","SOLUSD",1766748200408,0.59,123.42,123.39,8.80431877]
["bitfinex","SOLUSD",1766748204204,2.18212537,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766748204725,0.59,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766748207628,10.28388517,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766748207925,8.1017598,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766748208131,8.69115226,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766748209831,10.87327763,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766748210838,8.69115226,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766748211023,10.87327763,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766748212012,8.69115226,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766748212208,10.87327763,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766748216910,10.28327763,123.44,123.39,10.2862378]
["bitfinex","SOLUSD",1766748219016,10.28419747,123.43,123.38,69.60493178]
["bitfinex","SOLUSD",1766748219231,2.18212537,123.42,123.37,25.06721366]
["bitfinex","SOLUSD",1766748219540,2.18212537,123.42,123.38,8.10500724]
["bitfinex","SOLUSD",1766748225857,10.28484528,123.42,123.37,25.06766356]
["bitfinex","SOLUSD",1766748226044,10.28484528,123.42,123.38,2.18212537]
["bitfinex","SOLUSD",1766748226352,10.28484528,123.42,123.37,22.88553819]
["bitfinex","SOLUSD",1766748226560,8.10271991,123.42,123.38,2.18212537]
["bitfinex","SOLUSD",1766748227644,8.10271991,123.42,123.38,10.28705892]
["bitfinex","SOLUSD",1766748229158,10.28415219,123.43,123.38,10.28705892]
["bitfinex","SOLUSD",1766748234291,10.28415219,123.43,123.38,8.10493355]
["bitfinex","SOLUSD",1766748234460,10.28415219,123.43,123.38,10.28705892]
["bitfinex","SOLUSD",1766748239972,2.18212537,123.43,123.38,10.28705892]
["bitfinex","SOLUSD",1766748240678,2.18212537,123.43,123.38,8.10493355]
["bitfinex","SOLUSD",1766748240863,28.35463414,123.44,123.38,8.10493355]
["bitfinex","SOLUSD",1766748241161,10.28446625,123.43,123.38,8.10493355]
["bitfinex","SOLUSD",1766748244879,28.35463414,123.44,123.38,10.28705892]
["bitfinex","SOLUSD",1766748245070,6.0551647,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766748246747,8.10493355,123.46,123.41,2.18212537]
["bitfinex","SOLUSD",1766748247049,8.68960635,123.47,123.44,2.84212537]
["bitfinex","SOLUSD",1766748247256,8.68960635,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766748256265,3.40427713,123.48,123.44,11.50531803]
["bitfinex","SOLUSD",1766748256461,8.09822495,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766748256462,12.09250208,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766748257982,33.31522521,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766748258188,37.30950234,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766748258883,0.59,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766748260198,3.99427713,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766748260892,3.40427713,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766748261888,33.90522521,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766748262089,3.40427713,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766748262582,3.99427713,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766748263080,0.59,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766748263273,26.87182938,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766748264386,26.87182938,123.5,123.46,8.09972835]
["bitfinex","SOLUSD",1766748264574,26.87182938,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766748267489,3.40427713,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766748268068,23.46755225,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766748268269,26.87182938,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766748277100,26.28182938,123.5,123.45,3.40427713]
["bitfinex","SOLUSD",1766748278995,26.28182938,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766748280508,26.28182938,123.5,123.46,3.40427713]
["bitfinex","SOLUSD",1766748282508,18.18427713,123.5,123.46,11.50342214]
["bitfinex","SOLUSD",1766748282707,0.2,123.51,123.46,22.87914501]
["bitfinex","SOLUSD",1766748282905,0.2,123.51,123.48,3.40427713]
["bitfinex","SOLUSD",1766748283779,0.2,123.51,123.48,11.50241149]
["bitfinex","SOLUSD",1766748283978,0.2,123.51,123.48,8.09813436]
["bitfinex","SOLUSD",1766748291384,3.60427713,123.51,123.46,35.02947351]
["bitfinex","SOLUSD",1766748291583,3.60427713,123.51,123.47,11.50329296]
["bitfinex","SOLUSD",1766748293008,3.60427713,123.51,123.47,8.09901583]
["bitfinex","SOLUSD",1766748293386,0.2,123.51,123.47,8.09901583]
["bitfinex","SOLUSD",1766748293586,3.60427713,123.51,123.47,8.09901583]
["bitfinex","SOLUSD",1766748294194,0.2,123.51,123.47,8.09901583]
["bitfinex","SOLUSD",1766748294394,3.60427713,123.51,123.47,8.09901583]
["bitfinex","SOLUSD",1766748297213,0.2,123.51,123.47,8.09901583]
["bitfinex","SOLUSD",1766748297400,3.60427713,123.51,123.47,8.09901583]
["bitfinex","SOLUSD",1766748299497,3.60427713,123.51,123.47,11.50329296]
["bitfinex","SOLUSD",1766748302000,0.2,123.51,123.47,11.50329296]
["bitfinex","SOLUSD",1766748302309,0.2,123.51,123.49,3.40427713]
["bitfinex","SOLUSD",1766748306520,0.2,123.51,123.48,3.40427713]
["bitfinex","SOLUSD",1766748308923,0.2,123.51,123.48,11.50222956]
["bitfinex","SOLUSD",1766748309419,0.2,123.51,123.48,8.09795243]
["bitfinex","SOLUSD",1766748309626,0.2,123.51,123.49,3.40427713]
["bitfinex","SOLUSD",1766748311322,0.2,123.51,123.48,3.40427713]
["bitfinex","SOLUSD",1766748312525,0.2,123.51,123.47,69.59913339]
["bitfinex","SOLUSD",1766748312828,0.2,123.51,123.48,11.50247664]
["bitfinex","SOLUSD",1766748313013,0.2,123.51,123.48,8.09819951]
["bitfinex","SOLUSD",1766748313219,3.60427713,123.51,123.48,8.09819951]
["bitfinex","SOLUSD",1766748313605,0.2,123.51,123.48,8.09819951]
["bitfinex","SOLUSD",1766748318933,0.2,123.51,123.48,10.27557968]
["bitfinex","SOLUSD",1766748325239,0.2,123.51,123.48,8.09819951]
["bitfinex","SOLUSD",1766748325538,0.2,123.51,123.48,10.27557968]
["bitfinex","SOLUSD",1766748326332,0.2,123.51,123.48,8.09819951]
["bitfinex","SOLUSD",1766748337147,8.29658739,123.51,123.47,84.3790656]
["bitfinex","SOLUSD",1766748339246,8.29658739,123.51,123.47,69.5990656]
["bitfinex","SOLUSD",1766748339734,8.29658739,123.51,123.47,71.77644577]
["bitfinex","SOLUSD",1766748340748,8.29658739,123.51,123.47,10.27644577]
["bitfinex","SOLUSD",1766748342855,0.2,123.51,123.47,10.27644577]
["bitfinex","SOLUSD",1766748344744,0.2,123.51,123.46,8.0997894]
["bitfinex","SOLUSD",1766748344951,10.47392922,123.51,123.46,71.77716957]
["bitfinex","SOLUSD",1766748348843,2.37738017,123.51,123.46,71.77716957]
["bitfinex","SOLUSD",1766748350264,0.2,123.51,123.47,2.17738017]
["bitfinex","SOLUSD",1766748351062,0.79,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748353762,2.96738017,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748355461,2.37738017,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748355666,0.59,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766748356556,2.37738017,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748356738,2.96738017,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748361373,0.79,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748375185,4.19205291,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748379891,0.79,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766748387005,0.2,123.51,123.47,11.50089389]
["bitfinex","SOLUSD",1766748387205,5.66574074,123.51,123.47,11.50089389]
["bitfinex","SOLUSD",1766748392334,5.66574074,123.51,123.47,8.09884098]
["bitfinex","SOLUSD",1766748392939,13.76252498,123.51,123.46,61.5]
["bitfinex","SOLUSD",1766748393139,3.40205291,123.49,123.46,61.5]
["bitfinex","SOLUSD",1766748393316,23.64243387,123.5,123.46,61.5]
["bitfinex","SOLUSD",1766748393512,5.46573757,123.49,123.46,61.5]
["bitfinex","SOLUSD",1766748394146,50.12127102,123.51,123.46,73.00144087]
["bitfinex","SOLUSD",1766748394438,26.47883715,123.51,123.46,73.00144087]
["bitfinex","SOLUSD",1766748394640,26.47883715,123.51,123.47,3.40205291]
["bitfinex","SOLUSD",1766748394939,26.47883715,123.51,123.46,73.00144087]
["bitfinex","SOLUSD",1766748396442,26.47883715,123.51,123.46,11.50144087]
["bitfinex","SOLUSD",1766748397035,5.46440825,123.5,123.46,11.50144087]
["bitfinex","SOLUSD",1766748399249,26.47883715,123.51,123.46,11.50144087]
["bitfinex","SOLUSD",1766748400648,23.07678424,123.51,123.46,11.50144087]
["bitfinex","SOLUSD",1766748400837,26.47883715,123.51,123.46,11.50144087]
["bitfinex","SOLUSD",1766748401952,23.07678424,123.51,123.46,11.50144087]
["bitfinex","SOLUSD",1766748402151,26.47883715,123.51,123.46,11.50144087]
["bitfinex","SOLUSD",1766748403236,3.40205291,123.5,123.46,8.09938796]
["bitfinex","SOLUSD",1766748408466,47.37910511,123.51,123.46,8.09938796]
["bitfinex","SOLUSD",1766748408763,3.40205291,123.5,123.46,8.09938796]
["bitfinex","SOLUSD",1766748411066,3.40205291,123.49,123.45,95.26258666]
["bitfinex","SOLUSD",1766748413669,8.09740004,123.5,123.45,87.16239737]
["bitfinex","SOLUSD",1766748413670,3.40205291,123.48,123.45,87.16239737]
["bitfinex","SOLUSD",1766748413966,3.40205291,123.46,123.45,25.66239737]
["bitfinex","SOLUSD",1766748416175,3.40205291,123.47,123.45,25.66239737]
["bitfinex","SOLUSD",1766748423176,11.50121878,123.47,123.45,25.66239737]
["bitfinex","SOLUSD",1766748423479,3.40205291,123.47,123.45,25.66239737]
["bitfinex","SOLUSD",1766748434987,3.40205291,123.46,123.42,84.38215219]
["bitfinex","SOLUSD",1766748435282,3.40205291,123.46,123.42,8.10215219]
["bitfinex","SOLUSD",1766748435989,2.17939032,123.46,123.42,8.10215219]
["bitfinex","SOLUSD",1766748437374,2.17939032,123.46,123.42,10.28154251]
["bitfinex","SOLUSD",1766748438073,10.27868028,123.47,123.42,10.28154251]
["bitfinex","SOLUSD",1766748438268,2.17939032,123.47,123.42,10.28154251]
["bitfinex","SOLUSD",1766748438485,2.17939032,123.49,123.44,2.17939032]
["bitfinex","SOLUSD",1766748439987,10.27721953,123.49,123.44,10.2800009]
["bitfinex","SOLUSD",1766748441388,8.09782921,123.49,123.44,10.2800009]
["bitfinex","SOLUSD",1766748441588,10.27721953,123.49,123.44,10.2800009]
["bitfinex","SOLUSD",1766748442262,8.09782921,123.49,123.44,10.2800009]
["bitfinex","SOLUSD",1766748442467,10.27721953,123.49,123.44,10.2800009]
["bitfinex","SOLUSD",1766748446692,2.17939032,123.48,123.44,10.2800009]
["bitfinex","SOLUSD",1766748447490,2.17939032,123.48,123.44,8.10061058]
["bitfinex","SOLUSD",1766748456600,2.17939032,123.48,123.44,10.2800009]
["bitfinex","SOLUSD",1766748458303,10.27721953,123.49,123.44,10.2800009]
["bitfinex","SOLUSD",1766748458994,10.20012354,123.49,123.44,10.2800009]
["bitfinex","SOLUSD",1766748460407,2.17939032,123.48,123.44,10.2800009]
["bitfinex","SOLUSD",1766748461506,24.30625886,123.5,123.47,10.43767296]
["bitfinex","SOLUSD",1766748461703,0.2,123.51,123.47,12.61706328]
["bitfinex","SOLUSD",1766748462307,0.2,123.51,123.48,2.17939032]
["bitfinex","SOLUSD",1766748464306,0.2,123.51,123.48,10.27775466]
["bitfinex","SOLUSD",1766748467894,0.2,123.51,123.5,2.17939032]
["bitfinex","SOLUSD",1766748471518,0.2,123.51,123.5,10.27655631]
["bitfinex","SOLUSD",1766748471719,1e-08,123.51,123.5,10.27655631]
["bitfinex","SOLUSD",1766748471920,0.2,123.54,123.5,30.51947128]
["bitfinex","SOLUSD",1766748472092,0.2,123.54,123.52,2.17939032]
["bitfinex","SOLUSD",1766748473320,2.17939032,123.55,123.51,2.17939032]
["bitfinex","SOLUSD",1766748474208,2.17939032,123.55,123.51,10.27550145]
["bitfinex","SOLUSD",1766748474713,2.17939032,123.52,123.48,10.2774724]
["bitfinex","SOLUSD",1766748474922,2.17939032,123.52,123.48,8.09808208]
["bitfinex","SOLUSD",1766748475217,2.76939032,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748483319,0.59,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748483515,2.76939032,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748488936,2.17939032,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748489744,2.76939032,123.51,123.48,8.75808208]
["bitfinex","SOLUSD",1766748491927,2.17939032,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766748492747,2.76939032,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748493947,0.59,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748494148,2.76939032,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748494954,0.59,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748495250,2.76939032,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748495942,3.99213337,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748496749,0.59,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766748497150,3.99213337,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766748497532,0.59,123.52,123.49,8.7577083]
["bitfinex","SOLUSD",1766748497738,3.99213337,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766748498128,0.59,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766748498647,8.88326982,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766748498851,0.59,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766748499238,12.28539432,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766748499438,8.88326095,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766748499739,0.59,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766748500749,19.79133115,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766748500954,20.38133115,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766748501450,12.28539432,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766748502529,8.88326095,123.56,123.53,4.08213337]
["bitfinex","SOLUSD",1766748503456,0.59,123.55,123.53,4.08213337]
["bitfinex","SOLUSD",1766748504553,8.29326095,123.56,123.53,4.08213337]
["bitfinex","SOLUSD",1766748504760,8.88326095,123.56,123.53,4.08213337]
["bitfinex","SOLUSD",1766748506553,8.29326095,123.56,123.53,3.40213337]
["bitfinex","SOLUSD",1766748506754,0.2,123.56,123.55,0.68]
["bitfinex","SOLUSD",1766748507837,0.2,123.56,123.54,4.08213337]
["bitfinex","SOLUSD",1766748508360,0.2,123.56,123.55,0.68]
["bitfinex","SOLUSD",1766748516153,0.2,123.56,123.54,4.08213337]
["bitfinex","SOLUSD",1766748516575,0.2,123.56,123.55,0.68]
["bitfinex","SOLUSD",1766748524281,0.2,123.56,123.55,4.08213337]
["bitfinex","SOLUSD",1766748524977,0.71,123.55,123.5,11.49906883]
["bitfinex","SOLUSD",1766748525180,4.11213337,123.55,123.51,3.40213337]
["bitfinex","SOLUSD",1766748525478,0.71,123.55,123.51,3.40213337]
["bitfinex","SOLUSD",1766748525664,23.43322754,123.55,123.51,3.40213337]
["bitfinex","SOLUSD",1766748525976,31.52713698,123.55,123.51,3.40213337]
["bitfinex","SOLUSD",1766748526178,0.71,123.55,123.51,3.40213337]
["bitfinex","SOLUSD",1766748526478,0.71,123.55,123.49,28.34145176]
["bitfinex","SOLUSD",1766748526659,0.71,123.55,123.51,3.40213337]
["bitfinex","SOLUSD",1766748526863,0.71,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766748527176,4.11213337,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766748530456,3.40213337,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766748531577,3.40213337,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766748532081,12.40553353,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766748540185,0.2,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766748540488,0.91,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766748540780,4.31213337,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766748542088,12.40348335,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766748542993,12.40348335,123.59,123.55,8.78384521]
["bitfinex","SOLUSD",1766748543170,12.40348335,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766748551391,4.31213337,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766748556004,3.08470919,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766748564401,0.91,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766748564599,3.08470919,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766748570486,0.91,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766748572895,0.2,123.59,123.55,22.87384521]
["bitfinex","SOLUSD",1766748579923,0.2,123.59,123.56,2.17470919]
["bitfinex","SOLUSD",1766748581022,0.2,123.59,123.57,8.0925791]
["bitfinex","SOLUSD",1766748581820,0.2,123.6,123.58,14.78]
["bitfinex","SOLUSD",1766748582025,1e-08,123.6,123.58,16.95470919]
["bitfinex","SOLUSD",1766748582221,0.2,123.62,123.59,2.17470919]
["bitfinex","SOLUSD",1766748582404,0.2,123.62,123.58,16.95470919]
["bitfinex","SOLUSD",1766748582720,2.37470919,123.62,123.59,14.76]
["bitfinex","SOLUSD",1766748585229,2.17470919,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766748585426,2.17470919,123.6,123.58,14.76]
["bitfinex","SOLUSD",1766748585632,2.17470919,123.59,123.56,14.76]
["bitfinex","SOLUSD",1766748587050,8.09054153,123.61,123.56,14.76]
["bitfinex","SOLUSD",1766748587224,8.09054153,123.61,123.56,22.85318554]
["bitfinex","SOLUSD",1766748587225,2.17470919,123.59,123.56,22.85318554]
["bitfinex","SOLUSD",1766748587828,2.17470919,123.6,123.56,22.85318554]
["bitfinex","SOLUSD",1766748588213,8.09054153,123.61,123.56,25.02789473]
["bitfinex","SOLUSD",1766748588414,2.17470919,123.6,123.56,25.02789473]
["bitfinex","SOLUSD",1766748588814,2.17470919,123.6,123.55,2.17470919]
["bitfinex","SOLUSD",1766748589031,2.17470919,123.59,123.56,14.76]
["bitfinex","SOLUSD",1766748590216,8.09127736,123.59,123.55,16.93470919]
["bitfinex","SOLUSD",1766748590418,10.26598655,123.59,123.55,16.93470919]
["bitfinex","SOLUSD",1766748591438,8.09127736,123.59,123.55,14.76]
["bitfinex","SOLUSD",1766748591732,2.17470919,123.59,123.55,25.02855229]
["bitfinex","SOLUSD",1766748595032,0.65,123.58,123.55,25.71855229]
["bitfinex","SOLUSD",1766748595436,0.65,123.58,123.55,10.95855229]
["bitfinex","SOLUSD",1766748595734,0.65,123.58,123.55,25.71855229]
["bitfinex","SOLUSD",1766748596234,0.65,123.58,123.55,23.5438431]
["bitfinex","SOLUSD",1766748596437,0.65,123.58,123.55,25.71855229]
["bitfinex","SOLUSD",1766748596930,0.65,123.58,123.53,71.93767296]
["bitfinex","SOLUSD",1766748596931,2.17470919,123.57,123.53,72.62767296]
["bitfinex","SOLUSD",1766748597131,0.65,123.56,123.53,36.15721636]
["bitfinex","SOLUSD",1766748597636,0.65,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766748598133,42.62905031,123.6,123.54,0.69]
["bitfinex","SOLUSD",1766748598317,0.65,123.58,123.56,2.86470919]
["bitfinex","SOLUSD",1766748598724,0.65,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766748599239,0.65,123.58,123.55,10.95842143]
["bitfinex","SOLUSD",1766748601344,0.65,123.59,123.56,2.86470919]
["bitfinex","SOLUSD",1766748601639,0.65,123.59,123.56,2.17470919]
["bitfinex","SOLUSD",1766748601845,0.65,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766748602139,8.09004403,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766748602326,0.65,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766748602716,0.65,123.6,123.57,2.86470919]
["bitfinex","SOLUSD",1766748603339,10.4640159,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766748603524,2.37470919,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748603720,0.65,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766748609568,0.65,123.61,123.58,2.86470919]
["bitfinex","SOLUSD",1766748609752,11.11416667,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748610051,8.93945748,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748610250,8.28945748,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748610551,0.65,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766748615154,11.12416667,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748615554,10.46416667,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748615756,0.66,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766748616160,0.2,123.62,123.59,8.78106258]
["bitfinex","SOLUSD",1766748616339,0.2,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766748616658,0.86,123.62,123.59,10.92577177]
["bitfinex","SOLUSD",1766748616851,0.86,123.62,123.59,8.75106258]
["bitfinex","SOLUSD",1766748617359,0.86,123.62,123.59,2.83470919]
["bitfinex","SOLUSD",1766748617960,0.86,123.62,123.59,4.05591909]
["bitfinex","SOLUSD",1766748619559,0.2,123.62,123.59,11.48703005]
["bitfinex","SOLUSD",1766748619756,0.2,123.62,123.61,0.66]
["bitfinex","SOLUSD",1766748621658,0.2,123.63,123.62,0.66]
["bitfinex","SOLUSD",1766748622558,4.25591909,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766748622967,4.25591909,123.64,123.6,87.7462501]
["bitfinex","SOLUSD",1766748623142,4.25591909,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766748623340,0.66,123.62,123.6,85.01033101]
["bitfinex","SOLUSD",1766748623750,4.05591909,123.62,123.6,61.5]
["bitfinex","SOLUSD",1766748623952,4.05591909,123.62,123.6,62.16]
["bitfinex","SOLUSD",1766748624642,0.66,123.63,123.6,73.64635876]
["bitfinex","SOLUSD",1766748625170,0.66,123.63,123.6,12.14635876]
["bitfinex","SOLUSD",1766748626967,3.59591909,123.64,123.6,11.48635876]
["bitfinex","SOLUSD",1766748627668,3.59591909,123.64,123.6,8.09043967]
["bitfinex","SOLUSD",1766748627848,3.59591909,123.64,123.6,11.48635876]
["bitfinex","SOLUSD",1766748628344,0.2,123.64,123.6,11.48635876]
["bitfinex","SOLUSD",1766748628668,0.2,123.64,123.61,3.39591909]
["bitfinex","SOLUSD",1766748628876,0.2,123.64,123.62,3.39591909]
["bitfinex","SOLUSD",1766748629871,0.2,123.64,123.61,3.39591909]
["bitfinex","SOLUSD",1766748631669,0.2,123.64,123.62,3.39591909]
["bitfinex","SOLUSD",1766748632102,0.2,123.64,123.62,18.15591909]
["bitfinex","SOLUSD",1766748633275,0.2,123.64,123.62,26.2449363]
["bitfinex","SOLUSD",1766748633658,0.2,123.64,123.63,3.39591909]
["bitfinex","SOLUSD",1766748633857,1e-08,123.64,123.63,3.39591909]
["bitfinex","SOLUSD",1766748634055,0.2,123.66,123.63,11.48457071]
["bitfinex","SOLUSD",1766748634276,0.2,123.67,123.65,3.39591909]
["bitfinex","SOLUSD",1766748634964,0.2,123.67,123.66,3.39591909]
["bitfinex","SOLUSD",1766748635367,3.59591909,123.67,123.63,22.84865162]
["bitfinex","SOLUSD",1766748635570,3.59591909,123.67,123.63,26.24457071]
["bitfinex","SOLUSD",1766748637083,3.39591909,123.65,123.62,18.52677778]
["bitfinex","SOLUSD",1766748637284,3.39591909,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766748640687,3.39591909,123.63,123.57,69.59213022]
["bitfinex","SOLUSD",1766748640983,3.39591909,123.6,123.57,22.85213022]
["bitfinex","SOLUSD",1766748641785,8.08865162,123.63,123.57,22.85213022]
["bitfinex","SOLUSD",1766748641954,3.39591909,123.61,123.57,22.85213022]
["bitfinex","SOLUSD",1766748642284,3.39591909,123.61,123.57,26.24804931]
["bitfinex","SOLUSD",1766748644286,8.08865162,123.63,123.57,26.24804931]
["bitfinex","SOLUSD",1766748644468,3.39591909,123.61,123.57,26.24804931]
["bitfinex","SOLUSD",1766748644993,3.39591909,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766748645579,4.08591909,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766748646488,3.39591909,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766748646783,0.69,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766748648587,4.08591909,123.61,123.58,8.77190504]
["bitfinex","SOLUSD",1766748651289,4.08591909,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766748651873,3.39591909,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766748652076,4.08591909,123.58,123.55,23.53378595]
["bitfinex","SOLUSD",1766748654390,3.39591909,123.57,123.55,23.53378595]
["bitfinex","SOLUSD",1766748655585,0.69,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766748657787,0.69,123.58,123.55,26.24970504]
["bitfinex","SOLUSD",1766748657992,0.69,123.58,123.55,26.92970504]
["bitfinex","SOLUSD",1766748660195,0.69,123.58,123.55,23.53378595]
["bitfinex","SOLUSD",1766748660395,0.69,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766748661196,0.69,123.58,123.55,22.85378595]
["bitfinex","SOLUSD",1766748661396,0.69,123.58,123.55,26.92970504]
["bitfinex","SOLUSD",1766748663192,0.69,123.57,123.55,15.44]
["bitfinex","SOLUSD",1766748663491,8.09103354,123.6,123.55,26.92927869]
["bitfinex","SOLUSD",1766748663695,0.69,123.58,123.55,26.92927869]
["bitfinex","SOLUSD",1766748667110,8.08997422,123.61,123.56,3.39591909]
["bitfinex","SOLUSD",1766748667293,0.69,123.61,123.58,4.07591909]
["bitfinex","SOLUSD",1766748667493,0.69,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766748667897,0.69,123.61,123.58,3.39591909]
["bitfinex","SOLUSD",1766748668189,0.69,123.61,123.58,4.07591909]
["bitfinex","SOLUSD",1766748671001,0.69,123.61,123.58,12.16782081]
["bitfinex","SOLUSD",1766748671603,0.69,123.61,123.58,26.92782081]
["bitfinex","SOLUSD",1766748671803,0.69,123.61,123.58,23.53190172]
["bitfinex","SOLUSD",1766748672102,0.69,123.61,123.58,26.92782081]
["bitfinex","SOLUSD",1766748672478,0.69,123.61,123.58,23.53190172]
["bitfinex","SOLUSD",1766748672680,0.69,123.61,123.58,26.92782081]
["bitfinex","SOLUSD",1766748677141,3.39591909,123.62,123.58,26.24782081]
["bitfinex","SOLUSD",1766748677406,11.4851081,123.63,123.59,3.39591909]
["bitfinex","SOLUSD",1766748678011,10.26261247,123.63,123.59,2.17342346]
["bitfinex","SOLUSD",1766748678406,2.17342346,123.62,123.58,25.02532518]
["bitfinex","SOLUSD",1766748678703,8.08918901,123.63,123.58,25.02532518]
["bitfinex","SOLUSD",1766748678906,2.17342346,123.62,123.58,25.02532518]
["bitfinex","SOLUSD",1766748682515,8.08799741,123.64,123.58,25.02532518]
["bitfinex","SOLUSD",1766748682708,2.17342346,123.62,123.58,25.02532518]
["bitfinex","SOLUSD",1766748685216,2.17342346,123.63,123.58,25.02532518]
["bitfinex","SOLUSD",1766748686817,10.26235249,123.63,123.58,25.02532518]
["bitfinex","SOLUSD",1766748687412,2.17342346,123.66,123.62,2.17342346]
["bitfinex","SOLUSD",1766748687712,10.26011276,123.66,123.62,2.17342346]
["bitfinex","SOLUSD",1766748689718,8.0866893,123.66,123.63,2.17342346]
["bitfinex","SOLUSD",1766748690218,10.26011276,123.66,123.62,2.17342346]
["bitfinex","SOLUSD",1766748691020,10.98011276,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766748691620,8.8066893,123.66,123.63,2.85342346]
["bitfinex","SOLUSD",1766748695325,8.0866893,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766748695620,0.72,123.65,123.63,2.85342346]
["bitfinex","SOLUSD",1766748696118,0.72,123.65,123.61,10.43767296]
["bitfinex","SOLUSD",1766748696425,0.72,123.64,123.61,13.29109642]
["bitfinex","SOLUSD",1766748698931,0.72,123.64,123.61,11.11767296]
["bitfinex","SOLUSD",1766748703734,0.72,123.63,123.59,8.7711063]
["bitfinex","SOLUSD",1766748703904,2.89342346,123.62,123.59,8.7711063]
["bitfinex","SOLUSD",1766748709226,2.17342346,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766748717040,2.17342346,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766748720545,2.17342346,123.58,123.57,0.66]
["bitfinex","SOLUSD",1766748720743,10.26446244,123.6,123.53,94.79283007]
["bitfinex","SOLUSD",1766748720926,2.17342346,123.56,123.53,33.29283007]
["bitfinex","SOLUSD",1766748721830,8.09126952,123.59,123.53,33.29283007]
["bitfinex","SOLUSD",1766748722049,2.17342346,123.58,123.53,96.96625353]
["bitfinex","SOLUSD",1766748722248,2.17342346,123.59,123.54,2.17342346]
["bitfinex","SOLUSD",1766748722752,2.17342346,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766748723044,2.17342346,123.6,123.55,63.67342346]
["bitfinex","SOLUSD",1766748723247,2.17342346,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1766748724449,2.17342346,123.6,123.56,25.02665751]
["bitfinex","SOLUSD",1766748724644,2.17342346,123.61,123.56,25.02665751]
["bitfinex","SOLUSD",1766748724848,2.17342346,123.62,123.58,2.17342346]
["bitfinex","SOLUSD",1766748725047,2.17342346,123.63,123.58,2.17342346]
["bitfinex","SOLUSD",1766748725222,20.22096605,123.64,123.58,2.17342346]
["bitfinex","SOLUSD",1766748725421,2.17342346,123.63,123.58,2.17342346]
["bitfinex","SOLUSD",1766748725829,10.26232424,123.63,123.58,10.26508075]
["bitfinex","SOLUSD",1766748726234,8.08890078,123.63,123.58,10.26508075]
["bitfinex","SOLUSD",1766748726436,10.26232424,123.63,123.58,10.26508075]
["bitfinex","SOLUSD",1766748726856,2.17342346,123.62,123.58,10.26508075]
["bitfinex","SOLUSD",1766748727851,2.17342346,123.63,123.58,10.26508075]
["bitfinex","SOLUSD",1766748728432,8.0873433,123.65,123.59,2.17342346]
["bitfinex","SOLUSD",1766748728630,2.17342346,123.64,123.59,2.17342346]
["bitfinex","SOLUSD",1766748728831,10.26157948,123.64,123.59,25.02431066]
["bitfinex","SOLUSD",1766748729031,2.17342346,123.63,123.59,25.02431066]
["bitfinex","SOLUSD",1766748731556,2.17342346,123.63,123.59,10.26431066]
["bitfinex","SOLUSD",1766748734863,2.17342346,123.64,123.6,2.17342346]
["bitfinex","SOLUSD",1766748735460,2.17342346,123.64,123.59,10.26431066]
["bitfinex","SOLUSD",1766748736761,2.17342346,123.63,123.59,10.26431066]
["bitfinex","SOLUSD",1766748738059,3.39558784,123.63,123.59,11.48647504]
["bitfinex","SOLUSD",1766748739746,3.39558784,123.63,123.59,8.0908872]
["bitfinex","SOLUSD",1766748739950,3.39558784,123.63,123.59,11.48647504]
["bitfinex","SOLUSD",1766748740866,11.48402036,123.64,123.59,11.48647504]
["bitfinex","SOLUSD",1766748741366,8.08843252,123.64,123.59,11.48647504]
["bitfinex","SOLUSD",1766748741660,11.48402036,123.64,123.59,8.0908872]
["bitfinex","SOLUSD",1766748741865,11.48402036,123.64,123.59,11.48647504]
["bitfinex","SOLUSD",1766748742362,11.48402036,123.64,123.6,3.39558784]
["bitfinex","SOLUSD",1766748742765,11.48402036,123.64,123.59,8.0908872]
["bitfinex","SOLUSD",1766748742946,11.48402036,123.64,123.6,3.39558784]
["bitfinex","SOLUSD",1766748743258,11.48402036,123.64,123.58,84.35169327]
["bitfinex","SOLUSD",1766748743566,3.39558784,123.63,123.59,3.39558784]
["bitfinex","SOLUSD",1766748744768,11.48444534,123.63,123.59,3.39558784]
["bitfinex","SOLUSD",1766748746780,11.4837899,123.64,123.6,3.39558784]
["bitfinex","SOLUSD",1766748746969,12.1437899,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766748752686,8.08755255,123.65,123.61,3.39558784]
["bitfinex","SOLUSD",1766748752867,8.74755255,123.65,123.62,0.65]
["bitfinex","SOLUSD",1766748753552,18.15558784,123.66,123.62,3.39558784]
["bitfinex","SOLUSD",1766748753553,8.74687615,123.66,123.62,3.39558784]
["bitfinex","SOLUSD",1766748753752,8.74687615,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766748756078,0.66,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766748756381,0.2,123.67,123.64,3.39558784]
["bitfinex","SOLUSD",1766748756563,0.2,123.67,123.65,0.65]
["bitfinex","SOLUSD",1766748757179,0.2,123.67,123.66,0.65]
["bitfinex","SOLUSD",1766748757480,0.2,123.69,123.67,0.65]
["bitfinex","SOLUSD",1766748757778,0.2,123.69,123.68,0.65]
["bitfinex","SOLUSD",1766748777213,0.85,123.69,123.66,8.77633393]
["bitfinex","SOLUSD",1766748777500,0.85,123.69,123.66,12.17192177]
["bitfinex","SOLUSD",1766748778610,0.85,123.69,123.66,8.77633393]
["bitfinex","SOLUSD",1766748779414,0.2,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748781111,0.85,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748783191,0.2,123.69,123.67,12.17151845]
["bitfinex","SOLUSD",1766748784418,0.2,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748785511,0.2,123.69,123.67,8.77599043]
["bitfinex","SOLUSD",1766748787122,0.2,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748787298,0.85,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748788526,0.85,123.69,123.66,12.17198824]
["bitfinex","SOLUSD",1766748789822,0.2,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748790621,0.85,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748791624,0.2,123.69,123.68,0.69]
["bitfinex","SOLUSD",1766748792818,0.2,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766748793316,0.65,123.68,123.66,61.5]
["bitfinex","SOLUSD",1766748793518,0.65,123.68,123.62,61.5]
["bitfinex","SOLUSD",1766748793519,0.65,123.66,123.62,61.5]
["bitfinex","SOLUSD",1766748793822,0.65,123.64,123.61,23.53954691]
["bitfinex","SOLUSD",1766748794033,0.69,123.61,123.57,11.48808287]
["bitfinex","SOLUSD",1766748794330,0.69,123.61,123.58,23.5418306]
["bitfinex","SOLUSD",1766748795102,3.39558784,123.62,123.58,22.8518306]
["bitfinex","SOLUSD",1766748795303,4.08558784,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748795631,3.39558784,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766748795926,0.69,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766748797284,0.69,123.61,123.55,0.69]
["bitfinex","SOLUSD",1766748797285,3.39558784,123.6,123.55,0.69]
["bitfinex","SOLUSD",1766748797445,3.39558784,123.6,123.54,0.2]
["bitfinex","SOLUSD",1766748797446,0.69,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766748797740,28.31493794,123.61,123.54,0.2]
["bitfinex","SOLUSD",1766748797941,3.39558784,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766748798237,3.39558784,123.57,123.54,0.89]
["bitfinex","SOLUSD",1766748798432,3.39558784,123.58,123.54,0.89]
["bitfinex","SOLUSD",1766748799026,3.39558784,123.57,123.54,0.89]
["bitfinex","SOLUSD",1766748799224,3.39558784,123.58,123.54,0.89]
["bitfinex","SOLUSD",1766748799614,3.76558784,123.58,123.54,0.89]
["bitfinex","SOLUSD",1766748800043,2.54518213,123.58,123.54,0.89]
["bitfinex","SOLUSD",1766748801621,2.54518213,123.57,123.54,0.89]
["bitfinex","SOLUSD",1766748802931,2.17518213,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766748805138,2.54518213,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766748806964,2.17518213,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766748810362,8.09258327,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766748810658,2.17518213,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766748810840,2.17518213,123.54,123.52,14.76]
["bitfinex","SOLUSD",1766748811159,8.09258327,123.57,123.51,69.59626876]
["bitfinex","SOLUSD",1766748811160,2.17518213,123.55,123.51,8.09626876]
["bitfinex","SOLUSD",1766748813350,2.17518213,123.55,123.51,10.27145089]
["bitfinex","SOLUSD",1766748817863,2.17518213,123.57,123.52,2.17518213]
["bitfinex","SOLUSD",1766748819163,2.17518213,123.57,123.53,10.27036653]
["bitfinex","SOLUSD",1766748823471,2.17518213,123.57,123.52,10.27103705]
["bitfinex","SOLUSD",1766748825061,8.09201501,123.58,123.52,10.27103705]
["bitfinex","SOLUSD",1766748825268,2.17518213,123.57,123.52,10.27103705]
["bitfinex","SOLUSD",1766748827168,2.17518213,123.57,123.52,8.09585492]
["bitfinex","SOLUSD",1766748827369,2.17518213,123.57,123.52,71.77103705]
["bitfinex","SOLUSD",1766748830068,8.09201501,123.58,123.52,71.77103705]
["bitfinex","SOLUSD",1766748830249,2.17518213,123.57,123.52,71.77103705]
["bitfinex","SOLUSD",1766748833171,2.17518213,123.57,123.52,69.59585492]
["bitfinex","SOLUSD",1766748833349,2.17518213,123.57,123.52,71.77103705]
["bitfinex","SOLUSD",1766748833954,2.17518213,123.57,123.52,69.59585492]
["bitfinex","SOLUSD",1766748833955,2.17518213,123.56,123.52,69.59585492]
["bitfinex","SOLUSD",1766748834158,2.17518213,123.55,123.52,61.5]
["bitfinex","SOLUSD",1766748834973,2.17518213,123.55,123.52,69.59572462]
["bitfinex","SOLUSD",1766748836574,10.26841971,123.56,123.52,69.59572462]
["bitfinex","SOLUSD",1766748838949,10.26841971,123.56,123.52,8.09572462]
["bitfinex","SOLUSD",1766748840465,2.17518213,123.56,123.52,8.09572462]
["bitfinex","SOLUSD",1766748842474,2.17518213,123.57,123.52,2.17518213]
["bitfinex","SOLUSD",1766748842773,10.26739342,123.58,123.53,2.17518213]
["bitfinex","SOLUSD",1766748842966,5.45811211,123.57,123.53,2.17518213]
["bitfinex","SOLUSD",1766748843666,7.63329424,123.57,123.52,2.17518213]
["bitfinex","SOLUSD",1766748843868,10.26787308,123.57,123.52,8.09541573]
["bitfinex","SOLUSD",1766748844882,2.17518213,123.56,123.52,8.09541573]
["bitfinex","SOLUSD",1766748846361,2.17518213,123.55,123.52,8.09541573]
["bitfinex","SOLUSD",1766748846567,2.17518213,123.55,123.51,69.5962651]
["bitfinex","SOLUSD",1766748848079,2.17518213,123.54,123.51,8.0962651]
["bitfinex","SOLUSD",1766748848571,2.17518213,123.53,123.5,8.29689975]
["bitfinex","SOLUSD",1766748849159,2.17518213,123.54,123.5,8.29689975]
["bitfinex","SOLUSD",1766748850175,10.26992758,123.54,123.5,8.29689975]
["bitfinex","SOLUSD",1766748850372,2.17518213,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766748850756,2.17518213,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766748852168,2.17518213,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766748853692,2.17518213,123.51,123.47,84.57913216]
["bitfinex","SOLUSD",1766748853873,8.09634806,123.52,123.47,0.2]
["bitfinex","SOLUSD",1766748853874,2.17518213,123.5,123.47,0.2]
["bitfinex","SOLUSD",1766748854067,2.17518213,123.49,123.47,0.2]
["bitfinex","SOLUSD",1766748854264,2.17518213,123.5,123.47,0.2]
["bitfinex","SOLUSD",1766748854664,2.17518213,123.49,123.47,0.2]
["bitfinex","SOLUSD",1766748862068,3.40356057,123.49,123.47,0.2]
["bitfinex","SOLUSD",1766748863692,3.40356057,123.48,123.47,0.2]
["bitfinex","SOLUSD",1766748865377,3.40356057,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766748875396,3.40356057,123.48,123.45,8.30032131]
["bitfinex","SOLUSD",1766748875775,11.50162709,123.49,123.45,8.30032131]
["bitfinex","SOLUSD",1766748876173,3.40356057,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766748878402,3.40356057,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766748878779,3.40356057,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766748879390,3.40356057,123.49,123.45,8.30018993]
["bitfinex","SOLUSD",1766748884607,8.09716599,123.5,123.45,8.30018993]
["bitfinex","SOLUSD",1766748884902,3.40356057,123.49,123.45,11.7037505]
["bitfinex","SOLUSD",1766748886309,3.40356057,123.49,123.45,8.30018993]
["bitfinex","SOLUSD",1766748892795,3.40356057,123.48,123.45,8.30018993]
["bitfinex","SOLUSD",1766748893510,3.40356057,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766748896112,11.50146152,123.49,123.45,8.30038141]
["bitfinex","SOLUSD",1766748896491,11.50146152,123.49,123.45,11.70394198]
["bitfinex","SOLUSD",1766748896692,11.50146152,123.49,123.45,8.30038141]
["bitfinex","SOLUSD",1766748897115,11.50146152,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766748897417,3.40356057,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766748901923,8.09790095,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766748902107,3.40356057,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766748906224,3.40356057,123.48,123.45,8.30038481]
["bitfinex","SOLUSD",1766748906402,11.50146152,123.49,123.45,8.30038481]
["bitfinex","SOLUSD",1766748908526,11.50146152,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766748908711,3.40356057,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766748913406,3.40356057,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766748915404,8.09716599,123.5,123.45,8.30015426]
["bitfinex","SOLUSD",1766748915604,8.86989429,123.49,123.45,8.30015426]
["bitfinex","SOLUSD",1766748915804,3.40356057,123.49,123.45,8.30015426]
["bitfinex","SOLUSD",1766748922834,8.09716599,123.5,123.45,8.30015426]
["bitfinex","SOLUSD",1766748923022,8.8697786,123.49,123.45,8.30015426]
["bitfinex","SOLUSD",1766748923322,3.40356057,123.49,123.45,8.30015426]
["bitfinex","SOLUSD",1766748923922,2.17821947,123.49,123.45,8.30015426]
["bitfinex","SOLUSD",1766748926337,10.2749494,123.51,123.46,2.17821947]
["bitfinex","SOLUSD",1766748926549,5.46591914,123.5,123.46,2.17821947]
["bitfinex","SOLUSD",1766748927116,10.2749494,123.51,123.46,16.95821947]
["bitfinex","SOLUSD",1766748927418,10.27425438,123.52,123.47,2.17821947]
["bitfinex","SOLUSD",1766748927617,8.09537902,123.53,123.48,2.17821947]
["bitfinex","SOLUSD",1766748927835,10.27291727,123.54,123.49,2.17821947]
["bitfinex","SOLUSD",1766748929140,10.27291727,123.54,123.49,10.27562481]
["bitfinex","SOLUSD",1766748929445,2.17821947,123.53,123.49,8.09740534]
["bitfinex","SOLUSD",1766748935045,2.17821947,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766748935251,2.54821947,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766748936257,0.37,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766748936431,2.54821947,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766748936752,0.37,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766748937051,2.17821947,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766748938556,8.46660084,123.51,123.46,16.95821947]
["bitfinex","SOLUSD",1766748938557,2.54821947,123.49,123.46,15.49]
["bitfinex","SOLUSD",1766748938762,2.17821947,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766748938967,2.54821947,123.48,123.45,0.91]
["bitfinex","SOLUSD",1766748941752,2.54821947,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766748942358,2.17821947,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766748942757,10.64625793,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766748942946,10.64564977,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766748943143,10.64564977,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766748943952,8.4674303,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766748946563,10.64564977,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766748948180,10.27564977,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766748948361,2.17821947,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766748958388,0.37,123.47,123.45,0.86]
["bitfinex","SOLUSD",1766748958595,2.54821947,123.47,123.45,0.86]
["bitfinex","SOLUSD",1766748958966,2.17821947,123.47,123.45,0.86]
["bitfinex","SOLUSD",1766748959165,2.17821947,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766748959380,2.54821947,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766748959584,0.37,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766748959775,2.54821947,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766748960585,2.17821947,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766748960885,0.37,123.52,123.47,0.66]
["bitfinex","SOLUSD",1766748961086,7.99617394,123.52,123.47,2.17821947]
["bitfinex","SOLUSD",1766748961269,2.54821947,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766748961596,15.15,123.53,123.48,2.17821947]
["bitfinex","SOLUSD",1766748961888,2.54821947,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766748962059,2.54821947,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766748964297,10.64280668,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766748966990,10.27280668,123.54,123.5,8.09713682]
["bitfinex","SOLUSD",1766748969182,10.27280668,123.54,123.48,28.34463507]
["bitfinex","SOLUSD",1766748969360,10.27280668,123.54,123.49,2.17821947]
["bitfinex","SOLUSD",1766748970289,10.27280668,123.54,123.49,10.27580845]
["bitfinex","SOLUSD",1766748970792,2.17821947,123.53,123.49,8.09758898]
["bitfinex","SOLUSD",1766748980898,2.17821947,123.53,123.49,10.27580845]
["bitfinex","SOLUSD",1766748981902,2.17821947,123.53,123.49,8.09758898]
["bitfinex","SOLUSD",1766748982214,2.17821947,123.53,123.49,10.27580845]
["bitfinex","SOLUSD",1766748985099,10.27280668,123.54,123.49,10.27580845]
["bitfinex","SOLUSD",1766748985992,11.49564779,123.54,123.49,11.49864956]
["bitfinex","SOLUSD",1766748987111,11.49564779,123.54,123.49,8.09758898]
["bitfinex","SOLUSD",1766748987407,11.49564779,123.54,123.49,11.49864956]
["bitfinex","SOLUSD",1766748988706,3.40106058,123.53,123.49,11.49864956]
["bitfinex","SOLUSD",1766748991509,11.49626092,123.53,123.49,11.49864956]
["bitfinex","SOLUSD",1766748991703,11.49626092,123.53,123.49,8.09758898]
["bitfinex","SOLUSD",1766749004927,8.09520034,123.53,123.49,11.49864956]
["bitfinex","SOLUSD",1766749006417,8.09520034,123.53,123.49,8.09758898]
["bitfinex","SOLUSD",1766749014626,8.09520034,123.53,123.49,11.49864956]
["bitfinex","SOLUSD",1766749017835,8.09520034,123.53,123.49,8.09758898]
["bitfinex","SOLUSD",1766749020941,8.09520034,123.53,123.49,11.49864956]
["bitfinex","SOLUSD",1766749021244,3.40106058,123.57,123.52,3.40106058]
["bitfinex","SOLUSD",1766749022135,3.40106058,123.57,123.5,71.93767296]
["bitfinex","SOLUSD",1766749022330,3.40106058,123.57,123.52,3.40106058]
["bitfinex","SOLUSD",1766749022932,3.40106058,123.56,123.52,3.40106058]
["bitfinex","SOLUSD",1766749025549,3.40106058,123.56,123.52,11.49678909]
["bitfinex","SOLUSD",1766749026418,3.40106058,123.56,123.5,10.43767296]
["bitfinex","SOLUSD",1766749026419,3.40106058,123.54,123.5,10.43767296]
["bitfinex","SOLUSD",1766749026732,8.09357078,123.56,123.51,8.09646684]
["bitfinex","SOLUSD",1766749026733,3.40106058,123.55,123.51,8.09646684]
["bitfinex","SOLUSD",1766749026935,11.49463136,123.56,123.51,11.49752742]
["bitfinex","SOLUSD",1766749027329,8.09357078,123.56,123.51,11.49752742]
["bitfinex","SOLUSD",1766749027640,11.49463136,123.56,123.51,11.49752742]
["bitfinex","SOLUSD",1766749028454,3.40106058,123.57,123.52,3.40106058]
["bitfinex","SOLUSD",1766749028622,3.40106058,123.58,123.53,3.40106058]
["bitfinex","SOLUSD",1766749029046,3.40106058,123.57,123.53,3.40106058]
["bitfinex","SOLUSD",1766749029534,3.40106058,123.57,123.52,18.18106058]
["bitfinex","SOLUSD",1766749030848,11.49387681,123.57,123.52,26.27668592]
["bitfinex","SOLUSD",1766749034821,11.49387681,123.57,123.53,3.40106058]
["bitfinex","SOLUSD",1766749036734,8.09205467,123.58,123.54,3.40106058]
["bitfinex","SOLUSD",1766749036934,26.27260276,123.59,123.54,11.4954029]
["bitfinex","SOLUSD",1766749038650,11.49260276,123.59,123.55,3.40106058]
["bitfinex","SOLUSD",1766749038852,8.09071259,123.6,123.55,3.40106058]
["bitfinex","SOLUSD",1766749039146,11.49177317,123.6,123.55,3.40106058]
["bitfinex","SOLUSD",1766749040352,11.49177317,123.6,123.55,11.49454201]
["bitfinex","SOLUSD",1766749041243,3.40106058,123.56,123.53,25.21767296]
["bitfinex","SOLUSD",1766749041448,3.40106058,123.56,123.53,10.43767296]
["bitfinex","SOLUSD",1766749041634,3.40106058,123.54,123.49,3.40106058]
["bitfinex","SOLUSD",1766749041833,3.40106058,123.5,123.47,8.09899598]
["bitfinex","SOLUSD",1766749042043,3.40106058,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749042346,3.40106058,123.49,123.45,18.73807587]
["bitfinex","SOLUSD",1766749042651,3.40106058,123.5,123.46,11.50084998]
["bitfinex","SOLUSD",1766749043632,3.40106058,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766749043848,3.40106058,123.5,123.46,11.50084998]
["bitfinex","SOLUSD",1766749044150,3.40106058,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766749044337,3.40106058,123.5,123.46,11.50084998]
["bitfinex","SOLUSD",1766749044532,8.0965104,123.51,123.46,11.50084998]
["bitfinex","SOLUSD",1766749044740,3.40106058,123.5,123.46,11.50084998]
["bitfinex","SOLUSD",1766749044939,3.40106058,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766749045957,2.17798154,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766749048956,2.17798154,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1766749052951,2.17798154,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766749057062,2.17798154,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1766749061265,2.17798154,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766749071178,8.0965104,123.51,123.46,8.0997894]
["bitfinex","SOLUSD",1766749071379,2.17798154,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766749074081,10.27321237,123.53,123.48,2.17798154]
["bitfinex","SOLUSD",1766749074255,8.09523083,123.53,123.48,2.17798154]
["bitfinex","SOLUSD",1766749074455,10.27321237,123.53,123.48,2.17798154]
["bitfinex","SOLUSD",1766749075577,2.17798154,123.52,123.47,2.17798154]
["bitfinex","SOLUSD",1766749076172,2.17798154,123.52,123.48,16.95798154]
["bitfinex","SOLUSD",1766749076874,8.09523083,123.53,123.48,16.95798154]
["bitfinex","SOLUSD",1766749077081,10.27321237,123.53,123.48,16.95798154]
["bitfinex","SOLUSD",1766749078177,10.27321237,123.53,123.49,8.09782168]
["bitfinex","SOLUSD",1766749078368,20.23487913,123.55,123.49,8.09782168]
["bitfinex","SOLUSD",1766749078369,8.09432332,123.55,123.5,2.17798154]
["bitfinex","SOLUSD",1766749078675,2.17798154,123.54,123.5,2.17798154]
["bitfinex","SOLUSD",1766749080980,8.09432332,123.55,123.5,10.27496604]
["bitfinex","SOLUSD",1766749081181,2.17798154,123.54,123.5,10.27496604]
["bitfinex","SOLUSD",1766749084967,2.17798154,123.54,123.5,8.0969845]
["bitfinex","SOLUSD",1766749085875,2.17798154,123.55,123.5,10.27496604]
["bitfinex","SOLUSD",1766749086954,16.95798154,123.56,123.51,2.17798154]
["bitfinex","SOLUSD",1766749088163,2.17798154,123.56,123.52,10.27383646]
["bitfinex","SOLUSD",1766749088756,2.17798154,123.56,123.52,8.09585492]
["bitfinex","SOLUSD",1766749091584,2.17798154,123.55,123.52,8.09585492]
["bitfinex","SOLUSD",1766749093688,2.17798154,123.55,123.51,25.05426789]
["bitfinex","SOLUSD",1766749094164,8.09332832,123.56,123.5,69.59700857]
["bitfinex","SOLUSD",1766749094365,8.09332832,123.56,123.5,61.5]
["bitfinex","SOLUSD",1766749094366,2.17798154,123.53,123.5,61.5]
["bitfinex","SOLUSD",1766749094669,2.17798154,123.54,123.49,16.95798154]
["bitfinex","SOLUSD",1766749095490,10.2725288,123.54,123.5,8.09712272]
["bitfinex","SOLUSD",1766749095691,10.2725288,123.54,123.49,25.05555884]
["bitfinex","SOLUSD",1766749096488,10.2725288,123.54,123.49,10.27555884]
["bitfinex","SOLUSD",1766749096686,10.2725288,123.54,123.49,25.05555884]
["bitfinex","SOLUSD",1766749096989,10.2725288,123.54,123.5,10.27495307]
["bitfinex","SOLUSD",1766749097885,10.2725288,123.54,123.5,8.09697153]
["bitfinex","SOLUSD",1766749098084,2.17798154,123.54,123.5,10.27495307]
["bitfinex","SOLUSD",1766749098593,10.27214909,123.55,123.5,10.27495307]
["bitfinex","SOLUSD",1766749098773,8.09416755,123.55,123.51,2.17798154]
["bitfinex","SOLUSD",1766749099282,10.27148991,123.56,123.51,2.17798154]
["bitfinex","SOLUSD",1766749099790,2.17798154,123.55,123.51,2.17798154]
["bitfinex","SOLUSD",1766749100474,10.27197654,123.55,123.51,2.17798154]
["bitfinex","SOLUSD",1766749100888,2.17798154,123.54,123.5,8.09697153]
["bitfinex","SOLUSD",1766749101580,2.17798154,123.53,123.49,84.37761485]
["bitfinex","SOLUSD",1766749101779,2.17798154,123.52,123.48,80.03593258]
["bitfinex","SOLUSD",1766749101980,2.17798154,123.52,123.48,94.81593258]
["bitfinex","SOLUSD",1766749103794,2.17798154,123.52,123.48,96.99391412]
["bitfinex","SOLUSD",1766749105691,2.17798154,123.52,123.48,35.49391412]
["bitfinex","SOLUSD",1766749107389,2.17798154,123.53,123.48,35.49391412]
["bitfinex","SOLUSD",1766749107595,20.23472278,123.55,123.48,35.49391412]
["bitfinex","SOLUSD",1766749107596,2.17798154,123.52,123.48,35.49391412]
["bitfinex","SOLUSD",1766749107985,3.40184992,123.52,123.48,36.7177825]
["bitfinex","SOLUSD",1766749124707,20.23472278,123.55,123.48,36.7177825]
["bitfinex","SOLUSD",1766749125007,3.40184992,123.52,123.48,36.7177825]
["bitfinex","SOLUSD",1766749132910,28.32631919,123.56,123.49,3.40184992]
["bitfinex","SOLUSD",1766749133109,3.40184992,123.53,123.49,3.40184992]
["bitfinex","SOLUSD",1766749135518,3.40184992,123.55,123.5,11.49901591]
["bitfinex","SOLUSD",1766749136917,3.40184992,123.54,123.5,11.49901591]
["bitfinex","SOLUSD",1766749140720,3.40184992,123.54,123.5,8.09716599]
["bitfinex","SOLUSD",1766749140922,8.09323405,123.56,123.51,3.40184992]
["bitfinex","SOLUSD",1766749141105,11.49508397,123.56,123.51,3.40184992]
["bitfinex","SOLUSD",1766749141699,11.49508397,123.56,123.51,18.18184992]
["bitfinex","SOLUSD",1766749142105,11.49508397,123.56,123.51,26.27779538]
["bitfinex","SOLUSD",1766749142314,11.49508397,123.56,123.51,22.87594546]
["bitfinex","SOLUSD",1766749142501,11.49508397,123.56,123.51,26.27779538]
["bitfinex","SOLUSD",1766749142709,3.40184992,123.55,123.51,22.87594546]
["bitfinex","SOLUSD",1766749148408,3.40184992,123.54,123.51,22.87594546]
["bitfinex","SOLUSD",1766749151936,3.40184992,123.55,123.51,26.27779538]
["bitfinex","SOLUSD",1766749158144,3.40184992,123.55,123.51,22.87594546]
["bitfinex","SOLUSD",1766749158329,11.49579119,123.55,123.51,26.27779538]
["bitfinex","SOLUSD",1766749158840,8.09394127,123.55,123.51,26.27779538]
["bitfinex","SOLUSD",1766749159235,11.49579119,123.55,123.51,18.18184992]
["bitfinex","SOLUSD",1766749160744,28.32402686,123.57,123.51,18.18184992]
["bitfinex","SOLUSD",1766749161045,8.8548281,123.56,123.51,26.27834829]
["bitfinex","SOLUSD",1766749161244,3.40184992,123.56,123.51,26.27834829]
["bitfinex","SOLUSD",1766749162841,11.49563496,123.56,123.51,26.27834829]
["bitfinex","SOLUSD",1766749164946,8.09263206,123.57,123.53,3.40184992]
["bitfinex","SOLUSD",1766749165244,8.09263206,123.57,123.54,3.40184992]
["bitfinex","SOLUSD",1766749169940,8.09263206,123.57,123.54,2.17517697]
["bitfinex","SOLUSD",1766749170140,8.09263206,123.57,123.53,2.17517697]
["bitfinex","SOLUSD",1766749171141,2.17517697,123.55,123.51,27.39284993]
["bitfinex","SOLUSD",1766749174150,2.17517697,123.55,123.51,25.21767296]
["bitfinex","SOLUSD",1766749174342,10.26949602,123.55,123.51,25.21767296]
["bitfinex","SOLUSD",1766749179443,2.17517697,123.53,123.51,10.43767296]
["bitfinex","SOLUSD",1766749179648,2.17517697,123.53,123.5,8.09673668]
["bitfinex","SOLUSD",1766749179649,2.17517697,123.53,123.49,25.05282975]
["bitfinex","SOLUSD",1766749180755,2.17517697,123.54,123.49,25.05282975]
["bitfinex","SOLUSD",1766749181565,2.17517697,123.53,123.49,25.05282975]
["bitfinex","SOLUSD",1766749183661,2.17517697,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766749185577,8.09454427,123.54,123.48,20.71110093]
["bitfinex","SOLUSD",1766749185866,2.17517697,123.53,123.49,2.17517697]
["bitfinex","SOLUSD",1766749186467,2.17517697,123.53,123.48,20.71110093]
["bitfinex","SOLUSD",1766749192970,2.17517697,123.52,123.48,20.71110093]
["bitfinex","SOLUSD",1766749200879,8.0953829,123.53,123.48,20.71110093]
["bitfinex","SOLUSD",1766749201064,2.17517697,123.52,123.48,20.71110093]
["bitfinex","SOLUSD",1766749201260,28.33004859,123.54,123.49,10.27281548]
["bitfinex","SOLUSD",1766749201581,10.26984894,123.54,123.5,2.17517697]
["bitfinex","SOLUSD",1766749202603,10.26984894,123.54,123.49,10.27281548]
["bitfinex","SOLUSD",1766749210985,10.26984894,123.54,123.5,2.17517697]
["bitfinex","SOLUSD",1766749211487,10.26924029,123.55,123.52,2.17517697]
["bitfinex","SOLUSD",1766749211669,10.26924029,123.55,123.51,2.17517697]
["bitfinex","SOLUSD",1766749219689,10.26924029,123.55,123.52,2.17517697]
["bitfinex","SOLUSD",1766749220794,10.26924029,123.55,123.51,2.17517697]
["bitfinex","SOLUSD",1766749222287,10.26924029,123.55,123.52,2.17517697]
["bitfinex","SOLUSD",1766749223480,10.26924029,123.55,123.5,8.09696799]
["bitfinex","SOLUSD",1766749223682,10.26924029,123.55,123.52,2.17517697]
["bitfinex","SOLUSD",1766749229304,10.26924029,123.55,123.51,2.17517697]
["bitfinex","SOLUSD",1766749230012,11.49452433,123.55,123.51,3.40046101]
["bitfinex","SOLUSD",1766749231312,8.09406332,123.55,123.51,3.40046101]
["bitfinex","SOLUSD",1766749231483,11.49452433,123.55,123.51,3.40046101]
["bitfinex","SOLUSD",1766749232705,8.09406332,123.55,123.51,11.49696445]
["bitfinex","SOLUSD",1766749232913,11.49452433,123.55,123.51,11.49696445]
["bitfinex","SOLUSD",1766749239108,27.69490972,123.56,123.51,31.73824046]
["bitfinex","SOLUSD",1766749239312,8.09206122,123.58,123.54,3.40046101]
["bitfinex","SOLUSD",1766749240505,8.09206122,123.58,123.55,3.40046101]
["bitfinex","SOLUSD",1766749244721,3.40046101,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766749246212,11.4933364,123.57,123.52,26.27631413]
["bitfinex","SOLUSD",1766749246516,8.09287539,123.57,123.53,3.40046101]
["bitfinex","SOLUSD",1766749247911,11.4933364,123.57,123.52,26.27631413]
["bitfinex","SOLUSD",1766749248318,8.09287539,123.57,123.52,26.27631413]
["bitfinex","SOLUSD",1766749248514,11.4933364,123.57,123.52,26.27631413]
["bitfinex","SOLUSD",1766749252022,11.4933364,123.57,123.52,22.87585312]
["bitfinex","SOLUSD",1766749252216,11.4933364,123.57,123.52,26.27631413]
["bitfinex","SOLUSD",1766749252919,11.4933364,123.57,123.52,22.87585312]
["bitfinex","SOLUSD",1766749259738,3.40046101,123.56,123.52,22.87585312]
["bitfinex","SOLUSD",1766749260027,11.49383345,123.56,123.52,8.09585312]
["bitfinex","SOLUSD",1766749272243,3.40046101,123.55,123.51,18.53391469]
["bitfinex","SOLUSD",1766749272939,3.40046101,123.52,123.48,8.09805106]
["bitfinex","SOLUSD",1766749273141,18.18046101,123.54,123.48,8.09805106]
["bitfinex","SOLUSD",1766749273338,3.40046101,123.52,123.48,18.53572402]
["bitfinex","SOLUSD",1766749273535,3.40046101,123.52,123.48,8.09805106]
["bitfinex","SOLUSD",1766749273914,3.40046101,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766749279047,3.40046101,123.52,123.49,18.53533787]
["bitfinex","SOLUSD",1766749280552,8.09524552,123.53,123.49,18.53533787]
["bitfinex","SOLUSD",1766749280731,8.09323405,123.56,123.5,3.40046101]
["bitfinex","SOLUSD",1766749280932,11.49369506,123.56,123.51,3.40046101]
["bitfinex","SOLUSD",1766749281135,3.40046101,123.55,123.51,3.40046101]
["bitfinex","SOLUSD",1766749281528,3.40046101,123.55,123.5,3.40046101]
["bitfinex","SOLUSD",1766749282359,3.40046101,123.54,123.5,3.40046101]
["bitfinex","SOLUSD",1766749282658,3.40046101,123.54,123.49,118.46035309]
["bitfinex","SOLUSD",1766749285951,8.09323405,123.56,123.49,118.46035309]
["bitfinex","SOLUSD",1766749286132,3.40046101,123.54,123.49,118.46035309]
["bitfinex","SOLUSD",1766749286847,3.40046101,123.53,123.49,118.46035309]
["bitfinex","SOLUSD",1766749291960,2.17678597,123.53,123.49,117.23667805]
["bitfinex","SOLUSD",1766749293060,2.17678597,123.54,123.49,117.23667805]
["bitfinex","SOLUSD",1766749295758,10.27139956,123.54,123.49,117.23667805]
["bitfinex","SOLUSD",1766749296559,8.09461359,123.54,123.49,96.99212384]
["bitfinex","SOLUSD",1766749296765,10.27139956,123.54,123.49,96.99212384]
["bitfinex","SOLUSD",1766749298275,2.17678597,123.53,123.49,88.89445893]
["bitfinex","SOLUSD",1766749298436,2.17678597,123.53,123.49,86.71767296]
["bitfinex","SOLUSD",1766749302160,2.17678597,123.53,123.49,25.21767296]
["bitfinex","SOLUSD",1766749302567,2.17678597,123.53,123.49,27.39445893]
["bitfinex","SOLUSD",1766749304460,2.17678597,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766749304866,8.0952928,123.53,123.49,10.43767296]
["bitfinex","SOLUSD",1766749305067,2.17678597,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766749307091,10.27265207,123.52,123.48,69.59833719]
["bitfinex","SOLUSD",1766749307246,2.17678597,123.51,123.48,61.5]
["bitfinex","SOLUSD",1766749307744,2.17678597,123.51,123.46,111.26239628]
["bitfinex","SOLUSD",1766749309169,2.17678597,123.5,123.46,109.08561031]
["bitfinex","SOLUSD",1766749309875,2.17678597,123.49,123.46,10.43767296]
["bitfinex","SOLUSD",1766749310068,2.17678597,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749311066,3.24083451,123.51,123.45,0.2]
["bitfinex","SOLUSD",1766749311258,2.17678597,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749313075,8.09816208,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766749313251,2.17678597,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749314176,2.17678597,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766749315977,10.27478521,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766749319971,10.27416411,123.5,123.45,10.47703827]
["bitfinex","SOLUSD",1766749321657,2.17678597,123.49,123.45,8.3002523]
["bitfinex","SOLUSD",1766749323278,10.27416411,123.5,123.45,10.47703827]
["bitfinex","SOLUSD",1766749324373,2.17678597,123.49,123.45,8.3002523]
["bitfinex","SOLUSD",1766749329484,8.0965104,123.51,123.46,2.17678597]
["bitfinex","SOLUSD",1766749329685,8.0965104,123.51,123.46,16.95678597]
["bitfinex","SOLUSD",1766749330588,10.27329637,123.51,123.46,16.95678597]
["bitfinex","SOLUSD",1766749331988,10.27329637,123.51,123.46,25.05634104]
["bitfinex","SOLUSD",1766749332286,10.27329637,123.51,123.46,22.87955507]
["bitfinex","SOLUSD",1766749332489,10.27329637,123.51,123.46,25.05634104]
["bitfinex","SOLUSD",1766749332683,2.17678597,123.51,123.46,25.05634104]
["bitfinex","SOLUSD",1766749336693,10.27292671,123.52,123.47,10.27563668]
["bitfinex","SOLUSD",1766749340392,2.17678597,123.52,123.47,10.27563668]
["bitfinex","SOLUSD",1766749342396,2.17678597,123.52,123.47,8.09885071]
["bitfinex","SOLUSD",1766749342595,2.17678597,123.52,123.47,10.27563668]
["bitfinex","SOLUSD",1766749349200,2.17678597,123.52,123.47,8.09885071]
["bitfinex","SOLUSD",1766749349378,2.17678597,123.52,123.47,10.27563668]
["bitfinex","SOLUSD",1766749352090,3.40214382,123.52,123.47,11.50099453]
["bitfinex","SOLUSD",1766749364713,8.0954928,123.53,123.47,11.50099453]
["bitfinex","SOLUSD",1766749365017,8.85990335,123.52,123.47,31.74882801]
["bitfinex","SOLUSD",1766749365194,3.40214382,123.52,123.47,31.74882801]
["bitfinex","SOLUSD",1766749369547,3.40214382,123.52,123.47,93.24882801]
["bitfinex","SOLUSD",1766749375849,3.40214382,123.52,123.47,89.84668419]
["bitfinex","SOLUSD",1766749376050,3.40214382,123.52,123.47,93.24882801]
["bitfinex","SOLUSD",1766749377036,35.79580914,123.53,123.47,93.24882801]
["bitfinex","SOLUSD",1766749377354,5.4652523,123.52,123.47,93.24882801]
["bitfinex","SOLUSD",1766749379354,8.86739612,123.52,123.47,89.84668419]
["bitfinex","SOLUSD",1766749379571,3.40214382,123.52,123.47,89.84668419]
["bitfinex","SOLUSD",1766749379735,3.40214382,123.51,123.47,69.59885071]
["bitfinex","SOLUSD",1766749381266,3.40214382,123.51,123.47,8.09885071]
["bitfinex","SOLUSD",1766749381737,35.7964035,123.52,123.47,11.50099453]
["bitfinex","SOLUSD",1766749381939,5.46555045,123.51,123.47,11.50099453]
["bitfinex","SOLUSD",1766749387156,5.46555045,123.51,123.47,8.09885071]
["bitfinex","SOLUSD",1766749387355,5.46555045,123.51,123.47,11.50099453]
["bitfinex","SOLUSD",1766749401162,35.7983717,123.52,123.47,11.50099453]
["bitfinex","SOLUSD",1766749401361,5.46596406,123.51,123.47,11.50099453]
["bitfinex","SOLUSD",1766749403193,16.96465207,123.51,123.47,8.09885071]
["bitfinex","SOLUSD",1766749403385,11.49868801,123.51,123.47,8.09885071]
["bitfinex","SOLUSD",1766749403991,35.80038744,123.52,123.47,11.50099453]
["bitfinex","SOLUSD",1766749404189,5.46595556,123.51,123.47,11.50099453]
["bitfinex","SOLUSD",1766749408398,11.49806657,123.52,123.47,11.50099453]
["bitfinex","SOLUSD",1766749410578,24.30035235,123.53,123.48,11.50054339]
["bitfinex","SOLUSD",1766749410779,5.46557484,123.52,123.48,11.50054339]
["bitfinex","SOLUSD",1766749412107,27.70249617,123.53,123.48,11.50054339]
["bitfinex","SOLUSD",1766749413086,3.40214382,123.52,123.48,11.50054339]
["bitfinex","SOLUSD",1766749413981,2.17715258,123.52,123.48,8.09839957]
["bitfinex","SOLUSD",1766749414176,2.17715258,123.52,123.48,10.27555215]
["bitfinex","SOLUSD",1766749416201,2.17715258,123.52,123.48,8.09839957]
["bitfinex","SOLUSD",1766749416510,32.39562813,123.53,123.48,8.09839957]
["bitfinex","SOLUSD",1766749416701,2.17715258,123.52,123.48,8.09839957]
["bitfinex","SOLUSD",1766749419506,2.17715258,123.52,123.48,10.27555215]
["bitfinex","SOLUSD",1766749422010,2.17715258,123.52,123.48,8.09839957]
["bitfinex","SOLUSD",1766749431523,2.17715258,123.52,123.48,10.27555215]
["bitfinex","SOLUSD",1766749437723,2.17715258,123.52,123.48,8.09839957]
["bitfinex","SOLUSD",1766749442329,32.39562813,123.53,123.48,8.09839957]
["bitfinex","SOLUSD",1766749442625,2.17715258,123.52,123.48,8.09839957]
["bitfinex","SOLUSD",1766749444103,10.27309613,123.52,123.48,8.09839957]
["bitfinex","SOLUSD",1766749444305,2.17715258,123.51,123.47,61.5]
["bitfinex","SOLUSD",1766749445138,2.17715258,123.5,123.47,61.5]
["bitfinex","SOLUSD",1766749445707,2.17715258,123.5,123.46,25.05655141]
["bitfinex","SOLUSD",1766749447446,10.27377515,123.51,123.46,25.05655141]
["bitfinex","SOLUSD",1766749453736,10.27377515,123.51,123.46,10.27655141]
["bitfinex","SOLUSD",1766749456023,8.09605272,123.52,123.47,2.17715258]
["bitfinex","SOLUSD",1766749457437,8.09605272,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766749459815,2.17715258,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766749461645,32.39582676,123.53,123.48,8.09847748]
["bitfinex","SOLUSD",1766749461821,7.63748707,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766749462021,2.17715258,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766749464640,2.17715258,123.52,123.47,8.09913339]
["bitfinex","SOLUSD",1766749464942,2.17715258,123.52,123.47,30.52411945]
["bitfinex","SOLUSD",1766749468344,2.17715258,123.52,123.48,10.27537568]
["bitfinex","SOLUSD",1766749468947,34.57297934,123.53,123.48,10.27537568]
["bitfinex","SOLUSD",1766749469123,5.46066548,123.52,123.48,10.27537568]
["bitfinex","SOLUSD",1766749469748,32.39582676,123.53,123.48,10.27537568]
["bitfinex","SOLUSD",1766749469925,25.05185166,123.54,123.49,10.27492986]
["bitfinex","SOLUSD",1766749470321,49.35023581,123.54,123.49,10.27492986]
["bitfinex","SOLUSD",1766749470749,5.4602462,123.53,123.49,10.27492986]
["bitfinex","SOLUSD",1766749471648,32.39308323,123.54,123.5,2.17715258]
["bitfinex","SOLUSD",1766749471835,8.09469908,123.54,123.5,2.17715258]
["bitfinex","SOLUSD",1766749472035,10.27185166,123.54,123.5,2.17715258]
["bitfinex","SOLUSD",1766749473767,10.27185166,123.54,123.49,10.27492986]
["bitfinex","SOLUSD",1766749474062,10.27185166,123.54,123.49,11.49876515]
["bitfinex","SOLUSD",1766749474063,11.49568695,123.54,123.49,11.49876515]
["bitfinex","SOLUSD",1766749476755,11.49568695,123.54,123.5,3.40098787]
["bitfinex","SOLUSD",1766749483569,11.49568695,123.54,123.49,8.09777728]
["bitfinex","SOLUSD",1766749483770,11.49568695,123.54,123.5,3.40098787]
["bitfinex","SOLUSD",1766749501895,3.40098787,123.53,123.48,84.37845782]
["bitfinex","SOLUSD",1766749502081,3.40098787,123.53,123.48,87.77944569]
["bitfinex","SOLUSD",1766749502789,52.62944392,123.54,123.48,87.77944569]
["bitfinex","SOLUSD",1766749502995,3.40098787,123.53,123.48,87.77944569]
["bitfinex","SOLUSD",1766749503393,11.49672534,123.53,123.48,87.77944569]
["bitfinex","SOLUSD",1766749504396,11.49672534,123.53,123.48,26.27944569]
["bitfinex","SOLUSD",1766749506401,11.49672534,123.53,123.48,22.87845782]
["bitfinex","SOLUSD",1766749506609,11.49672534,123.53,123.48,26.27944569]
["bitfinex","SOLUSD",1766749509903,11.49672534,123.53,123.49,3.40098787]
["bitfinex","SOLUSD",1766749510703,11.49672534,123.53,123.48,22.87845782]
["bitfinex","SOLUSD",1766749510908,11.49706462,123.52,123.47,11.49983342]
["bitfinex","SOLUSD",1766749511075,3.40098787,123.51,123.47,11.49983342]
["bitfinex","SOLUSD",1766749511403,3.40098787,123.51,123.47,22.87884555]
["bitfinex","SOLUSD",1766749512706,8.09607675,123.52,123.47,22.87884555]
["bitfinex","SOLUSD",1766749513008,3.40098787,123.51,123.47,22.87884555]
["bitfinex","SOLUSD",1766749516906,3.40098787,123.51,123.47,26.27983342]
["bitfinex","SOLUSD",1766749517802,3.40098787,123.51,123.47,22.87884555]
["bitfinex","SOLUSD",1766749518010,3.40098787,123.51,123.47,26.27983342]
["bitfinex","SOLUSD",1766749520922,11.49706462,123.52,123.47,26.27983342]
["bitfinex","SOLUSD",1766749523022,3.40098787,123.51,123.47,26.27983342]
["bitfinex","SOLUSD",1766749523807,3.40098787,123.51,123.47,22.87884555]
["bitfinex","SOLUSD",1766749524008,3.40098787,123.51,123.47,26.27983342]
["bitfinex","SOLUSD",1766749528919,11.49774398,123.51,123.47,18.18098787]
["bitfinex","SOLUSD",1766749529424,11.49774398,123.51,123.47,3.40098787]
["bitfinex","SOLUSD",1766749534134,11.49774398,123.51,123.46,8.09956004]
["bitfinex","SOLUSD",1766749534314,11.49774398,123.51,123.47,3.40098787]
["bitfinex","SOLUSD",1766749536015,10.27424751,123.51,123.47,2.1774914]
["bitfinex","SOLUSD",1766749536438,8.09675611,123.51,123.47,10.27648609]
["bitfinex","SOLUSD",1766749536616,10.27424751,123.51,123.47,10.27648609]
["bitfinex","SOLUSD",1766749536816,8.09675611,123.51,123.47,10.27648609]
["bitfinex","SOLUSD",1766749537735,26.47784375,123.52,123.47,10.27648609]
["bitfinex","SOLUSD",1766749537917,10.27326201,123.53,123.48,2.1774914]
["bitfinex","SOLUSD",1766749538117,5.45778678,123.52,123.48,2.1774914]
["bitfinex","SOLUSD",1766749538932,7.63527818,123.52,123.48,10.27593809]
["bitfinex","SOLUSD",1766749539117,2.1774914,123.52,123.48,10.27593809]
["bitfinex","SOLUSD",1766749539513,2.1774914,123.52,123.48,8.09844669]
["bitfinex","SOLUSD",1766749540434,24.30035235,123.53,123.49,2.1774914]
["bitfinex","SOLUSD",1766749540737,6.82564855,123.55,123.48,14.78]
["bitfinex","SOLUSD",1766749540738,2.1774914,123.56,123.51,2.1774914]
["bitfinex","SOLUSD",1766749540913,26.47194011,123.56,123.51,2.1774914]
["bitfinex","SOLUSD",1766749541115,26.47194011,123.56,123.51,12.61516436]
["bitfinex","SOLUSD",1766749541430,2.1774914,123.56,123.52,2.1774914]
["bitfinex","SOLUSD",1766749542538,32.38529583,123.57,123.52,10.27333535]
["bitfinex","SOLUSD",1766749542731,34.56278723,123.57,123.52,10.27333535]
["bitfinex","SOLUSD",1766749542933,10.27030576,123.57,123.52,10.27333535]
["bitfinex","SOLUSD",1766749543232,34.56278723,123.57,123.52,10.27333535]
["bitfinex","SOLUSD",1766749543530,10.27030576,123.57,123.52,10.27333535]
["bitfinex","SOLUSD",1766749543735,10.27030576,123.57,123.53,2.1774914]
["bitfinex","SOLUSD",1766749544122,34.56218007,123.58,123.53,2.1774914]
["bitfinex","SOLUSD",1766749544315,34.56218007,123.58,123.54,2.1774914]
["bitfinex","SOLUSD",1766749544833,10.2696986,123.58,123.54,2.1774914]
["bitfinex","SOLUSD",1766749545732,44.51931302,123.59,123.55,2.1774914]
["bitfinex","SOLUSD",1766749545733,24.29051455,123.59,123.55,2.1774914]
["bitfinex","SOLUSD",1766749545921,2.1774914,123.6,123.55,2.1774914]
["bitfinex","SOLUSD",1766749546718,34.55473612,123.6,123.55,10.27124122]
["bitfinex","SOLUSD",1766749548739,32.37724472,123.6,123.55,10.27124122]
["bitfinex","SOLUSD",1766749548920,34.55473612,123.6,123.55,10.27124122]
["bitfinex","SOLUSD",1766749551818,32.37724472,123.6,123.55,10.27124122]
["bitfinex","SOLUSD",1766749552024,34.55473612,123.6,123.55,10.27124122]
["bitfinex","SOLUSD",1766749553144,24.28658166,123.6,123.56,2.1774914]
["bitfinex","SOLUSD",1766749553333,26.46407306,123.6,123.56,2.1774914]
["bitfinex","SOLUSD",1766749554944,24.28658166,123.6,123.56,2.1774914]
["bitfinex","SOLUSD",1766749555246,2.1774914,123.58,123.54,25.05203567]
["bitfinex","SOLUSD",1766749556350,26.46407306,123.59,123.54,25.05203567]
["bitfinex","SOLUSD",1766749558049,32.37836561,123.59,123.54,25.05203567]
["bitfinex","SOLUSD",1766749558344,2.1774914,123.58,123.54,25.05203567]
["bitfinex","SOLUSD",1766749560857,2.1774914,123.57,123.53,71.77243572]
["bitfinex","SOLUSD",1766749561039,8.09196241,123.58,123.53,61.5]
["bitfinex","SOLUSD",1766749561242,2.1774914,123.55,123.53,61.5]
["bitfinex","SOLUSD",1766749561548,2.1774914,123.55,123.51,25.05361541]
["bitfinex","SOLUSD",1766749568361,2.1774914,123.54,123.5,8.09690973]
["bitfinex","SOLUSD",1766749568541,10.27092418,123.56,123.51,14.78]
["bitfinex","SOLUSD",1766749568735,10.27092418,123.56,123.51,16.9574914]
["bitfinex","SOLUSD",1766749568939,34.56537289,123.56,123.51,16.9574914]
["bitfinex","SOLUSD",1766749571165,34.56537289,123.56,123.51,25.0538583]
["bitfinex","SOLUSD",1766749571338,10.27092418,123.56,123.51,25.0538583]
["bitfinex","SOLUSD",1766749571540,2.1774914,123.57,123.52,2.1774914]
["bitfinex","SOLUSD",1766749571840,26.46997287,123.57,123.52,2.1774914]
["bitfinex","SOLUSD",1766749573262,26.46997287,123.57,123.52,10.27276616]
["bitfinex","SOLUSD",1766749573666,2.1774914,123.56,123.52,10.27276616]
["bitfinex","SOLUSD",1766749575263,2.1774914,123.56,123.52,8.09527476]
["bitfinex","SOLUSD",1766749575452,2.1774914,123.54,123.52,14.78]
["bitfinex","SOLUSD",1766749578658,34.56590305,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766749578971,2.1774914,123.53,123.49,10.43767296]
["bitfinex","SOLUSD",1766749579271,2.1774914,123.53,123.49,18.53548321]
["bitfinex","SOLUSD",1766749579443,26.47194011,123.53,123.49,18.53548321]
["bitfinex","SOLUSD",1766749584873,26.47194011,123.53,123.49,20.71297461]
["bitfinex","SOLUSD",1766749586178,26.47194011,123.53,123.49,35.49297461]
["bitfinex","SOLUSD",1766749586470,26.47194011,123.53,123.49,20.71297461]
["bitfinex","SOLUSD",1766749586675,26.47194011,123.53,123.49,35.49297461]
["bitfinex","SOLUSD",1766749588375,24.29444871,123.53,123.49,35.49297461]
["bitfinex","SOLUSD",1766749588597,26.47194011,123.53,123.49,35.49297461]
["bitfinex","SOLUSD",1766749590477,26.47194011,123.53,123.49,33.31548321]
["bitfinex","SOLUSD",1766749590658,24.29444871,123.53,123.49,33.31548321]
["bitfinex","SOLUSD",1766749590860,26.47194011,123.53,123.49,33.31548321]
["bitfinex","SOLUSD",1766749591857,26.47194011,123.53,123.49,35.49297461]
["bitfinex","SOLUSD",1766749592059,24.29444871,123.53,123.49,35.49297461]
["bitfinex","SOLUSD",1766749592280,2.1774914,123.53,123.49,33.31548321]
["bitfinex","SOLUSD",1766749592482,2.1774914,123.52,123.49,33.31548321]
["bitfinex","SOLUSD",1766749593895,2.1774914,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766749594080,2.1774914,123.51,123.48,14.78]
["bitfinex","SOLUSD",1766749594690,26.47784375,123.52,123.48,22.87846977]
["bitfinex","SOLUSD",1766749595296,26.47784375,123.52,123.48,25.05596117]
["bitfinex","SOLUSD",1766749595497,2.1774914,123.52,123.48,25.05596117]
["bitfinex","SOLUSD",1766749596011,34.3753072,123.53,123.48,26.27992876]
["bitfinex","SOLUSD",1766749596802,34.3753072,123.53,123.48,22.87846977]
["bitfinex","SOLUSD",1766749596990,34.3753072,123.53,123.48,26.27992876]
["bitfinex","SOLUSD",1766749597404,11.49683743,123.53,123.48,26.27992876]
["bitfinex","SOLUSD",1766749597904,24.30035235,123.52,123.48,26.27992876]
["bitfinex","SOLUSD",1766749598108,11.49683743,123.53,123.48,26.27992876]
["bitfinex","SOLUSD",1766749598501,27.70181134,123.53,123.49,3.40145899]
["bitfinex","SOLUSD",1766749601309,27.70181134,123.53,123.49,11.49924618]
["bitfinex","SOLUSD",1766749604906,27.70181134,123.53,123.49,8.09778719]
["bitfinex","SOLUSD",1766749608106,35.79707645,123.53,123.49,8.09778719]
["bitfinex","SOLUSD",1766749609610,3.40145899,123.52,123.48,26.2796625]
["bitfinex","SOLUSD",1766749610110,3.40145899,123.52,123.48,22.87820351]
["bitfinex","SOLUSD",1766749610489,3.40145899,123.51,123.48,14.78]
["bitfinex","SOLUSD",1766749614612,32.39644479,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766749614909,3.40145899,123.51,123.48,14.78]
["bitfinex","SOLUSD",1766749616212,3.40145899,123.51,123.47,39.81106174]
["bitfinex","SOLUSD",1766749616593,3.40145899,123.51,123.47,47.91012184]
["bitfinex","SOLUSD",1766749617216,3.40145899,123.51,123.47,51.31158083]
["bitfinex","SOLUSD",1766749617902,11.49755143,123.52,123.47,51.31158083]
["bitfinex","SOLUSD",1766749625423,11.49755143,123.52,123.47,47.91012184]
["bitfinex","SOLUSD",1766749625615,11.49755143,123.52,123.47,51.31158083]
["bitfinex","SOLUSD",1766749629226,3.40145899,123.51,123.47,47.91012184]
["bitfinex","SOLUSD",1766749629424,3.40145899,123.51,123.47,51.31158083]
["bitfinex","SOLUSD",1766749630302,11.49755143,123.52,123.47,51.31158083]
["bitfinex","SOLUSD",1766749633531,3.40145899,123.51,123.47,47.91012184]
["bitfinex","SOLUSD",1766749633732,11.49825613,123.51,123.47,39.81106174]
["bitfinex","SOLUSD",1766749633920,3.40145899,123.5,123.47,39.81106174]
["bitfinex","SOLUSD",1766749634830,3.40145899,123.49,123.47,25.03106174]
["bitfinex","SOLUSD",1766749635327,3.40145899,123.5,123.47,25.03106174]
["bitfinex","SOLUSD",1766749635528,3.40145899,123.5,123.46,25.21767296]
["bitfinex","SOLUSD",1766749635739,3.40145899,123.49,123.46,14.78]
["bitfinex","SOLUSD",1766749636425,3.40145899,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749637739,11.50021128,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749638536,3.40145899,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766749640839,8.09875229,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749642040,11.50021128,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766749642346,11.4997508,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766749643040,26.47888747,123.5,123.45,11.70173548]
["bitfinex","SOLUSD",1766749643238,11.49888747,123.5,123.45,11.70173548]
["bitfinex","SOLUSD",1766749643932,3.40145899,123.49,123.45,11.70173548]
["bitfinex","SOLUSD",1766749646050,11.49928183,123.49,123.45,8.30027649]
["bitfinex","SOLUSD",1766749646228,11.49928183,123.49,123.45,11.70173548]
["bitfinex","SOLUSD",1766749647049,11.49928183,123.49,123.45,26.48173548]
["bitfinex","SOLUSD",1766749648048,11.49928183,123.49,123.45,23.08027649]
["bitfinex","SOLUSD",1766749649262,11.49928183,123.49,123.45,26.48173548]
["bitfinex","SOLUSD",1766749651944,11.49928183,123.49,123.45,23.08027649]
["bitfinex","SOLUSD",1766749653351,11.49928183,123.49,123.45,8.30027649]
["bitfinex","SOLUSD",1766749653550,8.09735221,123.5,123.46,3.40145899]
["bitfinex","SOLUSD",1766749653741,11.49731391,123.52,123.47,3.40145899]
["bitfinex","SOLUSD",1766749653935,8.09585492,123.52,123.47,3.40145899]
["bitfinex","SOLUSD",1766749654137,11.49731391,123.52,123.47,3.40145899]
["bitfinex","SOLUSD",1766749654652,3.40145899,123.51,123.47,3.40145899]
["bitfinex","SOLUSD",1766749656148,11.49845647,123.51,123.47,3.40145899]
["bitfinex","SOLUSD",1766749656357,11.49845647,123.51,123.47,18.18145899]
["bitfinex","SOLUSD",1766749656853,11.49845647,123.51,123.47,14.78]
["bitfinex","SOLUSD",1766749657254,3.40145899,123.5,123.47,14.78]
["bitfinex","SOLUSD",1766749657454,11.49845647,123.51,123.47,14.78]
["bitfinex","SOLUSD",1766749658033,10.27460103,123.51,123.47,14.78]
["bitfinex","SOLUSD",1766749660758,8.09585492,123.52,123.47,16.95760355]
["bitfinex","SOLUSD",1766749660960,2.17760355,123.51,123.47,16.95760355]
["bitfinex","SOLUSD",1766749661764,10.27435584,123.51,123.47,14.78]
["bitfinex","SOLUSD",1766749667158,2.17760355,123.51,123.47,14.78]
["bitfinex","SOLUSD",1766749667745,2.17760355,123.51,123.47,16.95760355]
["bitfinex","SOLUSD",1766749669173,10.27345847,123.52,123.47,16.95760355]
["bitfinex","SOLUSD",1766749675178,28.44909992,123.53,123.48,8.09847748]
["bitfinex","SOLUSD",1766749675373,30.62670347,123.53,123.49,2.17760355]
["bitfinex","SOLUSD",1766749675566,10.272994,123.53,123.49,2.17760355]
["bitfinex","SOLUSD",1766749676275,10.272994,123.53,123.48,10.27608103]
["bitfinex","SOLUSD",1766749676475,2.17760355,123.52,123.47,84.37896064]
["bitfinex","SOLUSD",1766749676677,2.17760355,123.52,123.47,86.55656419]
["bitfinex","SOLUSD",1766749679081,10.27362769,123.52,123.47,86.55656419]
["bitfinex","SOLUSD",1766749680182,10.27362769,123.52,123.47,2.17760355]
["bitfinex","SOLUSD",1766749680384,10.27362769,123.52,123.47,16.95760355]
["bitfinex","SOLUSD",1766749680571,34.57594856,123.52,123.47,16.95760355]
["bitfinex","SOLUSD",1766749681283,10.27362769,123.52,123.47,25.05663763]
["bitfinex","SOLUSD",1766749681583,34.57594856,123.52,123.47,25.05663763]
["bitfinex","SOLUSD",1766749681884,10.27362769,123.52,123.47,25.05663763]
["bitfinex","SOLUSD",1766749683380,34.57594856,123.52,123.47,25.05663763]
["bitfinex","SOLUSD",1766749686166,10.27424926,123.51,123.47,22.87903408]
["bitfinex","SOLUSD",1766749686882,2.17760355,123.5,123.45,74.31527651]
["bitfinex","SOLUSD",1766749687083,2.17760355,123.5,123.46,14.78]
["bitfinex","SOLUSD",1766749687482,2.17760355,123.5,123.46,16.95760355]
["bitfinex","SOLUSD",1766749688592,10.27479447,123.5,123.46,16.95760355]
["bitfinex","SOLUSD",1766749689789,8.09719092,123.5,123.46,16.95760355]
["bitfinex","SOLUSD",1766749689973,8.09719092,123.5,123.46,25.05735948]
["bitfinex","SOLUSD",1766749692113,10.27479447,123.5,123.46,25.05735948]
["bitfinex","SOLUSD",1766749692911,34.57865986,123.51,123.46,25.05735948]
["bitfinex","SOLUSD",1766749693487,2.17760355,123.5,123.46,8.09962079]
["bitfinex","SOLUSD",1766749700698,2.17760355,123.5,123.46,10.27722434]
["bitfinex","SOLUSD",1766749703498,2.17760355,123.5,123.46,8.09962079]
["bitfinex","SOLUSD",1766749704398,32.40105631,123.51,123.46,8.09962079]
["bitfinex","SOLUSD",1766749704602,7.6400907,123.5,123.46,8.09962079]
["bitfinex","SOLUSD",1766749704783,2.17760355,123.5,123.46,8.09962079]
["bitfinex","SOLUSD",1766749705695,24.3042897,123.51,123.47,2.17760355]
["bitfinex","SOLUSD",1766749705899,10.2736894,123.52,123.47,2.17760355]
["bitfinex","SOLUSD",1766749706202,5.46218032,123.51,123.47,2.17760355]
["bitfinex","SOLUSD",1766749711011,13.55871027,123.51,123.47,2.17760355]
["bitfinex","SOLUSD",1766749711189,8.09652995,123.51,123.47,2.17760355]
["bitfinex","SOLUSD",1766749712907,10.2741335,123.51,123.47,2.17760355]
["bitfinex","SOLUSD",1766749714808,10.2741335,123.51,123.46,10.27722434]
["bitfinex","SOLUSD",1766749715709,10.2741335,123.51,123.46,8.09962079]
["bitfinex","SOLUSD",1766749715910,10.2741335,123.51,123.46,10.27722434]
["bitfinex","SOLUSD",1766749716905,10.2741335,123.51,123.46,8.09962079]
["bitfinex","SOLUSD",1766749717088,10.2741335,123.51,123.46,10.27722434]
["bitfinex","SOLUSD",1766749718206,10.2741335,123.51,123.46,8.09962079]
["bitfinex","SOLUSD",1766749718382,10.2741335,123.51,123.46,10.27722434]
["bitfinex","SOLUSD",1766749720009,11.4994075,123.51,123.46,11.50249834]
["bitfinex","SOLUSD",1766749725296,8.09652995,123.51,123.47,3.40287755]
["bitfinex","SOLUSD",1766749725603,8.09652995,123.51,123.46,8.09962079]
["bitfinex","SOLUSD",1766749725809,8.09652995,123.51,123.47,3.40287755]
["bitfinex","SOLUSD",1766749728308,8.09652995,123.51,123.46,22.87962079]
["bitfinex","SOLUSD",1766749728511,8.09652995,123.51,123.47,3.40287755]
["bitfinex","SOLUSD",1766749729211,8.09652995,123.51,123.46,22.87962079]
["bitfinex","SOLUSD",1766749729410,8.09652995,123.51,123.47,3.40287755]
["bitfinex","SOLUSD",1766749730714,11.4994075,123.51,123.47,3.40287755]
["bitfinex","SOLUSD",1766749730886,11.4994075,123.51,123.46,26.28249834]
["bitfinex","SOLUSD",1766749731092,3.40287755,123.5,123.46,11.50249834]
["bitfinex","SOLUSD",1766749731300,3.40287755,123.5,123.46,26.28249834]
["bitfinex","SOLUSD",1766749731827,3.40287755,123.49,123.45,72.13767296]
["bitfinex","SOLUSD",1766749732214,3.40287755,123.49,123.45,80.23808955]
["bitfinex","SOLUSD",1766749732893,3.40287755,123.49,123.45,18.73808955]
["bitfinex","SOLUSD",1766749733617,11.50028753,123.5,123.45,22.1409671]
["bitfinex","SOLUSD",1766749735121,11.50028753,123.5,123.45,18.73808955]
["bitfinex","SOLUSD",1766749735425,11.50028753,123.5,123.45,22.1409671]
["bitfinex","SOLUSD",1766749736597,11.50028753,123.5,123.46,3.40287755]
["bitfinex","SOLUSD",1766749740620,32.40109207,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749740822,5.46110675,123.5,123.46,11.50251832]
["bitfinex","SOLUSD",1766749741621,35.80396962,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749741819,5.46083576,123.5,123.46,8.09964077]
["bitfinex","SOLUSD",1766749742028,5.46083576,123.5,123.46,11.50251832]
["bitfinex","SOLUSD",1766749743542,13.55803846,123.5,123.46,11.50251832]
["bitfinex","SOLUSD",1766749743724,8.0972027,123.5,123.46,11.50251832]
["bitfinex","SOLUSD",1766749747945,32.40108705,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749748525,35.8039646,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749749636,32.40108705,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749749942,8.09679735,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749751241,32.39911822,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749752545,35.80199577,123.51,123.46,11.50251832]
["bitfinex","SOLUSD",1766749753340,3.40287755,123.5,123.46,8.09964077]
["bitfinex","SOLUSD",1766749755246,3.77287755,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749756323,11.8701189,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749756723,36.1744086,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749756955,11.8701189,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749758554,36.1744086,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749760162,32.77153105,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749760368,36.1744086,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749766672,32.77153105,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749766840,36.1744086,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749769275,32.77153105,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749769569,3.40287755,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766749770468,36.1744086,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766749771470,3.77287755,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766749772471,11.87079951,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766749774391,3.40287755,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766749774553,11.87289935,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766749775258,15.11452178,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766749775571,15.11452178,123.46,123.44,0.92]
["bitfinex","SOLUSD",1766749776367,15.11452178,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766749777345,15.11452178,123.46,123.44,0.92]
["bitfinex","SOLUSD",1766749777665,3.40287755,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766749777862,3.77287755,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766749778256,3.40287755,123.45,123.43,0.82]
["bitfinex","SOLUSD",1766749779251,15.11452178,123.46,123.43,0.82]
["bitfinex","SOLUSD",1766749779968,13.89119366,123.46,123.43,0.82]
["bitfinex","SOLUSD",1766749781285,11.71164423,123.46,123.43,0.82]
["bitfinex","SOLUSD",1766749781474,13.89119366,123.46,123.43,0.82]
["bitfinex","SOLUSD",1766749784989,2.17954943,123.45,123.43,0.82]
["bitfinex","SOLUSD",1766749786177,2.54954943,123.45,123.43,0.82]
["bitfinex","SOLUSD",1766749786590,2.17954943,123.45,123.43,0.82]
["bitfinex","SOLUSD",1766749791974,10.28026919,123.45,123.43,0.82]
["bitfinex","SOLUSD",1766749792184,10.28026919,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766749792381,2.17954943,123.44,123.42,0.77]
["bitfinex","SOLUSD",1766749793178,10.28080688,123.44,123.42,0.77]
["bitfinex","SOLUSD",1766749793784,30.89924259,123.44,123.42,0.77]
["bitfinex","SOLUSD",1766749794173,31.26924259,123.44,123.42,0.77]
["bitfinex","SOLUSD",1766749794999,2.17954943,123.43,123.42,0.77]
["bitfinex","SOLUSD",1766749795303,2.17954943,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766749796599,5.42169735,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766749797491,13.79364544,123.43,123.4,0.1]
["bitfinex","SOLUSD",1766749797695,13.79364544,123.43,123.4,0.77]
["bitfinex","SOLUSD",1766749798294,2.17954943,123.42,123.4,0.77]
["bitfinex","SOLUSD",1766749798492,2.44954943,123.42,123.4,0.77]
["bitfinex","SOLUSD",1766749798693,5.42222301,123.42,123.4,0.77]
["bitfinex","SOLUSD",1766749799202,3.24267358,123.42,123.4,0.77]
["bitfinex","SOLUSD",1766749799423,10.55149752,123.43,123.4,0.77]
["bitfinex","SOLUSD",1766749799579,0.68,123.46,123.42,2.17954943]
["bitfinex","SOLUSD",1766749799783,2.85954943,123.46,123.42,2.17954943]
["bitfinex","SOLUSD",1766749800188,2.85954943,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766749800707,17.08406683,123.47,123.43,2.17954943]
["bitfinex","SOLUSD",1766749800883,20.23892306,123.53,123.47,0.67]
["bitfinex","SOLUSD",1766749801204,0.68,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766749801705,8.77659112,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766749801898,8.77659112,123.51,123.48,2.84954943]
["bitfinex","SOLUSD",1766749802882,8.77659112,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766749804507,0.68,123.51,123.48,2.17954943]
["bitfinex","SOLUSD",1766749804808,0.68,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766749805593,0.68,123.51,123.49,2.84954943]
["bitfinex","SOLUSD",1766749806680,0.68,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766749807190,8.0961131,123.52,123.48,2.17954943]
["bitfinex","SOLUSD",1766749807917,10.27566253,123.52,123.47,10.27819258]
["bitfinex","SOLUSD",1766749808220,8.0961131,123.52,123.48,2.17954943]
["bitfinex","SOLUSD",1766749809420,14.78,123.53,123.49,2.17954943]
["bitfinex","SOLUSD",1766749809621,22.41334008,123.56,123.52,2.17954943]
["bitfinex","SOLUSD",1766749809911,46.70975635,123.56,123.52,2.17954943]
["bitfinex","SOLUSD",1766749810207,44.53020692,123.56,123.52,2.17954943]
["bitfinex","SOLUSD",1766749810588,8.09409459,123.55,123.52,2.17954943]
["bitfinex","SOLUSD",1766749810799,8.09409459,123.55,123.49,33.314894]
["bitfinex","SOLUSD",1766749810800,8.09409459,123.55,123.53,2.17954943]
["bitfinex","SOLUSD",1766749811733,8.09308281,123.57,123.54,2.17954943]
["bitfinex","SOLUSD",1766749812512,8.09308281,123.57,123.53,2.17954943]
["bitfinex","SOLUSD",1766749813341,33.2471079,123.58,123.53,2.17954943]
["bitfinex","SOLUSD",1766749813529,33.2471079,123.58,123.54,2.17954943]
["bitfinex","SOLUSD",1766749813902,10.37164342,123.58,123.54,2.17954943]
["bitfinex","SOLUSD",1766749814906,10.37164342,123.58,123.53,10.27463865]
["bitfinex","SOLUSD",1766749815225,0.1,123.58,123.55,2.17954943]
["bitfinex","SOLUSD",1766749815823,0.1,123.58,123.56,6.75e-06]
["bitfinex","SOLUSD",1766749816527,0.1,123.58,123.53,44.52458052]
["bitfinex","SOLUSD",1766749816725,0.1,123.58,123.56,1.39178512]
["bitfinex","SOLUSD",1766749817031,0.1,123.58,123.56,2.17954943]
["bitfinex","SOLUSD",1766749818751,0.1,123.59,123.57,2.17954943]
["bitfinex","SOLUSD",1766749819052,0.1,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766749819439,0.1,123.61,123.58,2.17954943]
["bitfinex","SOLUSD",1766749819755,0.1,123.61,123.6,2.17954943]
["bitfinex","SOLUSD",1766749819953,1e-08,123.61,123.6,8.09061488]
["bitfinex","SOLUSD",1766749820151,1e-08,123.61,123.6,10.27016431]
["bitfinex","SOLUSD",1766749820346,0.1,123.62,123.6,10.27016431]
["bitfinex","SOLUSD",1766749820551,0.1,123.62,123.59,22.87123133]
["bitfinex","SOLUSD",1766749820759,0.1,123.62,123.59,10.27078076]
["bitfinex","SOLUSD",1766749820929,0.1,123.62,123.6,14.78]
["bitfinex","SOLUSD",1766749823258,0.1,123.62,123.6,25.05012175]
["bitfinex","SOLUSD",1766749823450,0.1,123.63,123.61,2.17954943]
["bitfinex","SOLUSD",1766749824560,0.1,123.63,123.6,25.05012175]
["bitfinex","SOLUSD",1766749824959,0.1,123.63,123.58,10.36702597]
["bitfinex","SOLUSD",1766749825146,2.27954943,123.63,123.59,14.78]
["bitfinex","SOLUSD",1766749827468,8.18865162,123.63,123.59,14.78]
["bitfinex","SOLUSD",1766749827657,10.36820105,123.63,123.59,14.78]
["bitfinex","SOLUSD",1766749828361,2.17954943,123.62,123.59,14.78]
["bitfinex","SOLUSD",1766749828944,2.17954943,123.6,123.56,24.2787197]
["bitfinex","SOLUSD",1766749829144,2.17954943,123.58,123.54,22.87412738]
["bitfinex","SOLUSD",1766749829861,26.46416512,123.6,123.55,10.27282269]
["bitfinex","SOLUSD",1766749830052,2.17954943,123.6,123.55,10.27282269]
["bitfinex","SOLUSD",1766749831045,2.17954943,123.6,123.55,8.09327326]
["bitfinex","SOLUSD",1766749831551,2.17954943,123.59,123.55,8.09327326]
["bitfinex","SOLUSD",1766749833974,2.17954943,123.6,123.55,10.27282269]
["bitfinex","SOLUSD",1766749835374,2.17954943,123.59,123.55,8.09327326]
["bitfinex","SOLUSD",1766749835753,33.14094795,123.6,123.55,8.09327326]
["bitfinex","SOLUSD",1766749835960,10.27035813,123.6,123.55,8.09327326]
["bitfinex","SOLUSD",1766749836349,34.55497382,123.6,123.55,22.87327326]
["bitfinex","SOLUSD",1766749836991,34.55497382,123.6,123.55,14.78]
["bitfinex","SOLUSD",1766749838554,2.17954943,123.59,123.55,14.78]
["bitfinex","SOLUSD",1766749838754,34.55497382,123.6,123.55,22.87386837]
["bitfinex","SOLUSD",1766749841078,0.69,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766749841770,10.27035813,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766749841976,0.69,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766749848882,8.0908087,123.6,123.56,8.09312824]
["bitfinex","SOLUSD",1766749849082,4.06752909,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766749849378,4.06752909,123.6,123.57,8.7625046]
["bitfinex","SOLUSD",1766749849763,0.67,123.6,123.57,8.7625046]
["bitfinex","SOLUSD",1766749849983,0.67,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766749850187,32.39254663,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766749850383,0.67,123.62,123.58,14.78]
["bitfinex","SOLUSD",1766749850589,0.67,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766749851674,0.77,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766749853685,0.77,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766749853887,0.1,123.63,123.61,4.06752909]
["bitfinex","SOLUSD",1766749854793,0.1,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766749855109,0.77,123.63,123.59,8.09102872]
["bitfinex","SOLUSD",1766749855405,0.67,123.62,123.58,22.87175487]
["bitfinex","SOLUSD",1766749855566,0.67,123.61,123.58,23.54175487]
["bitfinex","SOLUSD",1766749855885,0.67,123.61,123.58,26.93928396]
["bitfinex","SOLUSD",1766749856267,3.49752909,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766749856490,0.67,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766749862797,8.75930933,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766749862976,0.67,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766749863408,0.67,123.62,123.59,4.06752909]
["bitfinex","SOLUSD",1766749865812,0.67,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766749873004,11.58643688,123.63,123.58,22.85175487]
["bitfinex","SOLUSD",1766749876320,0.1,123.63,123.58,26.24928396]
["bitfinex","SOLUSD",1766749876531,3.49752909,123.63,123.58,14.76]
["bitfinex","SOLUSD",1766749877419,3.49752909,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749878973,0.1,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749883176,8.18865162,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749890571,3.49752909,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749891683,11.58675704,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749892185,8.18922795,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749892395,11.58675704,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749895669,13.5477463,123.62,123.58,22.85177521]
["bitfinex","SOLUSD",1766749895869,8.08933052,123.62,123.58,22.85177521]
["bitfinex","SOLUSD",1766749897189,0.1,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749897366,5.45856044,123.62,123.58,22.85177521]
["bitfinex","SOLUSD",1766749897571,3.49752909,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749899892,8.18885132,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749900091,8.18885132,123.63,123.58,26.2493043]
["bitfinex","SOLUSD",1766749901997,0.1,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749902177,5.56016692,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749902575,5.56016692,123.63,123.59,2.1732419]
["bitfinex","SOLUSD",1766749902872,7.73340882,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749903071,2.2732419,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749905377,10.36246997,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749910799,0.1,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749912016,5.56104957,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749913515,8.18898218,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749913706,8.18898218,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749915509,0.1,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749915708,5.56090508,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749918610,13.64984768,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749918808,8.1889426,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749919110,10.3621845,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749920206,0.1,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749920408,5.56097854,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749921912,5.56097854,123.63,123.58,10.26501711]
["bitfinex","SOLUSD",1766749922085,5.56097854,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749922289,13.64980885,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749922490,10.36207221,123.63,123.58,8.09177521]
["bitfinex","SOLUSD",1766749922916,2.1732419,123.62,123.58,22.85177521]
["bitfinex","SOLUSD",1766749924198,10.26263028,123.62,123.58,22.85177521]
["bitfinex","SOLUSD",1766749925916,2.1732419,123.62,123.58,22.85177521]
["bitfinex","SOLUSD",1766749926814,8.18894549,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749927014,5.46136924,123.62,123.58,25.02501711]
["bitfinex","SOLUSD",1766749927515,8.18894549,123.63,123.58,25.02501711]
["bitfinex","SOLUSD",1766749927912,8.18894549,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749928114,0.1,123.63,123.58,22.85177521]
["bitfinex","SOLUSD",1766749928307,5.46135386,123.62,123.58,22.85177521]
["bitfinex","SOLUSD",1766749931219,15.72406238,123.62,123.58,14.76]
["bitfinex","SOLUSD",1766749931396,10.26270852,123.62,123.58,14.76]
["bitfinex","SOLUSD",1766749933224,0.1,123.63,123.58,45.25438808]
["bitfinex","SOLUSD",1766749933420,5.560668,123.63,123.58,45.25438808]
["bitfinex","SOLUSD",1766749936026,0.1,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766749936214,0.1,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766749936416,2.2732419,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766749936608,0.1,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766749936805,0.1,123.64,123.61,12.61091486]
["bitfinex","SOLUSD",1766749937030,0.1,123.65,123.63,2.1732419]
["bitfinex","SOLUSD",1766749937312,0.1,123.66,123.64,2.1732419]
["bitfinex","SOLUSD",1766749938200,0.1,123.66,123.64,10.26116665]
["bitfinex","SOLUSD",1766749939536,0.1,123.67,123.65,2.1732419]
["bitfinex","SOLUSD",1766749939711,0.1,123.67,123.64,10.26116665]
["bitfinex","SOLUSD",1766749940227,2.2732419,123.67,123.63,8.08838762]
["bitfinex","SOLUSD",1766749940434,2.2732419,123.67,123.63,22.84838762]
["bitfinex","SOLUSD",1766749941318,2.2732419,123.67,123.63,25.02162952]
["bitfinex","SOLUSD",1766749941833,0.1,123.67,123.63,25.02162952]
["bitfinex","SOLUSD",1766749942023,2.2732419,123.67,123.63,22.84838762]
["bitfinex","SOLUSD",1766749942213,0.1,123.67,123.63,25.02162952]
["bitfinex","SOLUSD",1766749945238,2.1732419,123.64,123.59,2.1732419]
["bitfinex","SOLUSD",1766749945441,2.1732419,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766749945860,2.1732419,123.64,123.59,8.09107033]
["bitfinex","SOLUSD",1766749946034,2.1732419,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766749948530,2.1732419,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766749950726,10.26127982,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766749951847,10.26127982,123.64,123.6,22.85061293]
["bitfinex","SOLUSD",1766749952750,8.08672303,123.66,123.61,2.1732419]
["bitfinex","SOLUSD",1766749952946,8.08672303,123.66,123.62,2.1732419]
["bitfinex","SOLUSD",1766749954148,0.1,123.67,123.62,2.1732419]
["bitfinex","SOLUSD",1766749954348,5.54387614,123.67,123.62,2.1732419]
["bitfinex","SOLUSD",1766749954753,5.54387614,123.67,123.63,2.1732419]
["bitfinex","SOLUSD",1766749954936,8.1860713,123.67,123.63,2.1732419]
["bitfinex","SOLUSD",1766749955333,10.3593132,123.67,123.62,8.08891075]
["bitfinex","SOLUSD",1766749955633,0.1,123.67,123.64,2.1732419]
["bitfinex","SOLUSD",1766749955827,0.1,123.67,123.63,10.2618167]
["bitfinex","SOLUSD",1766749956151,2.2732419,123.67,123.62,25.02227613]
["bitfinex","SOLUSD",1766749957152,10.35938481,123.67,123.62,25.02227613]
["bitfinex","SOLUSD",1766749957852,8.18614291,123.67,123.62,25.02227613]
["bitfinex","SOLUSD",1766749959147,10.35938481,123.67,123.62,25.02227613]
["bitfinex","SOLUSD",1766749959448,8.18614291,123.67,123.63,10.26181918]
["bitfinex","SOLUSD",1766749961037,0.1,123.67,123.63,10.26181918]
["bitfinex","SOLUSD",1766749961358,0.1,123.67,123.64,2.1732419]
["bitfinex","SOLUSD",1766749962031,0.1,123.67,123.64,3.39284896]
["bitfinex","SOLUSD",1766749962233,0.2,123.7,123.68,10.43767296]
["bitfinex","SOLUSD",1766749962453,0.2,123.72,123.69,3.39284896]
["bitfinex","SOLUSD",1766749962643,0.2,123.72,123.7,3.39284896]
["bitfinex","SOLUSD",1766749963243,8.08184822,123.74,123.71,3.39284896]
["bitfinex","SOLUSD",1766749963448,8.08184822,123.74,123.69,8.08472571]
["bitfinex","SOLUSD",1766749963645,8.08184822,123.74,123.71,3.39284896]
["bitfinex","SOLUSD",1766749965169,0.1,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766749966339,0.1,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749966749,3.49284896,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749967162,8.08146112,123.74,123.71,3.39284896]
["bitfinex","SOLUSD",1766749967961,8.18091609,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766749969765,8.18091609,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749972255,8.18091609,123.75,123.7,22.84406568]
["bitfinex","SOLUSD",1766749972565,8.18091609,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749972759,11.57376505,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749972941,0.1,123.75,123.73,3.39284896]
["bitfinex","SOLUSD",1766749973344,0.1,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766749977055,0.1,123.75,123.71,18.15284896]
["bitfinex","SOLUSD",1766749977574,3.49284896,123.75,123.71,18.15284896]
["bitfinex","SOLUSD",1766749978263,8.08146112,123.74,123.71,3.39284896]
["bitfinex","SOLUSD",1766749978868,11.57393658,123.75,123.7,8.08400017]
["bitfinex","SOLUSD",1766749979068,11.57393658,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749979349,8.18108762,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749982874,0.1,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749983076,0.1,123.75,123.7,8.08400017]
["bitfinex","SOLUSD",1766749983277,0.1,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749984456,3.49284896,123.75,123.7,3.39284896]
["bitfinex","SOLUSD",1766749985677,11.57404029,123.75,123.7,11.47681717]
["bitfinex","SOLUSD",1766749986280,11.57404029,123.75,123.7,3.39284896]
["bitfinex","SOLUSD",1766749986573,3.39284896,123.74,123.69,26.23704403]
["bitfinex","SOLUSD",1766749986874,31.77606049,123.75,123.69,26.23704403]
["bitfinex","SOLUSD",1766749987262,28.38321153,123.75,123.69,26.23704403]
["bitfinex","SOLUSD",1766749987480,3.39284896,123.74,123.69,3.39284896]
["bitfinex","SOLUSD",1766749987678,3.39284896,123.74,123.69,18.15284896]
["bitfinex","SOLUSD",1766749987869,11.47491345,123.74,123.69,18.15284896]
["bitfinex","SOLUSD",1766749988570,11.47491345,123.74,123.69,26.23752392]
["bitfinex","SOLUSD",1766749988883,11.47491345,123.74,123.69,22.84467496]
["bitfinex","SOLUSD",1766749989081,11.47491345,123.74,123.69,26.23752392]
["bitfinex","SOLUSD",1766749991987,11.47491345,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766749992288,8.08206449,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766749993779,8.18097908,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749994174,8.18097908,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766749995290,0.1,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766749996287,0.1,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749998584,3.49284896,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766749998788,3.49284896,123.75,123.7,11.47687973]
["bitfinex","SOLUSD",1766749999163,0.1,123.75,123.7,11.47687973]
["bitfinex","SOLUSD",1766749999364,11.57397903,123.75,123.7,26.23687973]
["bitfinex","SOLUSD",1766750000169,8.18113007,123.75,123.7,26.23687973]
["bitfinex","SOLUSD",1766750000488,11.57397903,123.75,123.7,26.23687973]
["bitfinex","SOLUSD",1766750001186,8.18113007,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766750001391,0.1,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766750001688,0.1,123.75,123.73,3.39284896]
["bitfinex","SOLUSD",1766750001877,8.18111286,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766750002080,11.57396182,123.75,123.7,3.39284896]
["bitfinex","SOLUSD",1766750002262,3.39284896,123.74,123.69,87.73734869]
["bitfinex","SOLUSD",1766750002458,11.47452518,123.74,123.69,87.73734869]
["bitfinex","SOLUSD",1766750002885,8.08167622,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750003487,8.08167622,123.74,123.7,11.47675747]
["bitfinex","SOLUSD",1766750003791,11.57392216,123.75,123.7,11.47675747]
["bitfinex","SOLUSD",1766750005789,8.1810732,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766750008797,8.1810732,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766750011701,0.1,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766750011994,5.55098018,123.75,123.72,3.39284896]
["bitfinex","SOLUSD",1766750012199,8.94382914,123.75,123.7,22.84390851]
["bitfinex","SOLUSD",1766750012407,3.49284896,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766750013495,11.5740076,123.75,123.69,8.08451557]
["bitfinex","SOLUSD",1766750013797,11.5740076,123.75,123.7,14.76]
["bitfinex","SOLUSD",1766750013798,8.84459957,123.74,123.7,14.76]
["bitfinex","SOLUSD",1766750013995,8.84459957,123.74,123.69,11.47736453]
["bitfinex","SOLUSD",1766750013996,3.39284896,123.74,123.69,11.47736453]
["bitfinex","SOLUSD",1766750014194,3.39284896,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750015697,11.47470473,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750015894,11.47470473,123.74,123.69,18.15284896]
["bitfinex","SOLUSD",1766750016497,8.08185577,123.74,123.69,18.15284896]
["bitfinex","SOLUSD",1766750016705,8.08185577,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750017302,11.47470473,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750019101,11.47470473,123.74,123.69,14.76]
["bitfinex","SOLUSD",1766750019305,11.47470473,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750021400,20.3020202,123.75,123.7,3.39284896]
["bitfinex","SOLUSD",1766750021605,8.84431042,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750021785,3.39284896,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750023005,20.3020202,123.75,123.7,3.39284896]
["bitfinex","SOLUSD",1766750023307,20.3020202,123.75,123.71,3.39284896]
["bitfinex","SOLUSD",1766750023308,5.45137898,123.74,123.71,3.39284896]
["bitfinex","SOLUSD",1766750023480,5.45137898,123.74,123.7,8.08394701]
["bitfinex","SOLUSD",1766750023686,13.53289276,123.74,123.71,3.39284896]
["bitfinex","SOLUSD",1766750023885,8.08151378,123.74,123.7,3.39284896]
["bitfinex","SOLUSD",1766750024086,8.08151378,123.74,123.7,2.1693414]
["bitfinex","SOLUSD",1766750027513,2.1693414,123.74,123.7,2.1693414]
["bitfinex","SOLUSD",1766750029215,10.25140953,123.74,123.7,2.1693414]
["bitfinex","SOLUSD",1766750029415,10.25140953,123.74,123.69,25.01379986]
["bitfinex","SOLUSD",1766750032315,0.1,123.75,123.71,2.1693414]
["bitfinex","SOLUSD",1766750032497,0.1,123.75,123.72,2.1693414]
["bitfinex","SOLUSD",1766750034711,0.1,123.75,123.73,2.1693414]
["bitfinex","SOLUSD",1766750035217,0.81,123.75,123.73,2.1693414]
["bitfinex","SOLUSD",1766750036520,0.1,123.76,123.74,2.8193414]
["bitfinex","SOLUSD",1766750036719,0.1,123.76,123.75,2.1693414]
["bitfinex","SOLUSD",1766750037321,0.1,123.76,123.74,2.8193414]
["bitfinex","SOLUSD",1766750039520,0.71,123.79,123.76,0.65]
["bitfinex","SOLUSD",1766750039813,0.71,123.79,123.76,2.1693414]
["bitfinex","SOLUSD",1766750041607,0.71,123.79,123.75,17.5793414]
["bitfinex","SOLUSD",1766750042108,0.71,123.79,123.75,25.66007069]
["bitfinex","SOLUSD",1766750042798,0.71,123.79,123.76,2.1693414]
["bitfinex","SOLUSD",1766750045135,0.71,123.79,123.76,2.8193414]
["bitfinex","SOLUSD",1766750045423,0.71,123.79,123.77,2.1693414]
["bitfinex","SOLUSD",1766750045619,0.1,123.8,123.78,2.8193414]
["bitfinex","SOLUSD",1766750046123,0.71,123.79,123.77,15.41]
["bitfinex","SOLUSD",1766750046503,0.71,123.79,123.77,17.5793414]
["bitfinex","SOLUSD",1766750047200,0.71,123.79,123.76,8.08011909]
["bitfinex","SOLUSD",1766750047201,8.78821464,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766750047424,8.78821464,123.79,123.76,17.5793414]
["bitfinex","SOLUSD",1766750050940,8.78821464,123.79,123.76,15.41]
["bitfinex","SOLUSD",1766750053527,8.07821464,123.79,123.76,15.41]
["bitfinex","SOLUSD",1766750053826,0.71,123.78,123.76,15.41]
["bitfinex","SOLUSD",1766750054126,0.71,123.78,123.76,17.5793414]
["bitfinex","SOLUSD",1766750057126,8.07821464,123.79,123.76,17.5793414]
["bitfinex","SOLUSD",1766750057326,8.76821464,123.79,123.76,17.5793414]
["bitfinex","SOLUSD",1766750057827,0.69,123.79,123.76,17.5793414]
["bitfinex","SOLUSD",1766750058614,0.69,123.79,123.76,17.5593414]
["bitfinex","SOLUSD",1766750060027,0.69,123.79,123.76,2.8193414]
["bitfinex","SOLUSD",1766750060610,0.69,123.79,123.75,25.69009929]
["bitfinex","SOLUSD",1766750061826,0.69,123.79,123.75,10.95009929]
["bitfinex","SOLUSD",1766750062033,0.69,123.79,123.75,25.69009929]
["bitfinex","SOLUSD",1766750062217,0.69,123.79,123.75,24.99009929]
["bitfinex","SOLUSD",1766750062419,0.69,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766750062931,0.69,123.79,123.76,2.8693414]
["bitfinex","SOLUSD",1766750063245,0.79,123.8,123.77,2.8693414]
["bitfinex","SOLUSD",1766750066838,0.79,123.8,123.78,2.1693414]
["bitfinex","SOLUSD",1766750067041,0.1,123.8,123.78,2.1693414]
["bitfinex","SOLUSD",1766750067542,0.1,123.8,123.77,2.1693414]
["bitfinex","SOLUSD",1766750069324,0.1,123.8,123.76,10.24916368]
["bitfinex","SOLUSD",1766750070258,0.1,123.8,123.78,2.1693414]
["bitfinex","SOLUSD",1766750070851,6.8431584,123.84,123.79,2.1693414]
["bitfinex","SOLUSD",1766750071041,6.8431584,123.84,123.8,2.1693414]
["bitfinex","SOLUSD",1766750072249,6.8431584,123.84,123.81,2.1693414]
["bitfinex","SOLUSD",1766750073245,6.8431584,123.84,123.81,16.9093414]
["bitfinex","SOLUSD",1766750081564,6.8431584,123.84,123.82,2.1693414]
["bitfinex","SOLUSD",1766750083960,6.8431584,123.84,123.83,3.38303701]
["bitfinex","SOLUSD",1766750084669,6.8431584,123.84,123.8,61.5]
["bitfinex","SOLUSD",1766750084851,14.91835531,123.84,123.81,3.38303701]
["bitfinex","SOLUSD",1766750085038,14.91835531,123.84,123.8,76.24]
["bitfinex","SOLUSD",1766750085241,14.91835531,123.84,123.81,3.38303701]
["bitfinex","SOLUSD",1766750086456,14.91835531,123.84,123.8,79.62303701]
["bitfinex","SOLUSD",1766750086863,6.8431584,123.84,123.82,3.38303701]
["bitfinex","SOLUSD",1766750087565,6.8431584,123.84,123.83,3.38303701]
["bitfinex","SOLUSD",1766750088850,8.07365509,123.86,123.83,3.38303701]
["bitfinex","SOLUSD",1766750089054,8.17325609,123.87,123.84,3.38303701]
["bitfinex","SOLUSD",1766750090955,8.17325609,123.87,123.83,3.38303701]
["bitfinex","SOLUSD",1766750091348,11.5562931,123.87,123.83,3.38303701]
["bitfinex","SOLUSD",1766750095777,0.1,123.87,123.83,3.38303701]
["bitfinex","SOLUSD",1766750095951,0.1,123.87,123.84,3.38303701]
["bitfinex","SOLUSD",1766750101650,0.1,123.87,123.82,22.81597875]
["bitfinex","SOLUSD",1766750101651,0.1,123.87,123.85,3.38303701]
["bitfinex","SOLUSD",1766750101856,0.1,123.87,123.82,14.74]
["bitfinex","SOLUSD",1766750102059,0.1,123.87,123.85,3.38303701]
["bitfinex","SOLUSD",1766750102266,0.1,123.88,123.86,3.38303701]
["bitfinex","SOLUSD",1766750102474,27.05867066,123.92,123.86,14.74]
["bitfinex","SOLUSD",1766750102475,6.88347393,123.92,123.86,14.74]
["bitfinex","SOLUSD",1766750102681,35.1275894,123.92,123.86,14.74]
["bitfinex","SOLUSD",1766750102857,3.38303701,123.9,123.84,14.74]
["bitfinex","SOLUSD",1766750103058,3.38303701,123.9,123.85,3.38303701]
["bitfinex","SOLUSD",1766750103766,8.07138199,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750107584,8.07138199,123.9,123.87,3.38303701]
["bitfinex","SOLUSD",1766750109689,8.07138199,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750110770,11.454419,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750112085,8.07138199,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750112264,11.454419,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750113581,8.07138199,123.9,123.87,3.38303701]
["bitfinex","SOLUSD",1766750113885,8.07138199,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750114087,3.38303701,123.89,123.85,3.38303701]
["bitfinex","SOLUSD",1766750114766,31.63198155,123.9,123.85,3.38303701]
["bitfinex","SOLUSD",1766750115083,8.07138199,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750115473,8.07138199,123.9,123.87,3.38303701]
["bitfinex","SOLUSD",1766750117885,8.07056216,123.91,123.88,3.38303701]
["bitfinex","SOLUSD",1766750118090,8.07056216,123.91,123.87,3.38303701]
["bitfinex","SOLUSD",1766750118399,11.45359917,123.91,123.87,3.38303701]
["bitfinex","SOLUSD",1766750118863,11.45359917,123.91,123.86,11.45655701]
["bitfinex","SOLUSD",1766750120184,3.38303701,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750120369,3.38303701,123.89,123.84,11.45790299]
["bitfinex","SOLUSD",1766750120562,3.38303701,123.89,123.84,26.19790299]
["bitfinex","SOLUSD",1766750120968,3.38303701,123.88,123.84,3.38303701]
["bitfinex","SOLUSD",1766750122305,11.45567226,123.88,123.84,3.38303701]
["bitfinex","SOLUSD",1766750124284,11.45567226,123.88,123.8,46.51368553]
["bitfinex","SOLUSD",1766750124285,3.38303701,123.85,123.8,3.38303701]
["bitfinex","SOLUSD",1766750124581,3.38303701,123.85,123.8,26.20020567]
["bitfinex","SOLUSD",1766750125688,11.45756686,123.85,123.8,26.20020567]
["bitfinex","SOLUSD",1766750126486,11.45756686,123.85,123.81,3.38303701]
["bitfinex","SOLUSD",1766750128674,11.45756686,123.85,123.8,26.20020567]
["bitfinex","SOLUSD",1766750128881,3.38303701,123.84,123.8,26.20020567]
["bitfinex","SOLUSD",1766750131197,3.38303701,123.85,123.8,26.20020567]
["bitfinex","SOLUSD",1766750132284,3.38303701,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766750132994,3.38303701,123.84,123.8,18.12303701]
["bitfinex","SOLUSD",1766750134497,11.45804869,123.84,123.8,18.12303701]
["bitfinex","SOLUSD",1766750137508,11.45804869,123.84,123.79,8.077971]
["bitfinex","SOLUSD",1766750137711,11.45804869,123.84,123.8,3.38303701]
["bitfinex","SOLUSD",1766750138394,3.38303701,123.86,123.82,3.38303701]
["bitfinex","SOLUSD",1766750139304,11.45670513,123.86,123.82,3.38303701]
["bitfinex","SOLUSD",1766750139911,11.45670513,123.86,123.81,3.38303701]
["bitfinex","SOLUSD",1766750140111,11.45670513,123.86,123.8,8.07713741]
["bitfinex","SOLUSD",1766750140410,11.45670513,123.86,123.81,3.38303701]
["bitfinex","SOLUSD",1766750141589,11.45341066,123.91,123.85,21.89499306]
["bitfinex","SOLUSD",1766750141789,3.38303701,123.9,123.86,3.38303701]
["bitfinex","SOLUSD",1766750142683,8.07037365,123.91,123.86,3.38303701]
["bitfinex","SOLUSD",1766750142888,11.45430045,123.9,123.85,33.25195605]
["bitfinex","SOLUSD",1766750143117,11.45430045,123.9,123.85,21.89499306]
["bitfinex","SOLUSD",1766750143411,11.45430045,123.9,123.85,36.63499306]
["bitfinex","SOLUSD",1766750143706,8.07045464,123.91,123.86,11.45632393]
["bitfinex","SOLUSD",1766750143911,11.45349165,123.91,123.87,3.38303701]
["bitfinex","SOLUSD",1766750146026,10.23415425,123.91,123.87,2.16369961]
["bitfinex","SOLUSD",1766750146389,2.16369961,123.9,123.86,2.16369961]
["bitfinex","SOLUSD",1766750147289,2.16369961,123.89,123.85,33.25177522]
["bitfinex","SOLUSD",1766750147498,2.16369961,123.89,123.85,35.41547483]
["bitfinex","SOLUSD",1766750148111,2.16369961,123.89,123.86,2.16369961]
["bitfinex","SOLUSD",1766750148813,2.16369961,123.9,123.86,2.16369961]
["bitfinex","SOLUSD",1766750150011,10.23500588,123.9,123.86,2.16369961]
["bitfinex","SOLUSD",1766750151407,8.07037365,123.91,123.86,2.16369961]
["bitfinex","SOLUSD",1766750151598,2.16369961,123.9,123.86,2.16369961]
["bitfinex","SOLUSD",1766750152606,8.07102502,123.9,123.87,2.16369961]
["bitfinex","SOLUSD",1766750153221,10.23431792,123.91,123.87,2.16369961]
["bitfinex","SOLUSD",1766750155120,10.23431792,123.91,123.85,18.51177522]
["bitfinex","SOLUSD",1766750155300,8.07061831,123.91,123.85,18.51177522]
["bitfinex","SOLUSD",1766750155499,10.23431792,123.91,123.87,2.16369961]
["bitfinex","SOLUSD",1766750156628,8.07061831,123.91,123.87,2.16369961]
["bitfinex","SOLUSD",1766750156827,10.23431792,123.91,123.87,2.16369961]
["bitfinex","SOLUSD",1766750157130,8.07061831,123.91,123.88,2.16369961]
["bitfinex","SOLUSD",1766750159832,8.07061831,123.91,123.87,14.74]
["bitfinex","SOLUSD",1766750160035,8.07061831,123.91,123.88,2.16369961]
["bitfinex","SOLUSD",1766750174041,8.07061831,123.91,123.87,14.74]
["bitfinex","SOLUSD",1766750174245,10.23431792,123.91,123.87,16.90369961]
["bitfinex","SOLUSD",1766750174742,10.23431792,123.91,123.87,2.16369961]
["bitfinex","SOLUSD",1766750176249,14.95346217,123.92,123.89,2.16369961]
["bitfinex","SOLUSD",1766750177517,17.11716178,123.92,123.88,2.16369961]
["bitfinex","SOLUSD",1766750178936,0.1,123.93,123.91,2.16369961]
["bitfinex","SOLUSD",1766750180342,8.1692783,123.93,123.9,2.16369961]
["bitfinex","SOLUSD",1766750182852,8.1692783,123.93,123.89,14.74]
["bitfinex","SOLUSD",1766750183048,8.1692783,123.93,123.9,2.16369961]
["bitfinex","SOLUSD",1766750183551,8.1692783,123.93,123.9,16.90369961]
["bitfinex","SOLUSD",1766750184031,8.1692783,123.93,123.9,14.74]
["bitfinex","SOLUSD",1766750184232,8.1692783,123.93,123.9,16.90369961]
["bitfinex","SOLUSD",1766750186647,8.1692783,123.93,123.91,2.16369961]
["bitfinex","SOLUSD",1766750188854,8.1692783,123.93,123.87,80.01040064]
["bitfinex","SOLUSD",1766750189150,10.33297791,123.93,123.89,2.16369961]
["bitfinex","SOLUSD",1766750189535,2.16369961,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766750189729,8.1692783,123.93,123.89,2.16369961]
["bitfinex","SOLUSD",1766750189954,2.16369961,123.92,123.89,2.16369961]
["bitfinex","SOLUSD",1766750190136,2.16369961,123.92,123.88,2.16369961]
["bitfinex","SOLUSD",1766750191664,8.07037365,123.91,123.88,2.16369961]
["bitfinex","SOLUSD",1766750195161,8.07037365,123.91,123.87,16.90369961]
["bitfinex","SOLUSD",1766750200055,10.23407326,123.91,123.87,2.16369961]
["bitfinex","SOLUSD",1766750201086,0.71,123.9,123.87,2.16369961]
["bitfinex","SOLUSD",1766750201366,0.71,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766750203171,8.78116476,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766750205174,0.8,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750205464,0.8,123.93,123.9,2.86369961]
["bitfinex","SOLUSD",1766750205968,4.17952218,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750206351,12.24866105,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750207375,8.86913887,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750207674,0.7,123.91,123.88,4.07952218]
["bitfinex","SOLUSD",1766750208373,0.7,123.89,123.86,4.07952218]
["bitfinex","SOLUSD",1766750208543,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766750208868,11.54866105,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766750209060,8.86913887,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750210870,0.8,123.93,123.9,3.37952218]
["bitfinex","SOLUSD",1766750211078,0.8,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766750211371,0.8,123.93,123.9,4.07952218]
["bitfinex","SOLUSD",1766750211669,0.8,123.93,123.9,3.37952218]
["bitfinex","SOLUSD",1766750211880,0.8,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766750213081,0.8,123.93,123.9,4.07952218]
["bitfinex","SOLUSD",1766750213276,0.8,123.93,123.9,3.37952218]
["bitfinex","SOLUSD",1766750213982,0.8,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766750214178,0.8,123.93,123.9,3.37952218]
["bitfinex","SOLUSD",1766750214374,0.8,123.93,123.9,4.07952218]
["bitfinex","SOLUSD",1766750214778,0.1,123.93,123.91,3.37952218]
["bitfinex","SOLUSD",1766750215080,14.44303369,123.95,123.88,96.42009626]
["bitfinex","SOLUSD",1766750215081,5.43976046,123.94,123.93,0.7]
["bitfinex","SOLUSD",1766750215373,7.07500831,123.95,123.92,4.07952218]
["bitfinex","SOLUSD",1766750215573,0.7,123.92,123.87,0.7]
["bitfinex","SOLUSD",1766750215775,3.37952218,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766750215957,0.7,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766750216982,4.07952218,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766750217780,3.37952218,123.89,123.84,8.07451885]
["bitfinex","SOLUSD",1766750217980,4.07952218,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766750218283,0.7,123.81,123.76,3.37952218]
["bitfinex","SOLUSD",1766750218491,4.07952218,123.81,123.76,11.45954763]
["bitfinex","SOLUSD",1766750218687,4.07952218,123.81,123.77,3.37952218]
["bitfinex","SOLUSD",1766750218865,0.7,123.84,123.78,3.37952218]
["bitfinex","SOLUSD",1766750219190,20.18244934,123.87,123.8,3.37952218]
["bitfinex","SOLUSD",1766750219388,3.37952218,123.88,123.83,3.37952218]
["bitfinex","SOLUSD",1766750219582,0.7,123.87,123.83,3.37952218]
["bitfinex","SOLUSD",1766750220079,0.7,123.87,123.83,4.07952218]
["bitfinex","SOLUSD",1766750222487,0.7,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766750222681,0.7,123.87,123.84,4.07952218]
["bitfinex","SOLUSD",1766750222987,4.07952218,123.88,123.84,3.37952218]
["bitfinex","SOLUSD",1766750223165,4.07952218,123.88,123.84,4.07952218]
["bitfinex","SOLUSD",1766750223369,0.7,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766750224061,0.7,123.89,123.86,4.07952218]
["bitfinex","SOLUSD",1766750224480,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766750227074,4.07952218,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766750227388,4.07952218,123.92,123.86,18.51080909]
["bitfinex","SOLUSD",1766750227389,4.07952218,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766750229484,4.07952218,123.9,123.86,4.07952218]
["bitfinex","SOLUSD",1766750230273,0.7,123.9,123.86,4.07952218]
["bitfinex","SOLUSD",1766750230472,0.7,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766750232569,0.7,123.9,123.87,4.07952218]
["bitfinex","SOLUSD",1766750235298,0.7,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766750235699,8.77105533,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766750241600,0.69,123.89,123.85,62.19]
["bitfinex","SOLUSD",1766750241803,0.69,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766750242379,0.69,123.88,123.85,4.06952218]
["bitfinex","SOLUSD",1766750243703,0.69,123.88,123.85,3.37952218]
["bitfinex","SOLUSD",1766750243904,0.69,123.88,123.85,4.06952218]
["bitfinex","SOLUSD",1766750244403,0.69,123.88,123.86,4.06952218]
["bitfinex","SOLUSD",1766750244593,8.7610484,123.9,123.87,4.06952218]
["bitfinex","SOLUSD",1766750247301,8.7610484,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766750248107,8.7610484,123.9,123.86,3.37952218]
["bitfinex","SOLUSD",1766750248108,3.37952218,123.89,123.85,62.19]
["bitfinex","SOLUSD",1766750248287,4.06952218,123.88,123.85,62.19]
["bitfinex","SOLUSD",1766750249303,12.14189474,123.88,123.85,62.19]
["bitfinex","SOLUSD",1766750249811,8.76237256,123.88,123.85,62.19]
["bitfinex","SOLUSD",1766750250612,11.45147757,123.89,123.85,64.87952218]
["bitfinex","SOLUSD",1766750250795,8.07195539,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766750250991,8.76195539,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766750252112,8.7609906,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766750252310,12.14051278,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766750252490,8.7609906,123.91,123.87,4.06952218]
["bitfinex","SOLUSD",1766750252910,4.06952218,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766750253116,0.69,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766750254317,8.76106266,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766750254717,12.14058484,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766750258213,0.69,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766750259124,11.45058484,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766750259419,12.14058484,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766750262924,11.45058484,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766750263117,12.14146448,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766750263420,8.7619423,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766750268430,14.74,123.92,123.86,2.16416271]
["bitfinex","SOLUSD",1766750268431,0.67,123.92,123.86,2.16416271]
["bitfinex","SOLUSD",1766750268607,0.67,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750268809,5.44436991,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766750269820,0.67,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766750276038,8.73986453,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766750276233,2.16416271,123.91,123.86,10.23765162]
["bitfinex","SOLUSD",1766750276439,2.16416271,123.91,123.86,71.73765162]
["bitfinex","SOLUSD",1766750277250,2.16416271,123.91,123.87,10.23711327]
["bitfinex","SOLUSD",1766750278839,10.2345446,123.91,123.87,10.23711327]
["bitfinex","SOLUSD",1766750280139,2.16416271,123.9,123.86,10.2376789]
["bitfinex","SOLUSD",1766750281346,2.16416271,123.91,123.86,10.2376789]
["bitfinex","SOLUSD",1766750282242,20.1734521,123.93,123.86,10.2376789]
["bitfinex","SOLUSD",1766750282545,10.2349513,123.91,123.86,10.2376789]
["bitfinex","SOLUSD",1766750286342,2.16416271,123.87,123.79,64.61293539]
["bitfinex","SOLUSD",1766750286645,2.16416271,123.86,123.82,8.07599649]
["bitfinex","SOLUSD",1766750287325,2.16416271,123.86,123.81,10.24079945]
["bitfinex","SOLUSD",1766750288047,2.16416271,123.83,123.78,2.16416271]
["bitfinex","SOLUSD",1766750288238,2.16416271,123.82,123.77,10.2434939]
["bitfinex","SOLUSD",1766750288432,2.16416271,123.82,123.77,24.9834939]
["bitfinex","SOLUSD",1766750288945,2.16416271,123.82,123.77,14.74]
["bitfinex","SOLUSD",1766750288946,2.16416271,123.8,123.77,14.74]
["bitfinex","SOLUSD",1766750289156,2.16416271,123.81,123.77,14.74]
["bitfinex","SOLUSD",1766750290127,2.16416271,123.8,123.76,10.2440582]
["bitfinex","SOLUSD",1766750290329,2.16416271,123.8,123.76,8.07989549]
["bitfinex","SOLUSD",1766750292552,2.16416271,123.81,123.76,10.2440582]
["bitfinex","SOLUSD",1766750293052,2.16416271,123.82,123.77,2.16416271]
["bitfinex","SOLUSD",1766750293552,2.16416271,123.81,123.76,10.2440582]
["bitfinex","SOLUSD",1766750294351,2.16416271,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1766750294751,2.16416271,123.81,123.76,20.20038784]
["bitfinex","SOLUSD",1766750295042,2.16416271,123.81,123.76,22.36455055]
["bitfinex","SOLUSD",1766750295251,0.66,123.8,123.76,22.67455055]
["bitfinex","SOLUSD",1766750295653,0.66,123.8,123.76,84.17455055]
["bitfinex","SOLUSD",1766750296247,0.66,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1766750297155,0.66,123.79,123.77,8.0795023]
["bitfinex","SOLUSD",1766750298678,0.66,123.79,123.77,69.5795023]
["bitfinex","SOLUSD",1766750301053,0.66,123.79,123.77,61.5]
["bitfinex","SOLUSD",1766750301433,0.66,123.79,123.76,69.57988726]
["bitfinex","SOLUSD",1766750302954,0.66,123.79,123.76,61.5]
["bitfinex","SOLUSD",1766750303253,0.66,123.78,123.76,61.5]
["bitfinex","SOLUSD",1766750304462,0.66,123.78,123.75,95.26826323]
["bitfinex","SOLUSD",1766750305258,2.16416271,123.78,123.75,14.94]
["bitfinex","SOLUSD",1766750305554,0.66,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766750305756,2.82416271,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766750306132,0.66,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766750306751,0.66,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766750307053,2.82416271,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766750308750,0.66,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766750312159,2.82416271,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766750312766,0.66,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766750313156,0.66,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766750313748,0.66,123.74,123.73,0.2]
["bitfinex","SOLUSD",1766750316950,2.82416271,123.76,123.73,0.86]
["bitfinex","SOLUSD",1766750317364,0.66,123.76,123.73,0.86]
["bitfinex","SOLUSD",1766750318062,0.66,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766750322149,2.82416271,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766750322841,0.66,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766750324741,0.71,123.74,123.73,0.2]
["bitfinex","SOLUSD",1766750326567,0.71,123.76,123.73,0.91]
["bitfinex","SOLUSD",1766750328164,4.09854046,123.76,123.73,0.91]
["bitfinex","SOLUSD",1766750328351,0.71,123.75,123.73,0.91]
["bitfinex","SOLUSD",1766750330076,0.71,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766750340394,4.09854046,123.76,123.73,0.91]
["bitfinex","SOLUSD",1766750341490,3.38854046,123.75,123.73,0.91]
["bitfinex","SOLUSD",1766750341680,0.71,123.74,123.72,8.08265144]
["bitfinex","SOLUSD",1766750342490,3.38854046,123.75,123.71,69.58318468]
["bitfinex","SOLUSD",1766750342491,0.71,123.73,123.71,69.58318468]
["bitfinex","SOLUSD",1766750342696,0.71,123.73,123.71,76.26]
["bitfinex","SOLUSD",1766750343720,3.38854046,123.74,123.71,84.34339416]
["bitfinex","SOLUSD",1766750343894,0.71,123.73,123.71,22.84339416]
["bitfinex","SOLUSD",1766750348710,4.09854046,123.74,123.72,0.71]
["bitfinex","SOLUSD",1766750348889,4.09854046,123.74,123.71,22.84339416]
["bitfinex","SOLUSD",1766750349080,4.09854046,123.74,123.71,23.55339416]
["bitfinex","SOLUSD",1766750350701,4.09854046,123.73,123.7,0.91]
["bitfinex","SOLUSD",1766750350901,3.38854046,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766750351102,4.09854046,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766750351402,0.71,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766750351798,0.71,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766750355505,15.46,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766750355682,4.08854046,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766750356084,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766750356303,4.08854046,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766750356508,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766750356686,4.08854046,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766750359206,0.7,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766750379130,0.7,123.74,123.72,4.08854046]
["bitfinex","SOLUSD",1766750381030,0.7,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766750381329,0.7,123.74,123.72,4.08854046]
["bitfinex","SOLUSD",1766750382233,0.7,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766750382416,0.7,123.74,123.72,4.08854046]
["bitfinex","SOLUSD",1766750384336,0.68,123.75,123.72,4.08854046]
["bitfinex","SOLUSD",1766750384636,0.68,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766750387735,8.07960172,123.77,123.73,3.38854046]
["bitfinex","SOLUSD",1766750388032,0.68,123.77,123.73,4.09854046]
["bitfinex","SOLUSD",1766750389931,8.75976919,123.77,123.73,2.87846443]
["bitfinex","SOLUSD",1766750390236,0.68,123.76,123.73,2.87846443]
["bitfinex","SOLUSD",1766750390936,0.68,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766750391118,0.68,123.78,123.75,2.87846443]
["bitfinex","SOLUSD",1766750391830,0.68,123.78,123.76,2.16846443]
["bitfinex","SOLUSD",1766750393057,0.68,123.81,123.77,2.87846443]
["bitfinex","SOLUSD",1766750393335,0.68,123.81,123.8,2.16846443]
["bitfinex","SOLUSD",1766750393539,6.12131796,123.81,123.79,2.16846443]
["bitfinex","SOLUSD",1766750393752,0.68,123.81,123.79,2.16846443]
["bitfinex","SOLUSD",1766750395236,0.68,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766750395434,0.68,123.81,123.78,2.87846443]
["bitfinex","SOLUSD",1766750397145,10.43767296,123.83,123.75,14.76]
["bitfinex","SOLUSD",1766750397449,0.1,123.87,123.82,2.16846443]
["bitfinex","SOLUSD",1766750397617,0.1,123.87,123.83,2.16846443]
["bitfinex","SOLUSD",1766750397818,10.53767296,123.87,123.83,2.16846443]
["bitfinex","SOLUSD",1766750398328,18.61082487,123.87,123.83,2.16846443]
["bitfinex","SOLUSD",1766750398630,8.17315191,123.87,123.83,2.16846443]
["bitfinex","SOLUSD",1766750399433,18.61082487,123.87,123.83,2.16846443]
["bitfinex","SOLUSD",1766750399956,8.17315191,123.87,123.84,2.16846443]
["bitfinex","SOLUSD",1766750400151,8.17315191,123.87,123.73,15.0]
["bitfinex","SOLUSD",1766750400152,10.43767296,123.86,123.73,15.0]
["bitfinex","SOLUSD",1766750400367,20.67987775,123.86,123.82,2.16846443]
["bitfinex","SOLUSD",1766750400530,18.51141332,123.86,123.82,2.16846443]
["bitfinex","SOLUSD",1766750401028,0.68,123.85,123.82,2.16846443]
["bitfinex","SOLUSD",1766750401229,0.68,123.85,123.81,2.16846443]
["bitfinex","SOLUSD",1766750401434,0.68,123.85,123.81,10.95509669]
["bitfinex","SOLUSD",1766750401634,0.68,123.85,123.83,2.16846443]
["bitfinex","SOLUSD",1766750401843,0.78,123.87,123.83,2.87846443]
["bitfinex","SOLUSD",1766750403847,0.78,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766750404050,0.78,123.87,123.83,2.87846443]
["bitfinex","SOLUSD",1766750404252,0.68,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766750404452,0.68,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766750404752,0.68,123.84,123.81,2.87846443]
["bitfinex","SOLUSD",1766750409158,0.68,123.84,123.82,2.16846443]
["bitfinex","SOLUSD",1766750409753,0.68,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766750409754,0.1,123.87,123.81,8.07638264]
["bitfinex","SOLUSD",1766750409954,0.78,123.87,123.84,2.87846443]
["bitfinex","SOLUSD",1766750410156,0.78,123.87,123.85,2.16846443]
["bitfinex","SOLUSD",1766750410549,0.78,123.87,123.86,2.16846443]
["bitfinex","SOLUSD",1766750411061,0.1,123.87,123.86,2.16846443]
["bitfinex","SOLUSD",1766750411840,0.1,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766750411841,0.1,123.87,123.85,2.87846443]
["bitfinex","SOLUSD",1766750415161,0.1,123.87,123.86,2.16846443]
["bitfinex","SOLUSD",1766750415364,0.1,123.87,123.85,10.952181]
["bitfinex","SOLUSD",1766750416249,0.1,123.87,123.86,10.24209594]
["bitfinex","SOLUSD",1766750416454,11.23767296,123.89,123.86,10.91209594]
["bitfinex","SOLUSD",1766750417664,0.1,123.89,123.87,2.83846443]
["bitfinex","SOLUSD",1766750417963,0.8,123.89,123.86,10.91209594]
["bitfinex","SOLUSD",1766750418664,0.8,123.89,123.86,2.83846443]
["bitfinex","SOLUSD",1766750421566,18.50824124,123.91,123.88,2.16846443]
["bitfinex","SOLUSD",1766750421747,0.7,123.9,123.86,10.2420392]
["bitfinex","SOLUSD",1766750422065,0.7,123.9,123.86,10.9120392]
["bitfinex","SOLUSD",1766750422668,0.7,123.86,123.81,10.91492644]
["bitfinex","SOLUSD",1766750422870,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766750425058,0.7,123.85,123.82,10.91470158]
["bitfinex","SOLUSD",1766750426153,0.7,123.85,123.83,2.16846443]
["bitfinex","SOLUSD",1766750432176,0.7,123.85,123.82,10.91470158]
["bitfinex","SOLUSD",1766750433665,0.7,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766750433964,0.7,123.86,123.83,2.83846443]
["bitfinex","SOLUSD",1766750439782,0.7,123.86,123.83,10.91399741]
["bitfinex","SOLUSD",1766750440485,0.7,123.86,123.83,8.74553298]
["bitfinex","SOLUSD",1766750441983,10.94124309,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766750442367,8.77277866,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766750442569,0.7,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766750442881,2.86846443,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766750443278,2.84846443,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766750444691,0.68,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766750444889,2.84846443,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766750445391,0.68,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766750445592,2.84846443,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766750447295,0.68,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766750447983,2.82846443,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766750448811,0.66,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766750449697,2.82846443,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766750449895,18.50960689,123.89,123.85,8.07427526]
["bitfinex","SOLUSD",1766750449896,10.43767296,123.89,123.85,8.07427526]
["bitfinex","SOLUSD",1766750450099,2.82846443,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766750450603,0.66,123.9,123.86,2.16846443]
["bitfinex","SOLUSD",1766750450780,20.67709854,123.91,123.86,2.16846443]
["bitfinex","SOLUSD",1766750450781,11.09767296,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766750450976,13.26613739,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766750451203,0.66,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766750451499,0.66,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766750451800,0.66,123.91,123.88,8.77217362]
["bitfinex","SOLUSD",1766750454085,0.66,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750455385,0.66,123.93,123.9,8.77058258]
["bitfinex","SOLUSD",1766750456104,3.38015705,123.94,123.9,8.07058258]
["bitfinex","SOLUSD",1766750456335,0.66,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766750456482,4.04015705,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766750457004,0.66,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766750457199,4.04015705,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766750458802,14.44289598,123.95,123.87,20.18216266]
["bitfinex","SOLUSD",1766750459001,3.38015705,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1766750459197,4.04015705,123.91,123.88,8.77232805]
["bitfinex","SOLUSD",1766750459389,34.61231913,123.95,123.88,8.77232805]
["bitfinex","SOLUSD",1766750459390,3.38015705,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766750459784,4.04015705,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766750460607,0.66,123.93,123.89,8.0714503]
["bitfinex","SOLUSD",1766750460804,0.66,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750461810,0.66,123.93,123.9,8.77098083]
["bitfinex","SOLUSD",1766750464900,4.04015705,123.93,123.9,8.77098083]
["bitfinex","SOLUSD",1766750465401,0.66,123.93,123.9,8.77098083]
["bitfinex","SOLUSD",1766750471416,0.66,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766750471816,11.44929172,123.93,123.89,61.5]
["bitfinex","SOLUSD",1766750472023,11.44929172,123.93,123.87,14.74]
["bitfinex","SOLUSD",1766750472024,0.66,123.9,123.87,62.2]
["bitfinex","SOLUSD",1766750472193,0.66,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766750472399,0.66,123.9,123.87,8.77296813]
["bitfinex","SOLUSD",1766750474925,4.04015705,123.9,123.87,8.77296813]
["bitfinex","SOLUSD",1766750475107,3.38015705,123.88,123.87,0.7]
["bitfinex","SOLUSD",1766750475507,8.07169929,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766750475705,3.38015705,123.88,123.87,0.7]
["bitfinex","SOLUSD",1766750476423,3.38015705,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766750477119,3.38015705,123.89,123.85,8.0740202]
["bitfinex","SOLUSD",1766750479025,3.38015705,123.89,123.84,8.0749354]
["bitfinex","SOLUSD",1766750479326,3.38015705,123.89,123.84,11.45509245]
["bitfinex","SOLUSD",1766750479727,11.45185431,123.89,123.84,11.45509245]
["bitfinex","SOLUSD",1766750483233,11.45185431,123.89,123.84,72.95509245]
["bitfinex","SOLUSD",1766750483812,3.38015705,123.89,123.84,72.95509245]
["bitfinex","SOLUSD",1766750484312,21.88909724,123.9,123.85,3.38015705]
["bitfinex","SOLUSD",1766750485336,21.88909724,123.9,123.85,11.45436823]
["bitfinex","SOLUSD",1766750485936,21.88909724,123.9,123.85,8.07421118]
["bitfinex","SOLUSD",1766750486348,3.38015705,123.89,123.85,8.07421118]
["bitfinex","SOLUSD",1766750487520,21.88909724,123.9,123.85,11.45436823]
["bitfinex","SOLUSD",1766750487715,11.4507913,123.91,123.85,11.45436823]
["bitfinex","SOLUSD",1766750487922,3.38015705,123.91,123.86,3.38015705]
["bitfinex","SOLUSD",1766750488518,3.38015705,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766750490339,22.80996645,123.92,123.87,8.07297973]
["bitfinex","SOLUSD",1766750490541,3.38015705,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766750491943,3.38015705,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766750492154,3.38015705,123.9,123.86,84.31335092]
["bitfinex","SOLUSD",1766750492446,3.38015705,123.89,123.86,76.24]
["bitfinex","SOLUSD",1766750492636,3.38015705,123.88,123.86,61.5]
["bitfinex","SOLUSD",1766750492840,3.38015705,123.88,123.85,8.07398619]
["bitfinex","SOLUSD",1766750495747,8.07140742,123.9,123.85,8.07398619]
["bitfinex","SOLUSD",1766750495935,3.38015705,123.88,123.85,8.07398619]
["bitfinex","SOLUSD",1766750496448,3.38015705,123.89,123.85,8.07398619]
["bitfinex","SOLUSD",1766750500328,8.07181142,123.89,123.85,8.07398619]
["bitfinex","SOLUSD",1766750500528,3.38015705,123.88,123.85,8.07398619]
["bitfinex","SOLUSD",1766750502651,3.38015705,123.88,123.84,84.31471601]
["bitfinex","SOLUSD",1766750502855,3.38015705,123.86,123.84,61.5]
["bitfinex","SOLUSD",1766750503957,3.38015705,123.86,123.83,8.07545575]
["bitfinex","SOLUSD",1766750507455,3.38015705,123.87,123.83,8.07545575]
["bitfinex","SOLUSD",1766750510167,3.38015705,123.88,123.83,11.4556128]
["bitfinex","SOLUSD",1766750510540,3.38015705,123.88,123.83,8.07545575]
["bitfinex","SOLUSD",1766750510866,3.38015705,123.88,123.83,11.4556128]
["bitfinex","SOLUSD",1766750511964,8.07167648,123.89,123.84,3.38015705]
["bitfinex","SOLUSD",1766750512258,3.38015705,123.89,123.84,3.38015705]
["bitfinex","SOLUSD",1766750512467,11.45162704,123.9,123.85,3.38015705]
["bitfinex","SOLUSD",1766750512851,3.38015705,123.89,123.84,3.38015705]
["bitfinex","SOLUSD",1766750513252,3.38015705,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1766750514066,2.16420437,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1766750515870,2.16420437,123.88,123.84,8.07486129]
["bitfinex","SOLUSD",1766750517973,2.16420437,123.89,123.84,8.07486129]
["bitfinex","SOLUSD",1766750519567,2.16420437,123.88,123.84,8.07486129]
["bitfinex","SOLUSD",1766750520371,2.16420437,123.88,123.83,69.57531831]
["bitfinex","SOLUSD",1766750520773,2.16420437,123.87,123.83,61.5]
["bitfinex","SOLUSD",1766750521573,2.16420437,123.87,123.82,94.75367498]
["bitfinex","SOLUSD",1766750523477,2.16420437,123.87,123.82,96.91787935]
["bitfinex","SOLUSD",1766750523690,10.23670728,123.88,123.83,2.16420437]
["bitfinex","SOLUSD",1766750525076,10.23670728,123.88,123.82,96.91787935]
["bitfinex","SOLUSD",1766750527992,20.1783356,123.9,123.83,2.16420437]
["bitfinex","SOLUSD",1766750528165,2.16420437,123.88,123.82,117.1084786]
["bitfinex","SOLUSD",1766750530486,8.07207373,123.89,123.82,117.1084786]
["bitfinex","SOLUSD",1766750530986,2.16420437,123.88,123.82,117.1084786]
["bitfinex","SOLUSD",1766750532398,8.07207373,123.89,123.82,117.1084786]
["bitfinex","SOLUSD",1766750532988,8.07207373,123.89,123.82,114.94427423]
["bitfinex","SOLUSD",1766750534585,5.43958114,123.88,123.82,94.75367498]
["bitfinex","SOLUSD",1766750534965,10.43767296,123.88,123.8,61.5]
["bitfinex","SOLUSD",1766750535169,20.18018449,123.87,123.8,69.57712641]
["bitfinex","SOLUSD",1766750535377,5.44018449,123.86,123.8,69.57712641]
["bitfinex","SOLUSD",1766750535991,5.44018449,123.86,123.81,8.07686085]
["bitfinex","SOLUSD",1766750536176,13.51419734,123.86,123.81,8.07686085]
["bitfinex","SOLUSD",1766750536382,8.07401285,123.86,123.81,8.07686085]
["bitfinex","SOLUSD",1766750537396,8.07401285,123.86,123.8,61.5]
["bitfinex","SOLUSD",1766750539094,8.07401285,123.86,123.79,52.64504416]
["bitfinex","SOLUSD",1766750539271,28.25809164,123.86,123.79,52.64504416]
["bitfinex","SOLUSD",1766750539472,5.43614038,123.85,123.79,14.74]
["bitfinex","SOLUSD",1766750539779,28.25809164,123.86,123.79,14.74]
["bitfinex","SOLUSD",1766750540570,28.25809164,123.86,123.79,22.81813804]
["bitfinex","SOLUSD",1766750541470,28.25809164,123.86,123.79,14.74]
["bitfinex","SOLUSD",1766750542080,5.43316595,123.85,123.79,14.74]
["bitfinex","SOLUSD",1766750542282,28.25809164,123.86,123.79,14.74]
["bitfinex","SOLUSD",1766750542482,5.43190058,123.85,123.79,14.74]
["bitfinex","SOLUSD",1766750543095,15.86957354,123.85,123.77,8.07935558]
["bitfinex","SOLUSD",1766750543398,20.17058819,123.84,123.77,22.81935558]
["bitfinex","SOLUSD",1766750543602,8.07558749,123.83,123.77,22.81935558]
["bitfinex","SOLUSD",1766750547898,8.07558749,123.83,123.77,84.31935558]
["bitfinex","SOLUSD",1766750557608,10.43767296,123.85,123.77,104.51811133]
["bitfinex","SOLUSD",1766750559413,18.51221782,123.85,123.77,104.51811133]
["bitfinex","SOLUSD",1766750561205,38.69792633,123.85,123.77,84.31935558]
["bitfinex","SOLUSD",1766750562104,38.69792633,123.85,123.77,69.57935558]
["bitfinex","SOLUSD",1766750563012,8.07558749,123.83,123.77,69.57935558]
["bitfinex","SOLUSD",1766750565233,8.0749354,123.84,123.77,69.57935558]
["bitfinex","SOLUSD",1766750565518,14.74,123.83,123.77,69.57935558]
["bitfinex","SOLUSD",1766750570721,8.0762397,123.82,123.77,69.57935558]
["bitfinex","SOLUSD",1766750581332,8.0762397,123.82,123.75,86.67767296]
["bitfinex","SOLUSD",1766750581705,5.44625055,123.81,123.75,84.3204237]
["bitfinex","SOLUSD",1766750582199,5.44625055,123.8,123.75,84.3204237]
["bitfinex","SOLUSD",1766750582406,38.70451191,123.82,123.75,84.3204237]
["bitfinex","SOLUSD",1766750582632,5.44542959,123.81,123.75,84.3204237]
["bitfinex","SOLUSD",1766750583425,8.07754442,123.8,123.75,84.3204237]
["bitfinex","SOLUSD",1766750583828,8.07754442,123.8,123.75,69.5804237]
["bitfinex","SOLUSD",1766750584035,8.07689201,123.81,123.75,69.5804237]
["bitfinex","SOLUSD",1766750584219,5.44469239,123.8,123.75,69.5804237]
["bitfinex","SOLUSD",1766750586511,34.92800085,123.84,123.76,14.74]
["bitfinex","SOLUSD",1766750586706,5.44236601,123.83,123.76,14.74]
["bitfinex","SOLUSD",1766750587331,13.51832039,123.83,123.76,14.74]
["bitfinex","SOLUSD",1766750587531,5.44236601,123.82,123.76,14.74]
["bitfinex","SOLUSD",1766750588408,5.44236601,123.82,123.77,8.0795023]
["bitfinex","SOLUSD",1766750589135,8.07595438,123.83,123.77,8.0795023]
["bitfinex","SOLUSD",1766750594838,8.07595438,123.83,123.77,28.27825805]
["bitfinex","SOLUSD",1766750597829,8.07595438,123.83,123.77,89.77825805]
["bitfinex","SOLUSD",1766750601139,8.07595438,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766750601447,0.7,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766750603323,0.7,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766750604648,0.7,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766750609349,0.7,123.84,123.8,8.74754442]
["bitfinex","SOLUSD",1766750611045,10.43767296,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766750611350,6.14039053,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766750611669,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766750611952,0.7,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766750613328,0.7,123.87,123.83,8.74558749]
["bitfinex","SOLUSD",1766750614461,0.7,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766750614761,0.7,123.9,123.83,0.67]
["bitfinex","SOLUSD",1766750614960,0.7,123.9,123.84,0.67]
["bitfinex","SOLUSD",1766750616361,0.7,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766750616562,0.7,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766750618441,0.7,123.9,123.86,8.74343972]
["bitfinex","SOLUSD",1766750620956,0.7,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766750621260,0.7,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766750623470,0.7,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766750623668,0.7,123.9,123.86,8.07339356]
["bitfinex","SOLUSD",1766750623853,0.7,123.9,123.86,8.74339356]
["bitfinex","SOLUSD",1766750626878,0.66,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766750627377,0.66,123.89,123.85,61.5]
["bitfinex","SOLUSD",1766750628365,0.66,123.88,123.85,61.5]
["bitfinex","SOLUSD",1766750631954,0.66,123.88,123.85,62.21]
["bitfinex","SOLUSD",1766750632381,0.66,123.88,123.85,61.5]
["bitfinex","SOLUSD",1766750632773,0.66,123.88,123.85,62.21]
["bitfinex","SOLUSD",1766750632975,0.66,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766750638591,34.91756255,123.9,123.85,0.71]
["bitfinex","SOLUSD",1766750638592,0.66,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766750639164,0.66,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766750639591,0.66,123.9,123.87,8.78296144]
["bitfinex","SOLUSD",1766750641889,0.66,123.89,123.86,61.5]
["bitfinex","SOLUSD",1766750642201,0.66,123.89,123.84,0.71]
["bitfinex","SOLUSD",1766750642398,0.66,123.89,123.83,8.78555623]
["bitfinex","SOLUSD",1766750642571,0.66,123.89,123.83,0.71]
["bitfinex","SOLUSD",1766750642776,0.66,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766750642972,0.66,123.88,123.81,8.07686169]
["bitfinex","SOLUSD",1766750643166,0.66,123.88,123.81,8.78686169]
["bitfinex","SOLUSD",1766750643698,8.07297973,123.87,123.81,8.78686169]
["bitfinex","SOLUSD",1766750643877,0.66,123.86,123.81,8.78686169]
["bitfinex","SOLUSD",1766750644691,0.66,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766750645215,0.66,123.85,123.8,8.78728343]
["bitfinex","SOLUSD",1766750645383,0.66,123.85,123.8,8.07728343]
["bitfinex","SOLUSD",1766750645579,0.66,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766750645778,0.66,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1766750645982,0.66,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766750647908,0.66,123.85,123.81,8.78679981]
["bitfinex","SOLUSD",1766750654211,0.66,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766750656414,0.66,123.85,123.81,8.76653296]
["bitfinex","SOLUSD",1766750664417,0.7,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766750672948,0.7,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766750674666,57.48644943,123.87,123.82,8.74622386]
["bitfinex","SOLUSD",1766750674874,0.66,123.86,123.82,8.74622386]
["bitfinex","SOLUSD",1766750676256,8.07364975,123.86,123.82,8.74622386]
["bitfinex","SOLUSD",1766750676441,0.66,123.85,123.82,8.74622386]
["bitfinex","SOLUSD",1766750683158,24.23361201,123.88,123.82,0.67]
["bitfinex","SOLUSD",1766750683358,0.66,123.88,123.82,0.67]
["bitfinex","SOLUSD",1766750684364,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766750686260,8.74187308,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766750686847,0.67,123.88,123.84,8.78488607]
["bitfinex","SOLUSD",1766750695680,0.67,123.88,123.84,8.78474604]
["bitfinex","SOLUSD",1766750695873,0.67,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766750697282,8.07258323,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766750697478,0.69,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766750699473,0.69,123.87,123.84,8.0746794]
["bitfinex","SOLUSD",1766750699676,0.69,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766750700177,0.69,123.89,123.85,0.65]
["bitfinex","SOLUSD",1766750700976,8.76113886,123.9,123.85,0.65]
["bitfinex","SOLUSD",1766750701366,8.76113886,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766750701563,0.69,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766750701780,8.76045628,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766750701983,0.69,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766750702581,0.69,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766750703984,18.50716943,123.93,123.88,8.07232805]
["bitfinex","SOLUSD",1766750704195,0.69,123.94,123.89,0.65]
["bitfinex","SOLUSD",1766750704780,6.37500831,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766750707996,6.2575045,123.98,123.93,14.74]
["bitfinex","SOLUSD",1766750708276,6.2575045,123.98,123.94,28.2394707]
["bitfinex","SOLUSD",1766750708791,6.7256546,123.99,123.94,38.67714366]
["bitfinex","SOLUSD",1766750708993,7.22282764,124.0,123.94,38.67714366]
["bitfinex","SOLUSD",1766750710409,0.1,124.01,123.97,0.65]
["bitfinex","SOLUSD",1766750710702,0.1,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766750711506,0.1,124.01,123.98,8.71537528]
["bitfinex","SOLUSD",1766750712585,0.79,124.01,123.98,8.71537528]
["bitfinex","SOLUSD",1766750714110,0.79,124.01,123.97,22.80623428]
["bitfinex","SOLUSD",1766750714300,0.72,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766750714605,0.72,124.0,123.95,23.47733008]
["bitfinex","SOLUSD",1766750714987,0.72,124.0,123.93,0.67]
["bitfinex","SOLUSD",1766750715993,0.72,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766750716187,0.72,123.98,123.93,8.73886157]
["bitfinex","SOLUSD",1766750716387,0.72,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766750717708,0.72,123.98,123.94,8.73788733]
["bitfinex","SOLUSD",1766750718305,0.72,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766750718508,0.72,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766750720452,0.72,124.0,123.95,8.7372087]
["bitfinex","SOLUSD",1766750720661,0.72,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766750722730,0.72,124.0,123.96,8.73699911]
["bitfinex","SOLUSD",1766750724005,0.72,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766750726911,0.72,124.0,123.97,8.73636576]
["bitfinex","SOLUSD",1766750727829,0.1,124.01,123.97,8.06636576]
["bitfinex","SOLUSD",1766750728019,0.82,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766750728404,0.82,124.01,123.97,8.06636576]
["bitfinex","SOLUSD",1766750728826,0.82,124.01,123.97,8.73636576]
["bitfinex","SOLUSD",1766750730234,8.88389607,124.01,123.97,8.73636576]
["bitfinex","SOLUSD",1766750731243,8.88389607,124.01,123.95,76.22]
["bitfinex","SOLUSD",1766750731244,0.72,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766750731447,0.72,124.0,123.95,23.4575829]
["bitfinex","SOLUSD",1766750732637,0.72,124.0,123.93,8.73880596]
["bitfinex","SOLUSD",1766750732811,0.72,124.0,123.93,23.45880596]
["bitfinex","SOLUSD",1766750733536,0.72,123.98,123.93,23.45880596]
["bitfinex","SOLUSD",1766750734738,0.72,123.97,123.93,15.39]
["bitfinex","SOLUSD",1766750736740,0.72,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766750736921,0.72,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766750737333,0.72,123.96,123.89,0.67]
["bitfinex","SOLUSD",1766750737853,0.72,123.96,123.89,8.74129163]
["bitfinex","SOLUSD",1766750738627,8.06776926,123.95,123.89,8.74129163]
["bitfinex","SOLUSD",1766750738939,0.72,123.94,123.89,8.74129163]
["bitfinex","SOLUSD",1766750742740,0.72,123.94,123.89,8.07129163]
["bitfinex","SOLUSD",1766750742927,0.67,123.93,123.88,23.48207379]
["bitfinex","SOLUSD",1766750743134,0.67,123.93,123.88,22.79207379]
["bitfinex","SOLUSD",1766750743322,0.67,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766750743944,0.67,123.93,123.89,8.76157286]
["bitfinex","SOLUSD",1766750746654,0.67,123.93,123.89,8.07157286]
["bitfinex","SOLUSD",1766750746945,0.67,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766750747139,0.67,123.93,123.89,8.73157286]
["bitfinex","SOLUSD",1766750752253,0.69,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766750753534,0.69,123.92,123.88,69.57207195]
["bitfinex","SOLUSD",1766750753730,0.69,123.92,123.85,8.73382764]
["bitfinex","SOLUSD",1766750753731,0.69,123.91,123.85,8.73382764]
["bitfinex","SOLUSD",1766750754147,0.69,123.9,123.85,0.66]
["bitfinex","SOLUSD",1766750754835,0.69,123.9,123.85,8.73427209]
["bitfinex","SOLUSD",1766750755455,0.69,123.89,123.85,8.73427209]
["bitfinex","SOLUSD",1766750756158,0.69,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766750757068,0.69,123.89,123.85,8.07427209]
["bitfinex","SOLUSD",1766750757269,0.69,123.89,123.85,8.73427209]
["bitfinex","SOLUSD",1766750757939,0.69,123.89,123.86,2.16401701]
["bitfinex","SOLUSD",1766750759275,0.69,123.89,123.86,2.82401701]
["bitfinex","SOLUSD",1766750759568,0.69,123.89,123.86,10.89749391]
["bitfinex","SOLUSD",1766750759867,0.69,123.9,123.87,2.16401701]
["bitfinex","SOLUSD",1766750761167,0.69,123.9,123.86,10.89749391]
["bitfinex","SOLUSD",1766750763171,0.69,123.9,123.86,8.7334769]
["bitfinex","SOLUSD",1766750763371,0.69,123.9,123.86,10.89749391]
["bitfinex","SOLUSD",1766750764069,0.69,123.89,123.86,10.89749391]
["bitfinex","SOLUSD",1766750766086,0.69,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766750766670,2.85401701,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766750767079,2.16401701,123.92,123.88,10.23612005]
["bitfinex","SOLUSD",1766750767279,0.69,123.91,123.88,10.89612005]
["bitfinex","SOLUSD",1766750768664,10.23325159,123.93,123.88,10.23612005]
["bitfinex","SOLUSD",1766750768870,0.69,123.92,123.89,2.82401701]
["bitfinex","SOLUSD",1766750769687,2.85401701,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766750770783,0.69,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766750770981,2.16401701,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766750771178,13.29168997,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766750772186,0.69,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766750776195,0.69,123.93,123.9,2.82401701]
["bitfinex","SOLUSD",1766750776403,0.71,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766750776695,0.71,123.94,123.91,2.85401701]
["bitfinex","SOLUSD",1766750777106,10.94116474,123.96,123.92,2.85401701]
["bitfinex","SOLUSD",1766750777286,10.23116474,123.96,123.92,2.85401701]
["bitfinex","SOLUSD",1766750777482,0.71,123.95,123.92,2.85401701]
["bitfinex","SOLUSD",1766750777803,0.71,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766750779798,10.23116474,123.96,123.92,8.0696733]
["bitfinex","SOLUSD",1766750779980,10.94116474,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766750780799,0.71,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766750781788,2.87401701,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766750782602,2.87401701,123.96,123.93,10.92302729]
["bitfinex","SOLUSD",1766750782603,0.71,123.96,123.93,10.92302729]
["bitfinex","SOLUSD",1766750782783,2.87401701,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766750783292,0.71,123.96,123.93,10.92302729]
["bitfinex","SOLUSD",1766750786402,0.71,123.96,123.93,8.75901028]
["bitfinex","SOLUSD",1766750788808,39.88143067,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766750789003,21.37772384,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766750789499,2.16401701,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766750789888,0.71,123.96,123.93,10.92302729]
["bitfinex","SOLUSD",1766750790089,0.71,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766750790288,2.87401701,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766750790913,0.71,123.95,123.92,61.5]
["bitfinex","SOLUSD",1766750791082,2.16401701,123.93,123.89,23.50147422]
["bitfinex","SOLUSD",1766750791389,2.16401701,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766750792106,2.16401701,123.9,123.86,34.51470827]
["bitfinex","SOLUSD",1766750792290,2.16401701,123.89,123.86,35.20470827]
["bitfinex","SOLUSD",1766750792688,2.16401701,123.9,123.86,43.27815566]
["bitfinex","SOLUSD",1766750792907,2.16401701,123.9,123.86,45.44217267]
["bitfinex","SOLUSD",1766750793507,2.87401701,123.9,123.86,45.44217267]
["bitfinex","SOLUSD",1766750793721,0.71,123.9,123.87,10.92694237]
["bitfinex","SOLUSD",1766750797327,0.71,123.9,123.88,2.16401701]
["bitfinex","SOLUSD",1766750799439,0.71,123.91,123.88,2.85401701]
["bitfinex","SOLUSD",1766750799732,0.71,123.91,123.88,10.92631339]
["bitfinex","SOLUSD",1766750805548,24.22187235,123.93,123.9,2.85401701]
["bitfinex","SOLUSD",1766750805842,0.66,123.94,123.91,2.16401701]
["bitfinex","SOLUSD",1766750807451,0.66,123.94,123.9,2.16401701]
["bitfinex","SOLUSD",1766750807646,0.66,123.94,123.89,8.76111095]
["bitfinex","SOLUSD",1766750807851,0.66,123.94,123.9,2.16401701]
["bitfinex","SOLUSD",1766750810246,0.66,123.94,123.9,10.92482754]
["bitfinex","SOLUSD",1766750811251,0.66,123.91,123.88,2.85401701]
["bitfinex","SOLUSD",1766750812043,0.66,123.91,123.88,10.92597473]
["bitfinex","SOLUSD",1766750812235,2.82401701,123.91,123.88,8.76195772]
["bitfinex","SOLUSD",1766750813155,2.16401701,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766750814052,2.16401701,123.91,123.89,8.76118216]
["bitfinex","SOLUSD",1766750814257,2.82401701,123.92,123.89,8.76118216]
["bitfinex","SOLUSD",1766750818040,4.04019608,123.92,123.89,8.76118216]
["bitfinex","SOLUSD",1766750820162,3.38019608,123.92,123.9,8.7609503]
["bitfinex","SOLUSD",1766750820359,3.38019608,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766750820860,3.38019608,123.93,123.9,8.0709503]
["bitfinex","SOLUSD",1766750821166,4.04019608,123.93,123.9,8.7609503]
["bitfinex","SOLUSD",1766750821742,0.66,123.93,123.9,8.7609503]
["bitfinex","SOLUSD",1766750822253,4.04019608,123.93,123.9,8.7609503]
["bitfinex","SOLUSD",1766750822452,3.38019608,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766750822966,4.04019608,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766750824265,3.38019608,123.95,123.9,0.69]
["bitfinex","SOLUSD",1766750824460,3.38019608,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766750824768,0.66,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766750825066,4.04019608,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766750826665,4.04019608,123.95,123.93,8.06907124]
["bitfinex","SOLUSD",1766750828069,3.38019608,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766750828268,4.04019608,123.94,123.91,15.43]
["bitfinex","SOLUSD",1766750828647,4.04019608,123.94,123.91,23.50009623]
["bitfinex","SOLUSD",1766750828967,3.38019608,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766750829175,3.38019608,123.92,123.9,8.76099854]
["bitfinex","SOLUSD",1766750829377,4.04019608,123.92,123.9,8.07099854]
["bitfinex","SOLUSD",1766750829870,3.38019608,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766750830072,3.38019608,123.95,123.92,8.06963142]
["bitfinex","SOLUSD",1766750830370,3.38019608,123.95,123.92,8.76963142]
["bitfinex","SOLUSD",1766750831867,4.04019608,123.95,123.92,8.76963142]
["bitfinex","SOLUSD",1766750839474,3.38019608,123.94,123.92,8.76963142]
["bitfinex","SOLUSD",1766750839675,0.66,123.92,123.89,96.41859549]
["bitfinex","SOLUSD",1766750839972,0.66,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766750839973,3.38019608,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766750840352,3.38019608,123.92,123.9,8.79065811]
["bitfinex","SOLUSD",1766750840977,4.04019608,123.92,123.9,8.79065811]
["bitfinex","SOLUSD",1766750841194,0.66,123.93,123.89,8.79142908]
["bitfinex","SOLUSD",1766750841486,8.06850049,123.94,123.88,8.79204477]
["bitfinex","SOLUSD",1766750841487,4.04019608,123.91,123.88,8.79204477]
["bitfinex","SOLUSD",1766750842670,4.04019608,123.9,123.87,23.53290263]
["bitfinex","SOLUSD",1766750842865,4.04019608,123.9,123.87,8.79290263]
["bitfinex","SOLUSD",1766750854880,0.66,123.89,123.86,44.69313188]
["bitfinex","SOLUSD",1766750855379,0.66,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766750858696,0.66,123.89,123.87,8.79294953]
["bitfinex","SOLUSD",1766750858900,4.04019608,123.9,123.87,8.79294953]
["bitfinex","SOLUSD",1766750859279,4.04019608,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766750859794,3.38019608,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766750859996,0.66,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766750861496,0.66,123.9,123.88,8.79226961]
["bitfinex","SOLUSD",1766750861998,0.66,123.9,123.88,8.07226961]
["bitfinex","SOLUSD",1766750862693,4.04019608,123.9,123.88,8.07226961]
["bitfinex","SOLUSD",1766750864783,0.66,123.9,123.88,8.07226961]
["bitfinex","SOLUSD",1766750865193,3.38019608,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766750866197,0.66,123.9,123.87,8.73297973]
["bitfinex","SOLUSD",1766750868597,0.66,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766750868796,0.66,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766750869100,4.04019608,123.91,123.88,8.73228861]
["bitfinex","SOLUSD",1766750871379,3.38019608,123.91,123.88,8.73228861]
["bitfinex","SOLUSD",1766750871580,0.66,123.9,123.88,8.73228861]
["bitfinex","SOLUSD",1766750874805,0.66,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766750875289,4.04019608,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766750875890,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766750876399,0.66,123.92,123.89,8.73130256]
["bitfinex","SOLUSD",1766750879507,0.66,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766750880004,2.16300456,123.93,123.9,8.73057968]
["bitfinex","SOLUSD",1766750880203,2.82300456,123.93,123.9,8.73057968]
["bitfinex","SOLUSD",1766750880591,0.66,123.93,123.9,8.73057968]
["bitfinex","SOLUSD",1766750881008,2.82300456,123.93,123.9,8.73057968]
["bitfinex","SOLUSD",1766750881180,2.16300456,123.93,123.9,8.73057968]
["bitfinex","SOLUSD",1766750881386,0.66,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766750883592,2.82300456,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766750887212,0.66,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766750890010,0.66,123.92,123.89,8.07140875]
["bitfinex","SOLUSD",1766750890212,2.82300456,123.92,123.89,8.73140875]
["bitfinex","SOLUSD",1766750890613,2.16300456,123.91,123.88,22.81218054]
["bitfinex","SOLUSD",1766750890810,2.82300456,123.9,123.87,15.4]
["bitfinex","SOLUSD",1766750892297,2.82300456,123.9,123.87,23.47283328]
["bitfinex","SOLUSD",1766750896724,0.66,123.9,123.87,23.47283328]
["bitfinex","SOLUSD",1766750896909,2.82300456,123.9,123.87,23.47283328]
["bitfinex","SOLUSD",1766750897634,0.66,123.9,123.87,23.47283328]
["bitfinex","SOLUSD",1766750900210,0.66,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766750902025,0.66,123.9,123.87,22.81283328]
["bitfinex","SOLUSD",1766750902218,0.66,123.9,123.87,23.52283328]
["bitfinex","SOLUSD",1766750907531,0.66,123.9,123.87,8.07283328]
["bitfinex","SOLUSD",1766750907732,0.67,123.89,123.87,8.07283328]
["bitfinex","SOLUSD",1766750910607,0.67,123.89,123.87,8.78283328]
["bitfinex","SOLUSD",1766750913911,2.83300456,123.9,123.87,8.78283328]
["bitfinex","SOLUSD",1766750914323,0.67,123.89,123.87,8.78283328]
["bitfinex","SOLUSD",1766750916540,2.83300456,123.9,123.87,8.78283328]
["bitfinex","SOLUSD",1766750917551,2.83300456,123.89,123.86,44.68290928]
["bitfinex","SOLUSD",1766750917724,0.67,123.89,123.87,8.07291282]
["bitfinex","SOLUSD",1766750917924,0.67,123.89,123.87,8.78291282]
["bitfinex","SOLUSD",1766750919214,2.16300456,123.91,123.87,8.78291282]
["bitfinex","SOLUSD",1766750919830,8.06977381,123.95,123.88,11.14767296]
["bitfinex","SOLUSD",1766750920021,22.80722217,123.96,123.9,0.71]
["bitfinex","SOLUSD",1766750920223,2.16300456,123.95,123.9,0.71]
["bitfinex","SOLUSD",1766750920632,8.06660755,123.97,123.9,0.71]
["bitfinex","SOLUSD",1766750920824,8.06660755,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766750920825,2.16300456,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766750921218,2.83300456,123.95,123.92,8.77934107]
["bitfinex","SOLUSD",1766750921523,0.67,123.95,123.92,8.77934107]
["bitfinex","SOLUSD",1766750927138,2.85300456,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750931137,2.85300456,123.95,123.92,8.73934107]
["bitfinex","SOLUSD",1766750931344,0.69,123.94,123.92,8.06934107]
["bitfinex","SOLUSD",1766750931843,2.16300456,123.94,123.91,8.74036114]
["bitfinex","SOLUSD",1766750932035,0.69,123.93,123.91,8.07036114]
["bitfinex","SOLUSD",1766750933946,0.69,123.93,123.91,8.74036114]
["bitfinex","SOLUSD",1766750934844,8.0667082,123.97,123.91,8.07036114]
["bitfinex","SOLUSD",1766750935049,2.16300456,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766750935249,2.16300456,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766750935948,2.16300456,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750937341,2.35300456,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750937754,0.19,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750937946,2.35300456,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750939954,3.56774978,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750940434,0.19,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750944044,3.56774978,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750944234,11.63445798,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766750944661,3.56774978,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766750945836,3.37774978,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766750946038,3.56774978,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766750946240,3.37774978,123.95,123.92,8.73912686]
["bitfinex","SOLUSD",1766750946444,3.56774978,123.95,123.92,8.73912686]
["bitfinex","SOLUSD",1766750946851,3.37774978,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766750949861,0.19,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750950269,3.56774978,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766750955265,8.25700701,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766750955561,3.37774978,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766750955982,3.56774978,123.96,123.92,8.06943315]
["bitfinex","SOLUSD",1766750956266,3.56774978,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766750964952,3.37774978,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766750967055,0.19,123.94,123.91,23.50026169]
["bitfinex","SOLUSD",1766750967256,0.19,123.94,123.91,8.76026169]
["bitfinex","SOLUSD",1766750967687,3.37774978,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766750967979,3.56774978,123.91,123.88,8.07193441]
["bitfinex","SOLUSD",1766750968154,3.37774978,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766750968984,3.56774978,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766750971277,0.19,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766750971582,3.37774978,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766750972573,11.63699191,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766750973571,3.56774978,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766750977570,3.37774978,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766750982984,3.37774978,123.91,123.88,8.07193441]
["bitfinex","SOLUSD",1766750983284,3.37774978,123.89,123.86,72.65767296]
["bitfinex","SOLUSD",1766750983485,3.56774978,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766750983686,3.37774978,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766750988082,3.56774978,123.88,123.84,8.79470006]
["bitfinex","SOLUSD",1766750988281,3.56774978,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766750988994,3.56774978,123.88,123.85,8.7942408]
["bitfinex","SOLUSD",1766750993196,3.37774978,123.88,123.84,8.0749354]
["bitfinex","SOLUSD",1766750993388,3.37774978,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766750994097,3.56774978,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766750996602,11.64014071,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766750996794,3.56774978,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766750998699,3.37774978,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766751000102,3.56774978,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766751000299,3.37774978,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766751001590,8.26240993,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766751001804,3.37774978,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766751001991,2.16505314,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766751004709,2.35505314,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766751008805,10.42698766,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766751010104,10.42620708,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766751010413,12.7927261,123.91,123.86,0.72]
["bitfinex","SOLUSD",1766751011295,2.35505314,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766751011608,2.16505314,123.92,123.87,0.72]
["bitfinex","SOLUSD",1766751011789,2.16505314,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766751012391,10.2349357,123.92,123.88,8.79221495]
["bitfinex","SOLUSD",1766751012606,10.2349357,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766751014009,16.33086902,123.94,123.89,0.72]
["bitfinex","SOLUSD",1766751014209,2.16505314,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766751014614,2.16505314,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751020118,2.35505314,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751024229,0.19,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751024415,2.35505314,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751026425,0.19,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751026628,2.35505314,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751031413,2.16505314,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751031837,8.25804899,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766751032223,2.16505314,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766751032529,8.06755675,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766751032736,2.16505314,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766751033921,2.16505314,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766751034530,2.35505314,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766751035815,2.16505314,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766751036038,2.16505314,123.93,123.91,8.77012255]
["bitfinex","SOLUSD",1766751036238,2.16505314,123.92,123.91,8.77012255]
["bitfinex","SOLUSD",1766751036624,2.16505314,123.93,123.91,8.77012255]
["bitfinex","SOLUSD",1766751040621,2.16505314,123.93,123.91,8.07012255]
["bitfinex","SOLUSD",1766751040939,0.19,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751040940,2.16505314,123.92,123.91,0.7]
["bitfinex","SOLUSD",1766751042047,2.16505314,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766751044320,2.16505314,123.92,123.91,0.7]
["bitfinex","SOLUSD",1766751044945,2.16505314,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766751050846,2.35505314,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751054451,2.16505314,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766751056353,2.16505314,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766751057555,2.16505314,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766751057935,2.35505314,123.95,123.92,8.77958628]
["bitfinex","SOLUSD",1766751058439,2.35505314,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766751059146,2.16505314,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766751059841,2.35505314,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766751060355,0.19,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766751067357,0.19,123.94,123.91,8.78035334]
["bitfinex","SOLUSD",1766751077670,0.19,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766751078660,3.56874824,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766751079043,0.19,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766751080980,26.18613559,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766751081273,0.19,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766751081448,5.63645084,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751081651,9.01519908,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751081857,5.44645084,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766751082884,5.63645084,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766751085066,0.19,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751085272,5.63320271,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751086644,9.01195095,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751086857,3.56874824,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751089482,0.19,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751090566,3.56874824,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751090864,11.6352503,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751091060,3.56874824,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766751091765,0.19,123.95,123.92,62.22]
["bitfinex","SOLUSD",1766751092772,3.56874824,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766751093376,0.19,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766751098887,0.19,123.95,123.91,73.66894837]
["bitfinex","SOLUSD",1766751099078,0.19,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766751099258,11.63611347,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766751104983,11.63611347,123.96,123.92,8.78966271]
["bitfinex","SOLUSD",1766751105487,11.63611347,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751113581,8.25736523,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751113782,11.63611347,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751114797,0.19,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751115097,9.01057619,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751115275,3.56874824,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751118899,0.19,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751119102,9.01115619,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751119293,3.56874824,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751119699,0.19,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751119879,5.63257502,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766751121196,5.44257502,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766751121399,0.19,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766751121603,9.01160333,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766751121780,5.44285509,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766751121981,5.63285509,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766751123001,0.19,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766751123177,5.44306203,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766751123382,5.44306203,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766751124481,27.52895467,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766751124681,5.44283073,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766751127206,7.60411244,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766751127503,2.16128171,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766751127800,25.36767296,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766751127997,5.44240249,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766751128500,0.19,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766751128799,2.16128171,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766751131386,20.37240249,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766751131596,17.09128171,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766751132681,2.35128171,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766751134702,10.41914015,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766751135088,34.63514693,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766751136205,2.35128171,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766751136404,0.19,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766751136611,2.35128171,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766751136813,2.16128171,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766751137395,24.40796165,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766751137594,2.16128171,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766751137802,26.56924336,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766751138088,32.47648566,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766751138488,34.63776737,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766751144416,2.16128171,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766751144717,32.47648566,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766751145018,2.16128171,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766751148724,0.67,123.97,123.92,2.16128171]
["bitfinex","SOLUSD",1766751148926,0.67,123.97,123.93,2.16128171]
["bitfinex","SOLUSD",1766751149223,0.67,123.97,123.91,16.90128171]
["bitfinex","SOLUSD",1766751149224,0.67,123.96,123.91,16.90128171]
["bitfinex","SOLUSD",1766751149610,0.67,123.95,123.91,16.90128171]
["bitfinex","SOLUSD",1766751149811,0.67,123.95,123.91,78.40128171]
["bitfinex","SOLUSD",1766751150814,0.67,123.95,123.91,86.4710145]
["bitfinex","SOLUSD",1766751151423,0.67,123.95,123.91,84.30973279]
["bitfinex","SOLUSD",1766751152131,2.83128171,123.95,123.91,84.30973279]
["bitfinex","SOLUSD",1766751152333,8.06677425,123.98,123.91,22.80973279]
["bitfinex","SOLUSD",1766751152506,0.77,124.01,123.96,2.16128171]
["bitfinex","SOLUSD",1766751152824,0.77,124.01,123.96,10.2277544]
["bitfinex","SOLUSD",1766751153027,0.67,124.0,123.96,10.2277544]
["bitfinex","SOLUSD",1766751153228,0.67,124.0,123.96,8.06647269]
["bitfinex","SOLUSD",1766751153717,2.83128171,124.0,123.96,8.06647269]
["bitfinex","SOLUSD",1766751153921,0.67,123.99,123.95,22.8075912]
["bitfinex","SOLUSD",1766751154116,0.67,123.99,123.95,24.96887291]
["bitfinex","SOLUSD",1766751154324,0.67,124.0,123.96,10.22833518]
["bitfinex","SOLUSD",1766751154526,2.83128171,124.0,123.96,8.06705347]
["bitfinex","SOLUSD",1766751154732,0.67,123.99,123.96,8.06705347]
["bitfinex","SOLUSD",1766751155929,0.67,123.99,123.95,22.80772065]
["bitfinex","SOLUSD",1766751159134,2.16128171,123.98,123.92,100.2753135]
["bitfinex","SOLUSD",1766751159339,0.67,123.97,123.93,22.78863983]
["bitfinex","SOLUSD",1766751159850,2.83128171,123.97,123.93,22.78863983]
["bitfinex","SOLUSD",1766751160146,0.67,123.97,123.94,8.06836151]
["bitfinex","SOLUSD",1766751161543,0.67,123.97,123.93,22.78894176]
["bitfinex","SOLUSD",1766751161544,2.16128171,123.97,123.93,22.78894176]
["bitfinex","SOLUSD",1766751161722,0.67,123.95,123.91,2.16128171]
["bitfinex","SOLUSD",1766751163243,0.67,123.95,123.92,8.06961892]
["bitfinex","SOLUSD",1766751164449,0.67,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1766751164619,0.67,123.95,123.91,10.23165536]
["bitfinex","SOLUSD",1766751165921,0.7,123.98,123.94,2.16128171]
["bitfinex","SOLUSD",1766751166247,0.7,123.98,123.91,28.24630779]
["bitfinex","SOLUSD",1766751166248,0.7,123.98,123.95,2.16128171]
["bitfinex","SOLUSD",1766751166848,0.7,123.98,123.94,10.22917411]
["bitfinex","SOLUSD",1766751167347,0.7,123.97,123.94,8.0678924]
["bitfinex","SOLUSD",1766751186862,0.7,123.97,123.93,84.28884689]
["bitfinex","SOLUSD",1766751187264,11.44278623,123.98,123.93,84.28884689]
["bitfinex","SOLUSD",1766751187475,8.06585705,123.98,123.93,84.28884689]
["bitfinex","SOLUSD",1766751187774,11.44278623,123.98,123.93,84.28884689]
["bitfinex","SOLUSD",1766751189045,3.37692918,123.97,123.93,84.28884689]
["bitfinex","SOLUSD",1766751189871,3.37692918,123.97,123.93,22.78884689]
["bitfinex","SOLUSD",1766751191172,0.7,123.96,123.93,22.78884689]
["bitfinex","SOLUSD",1766751191990,0.7,123.96,123.93,14.72]
["bitfinex","SOLUSD",1766751192556,0.7,123.95,123.93,14.72]
["bitfinex","SOLUSD",1766751193986,0.7,123.95,123.92,8.06951172]
["bitfinex","SOLUSD",1766751196089,0.67,123.94,123.91,22.79011507]
["bitfinex","SOLUSD",1766751200102,0.67,123.94,123.91,26.16704425]
["bitfinex","SOLUSD",1766751200399,0.67,123.95,123.91,26.16704425]
["bitfinex","SOLUSD",1766751201597,0.67,123.95,123.91,87.66704425]
["bitfinex","SOLUSD",1766751208902,0.67,123.95,123.91,84.29011507]
["bitfinex","SOLUSD",1766751209505,0.67,123.95,123.91,87.66704425]
["bitfinex","SOLUSD",1766751223216,3.37692918,123.96,123.91,87.66704425]
["bitfinex","SOLUSD",1766751231319,11.44369163,123.97,123.91,107.84297839]
["bitfinex","SOLUSD",1766751233418,11.44369163,123.97,123.92,11.44608765]
["bitfinex","SOLUSD",1766751235727,11.44369163,123.97,123.92,8.06915847]
["bitfinex","SOLUSD",1766751235919,11.44369163,123.97,123.92,11.44608765]
["bitfinex","SOLUSD",1766751236622,8.06676245,123.97,123.92,11.44608765]
["bitfinex","SOLUSD",1766751236814,11.44369163,123.97,123.92,11.44608765]
["bitfinex","SOLUSD",1766751238331,3.37692918,123.96,123.92,8.06915847]
["bitfinex","SOLUSD",1766751239532,8.06676245,123.97,123.92,8.06915847]
["bitfinex","SOLUSD",1766751239732,3.37692918,123.96,123.92,8.06915847]
["bitfinex","SOLUSD",1766751240427,11.44369163,123.97,123.92,8.06915847]
["bitfinex","SOLUSD",1766751240935,8.06676245,123.97,123.92,11.44608765]
["bitfinex","SOLUSD",1766751241128,0.69,123.96,123.92,11.44608765]
["bitfinex","SOLUSD",1766751245731,0.69,123.96,123.92,8.06915847]
["bitfinex","SOLUSD",1766751245938,0.69,123.96,123.92,10.23071231]
["bitfinex","SOLUSD",1766751248948,0.69,123.96,123.92,8.06915847]
["bitfinex","SOLUSD",1766751249142,0.69,123.96,123.92,10.23071231]
["bitfinex","SOLUSD",1766751258755,0.69,123.96,123.93,2.16155384]
["bitfinex","SOLUSD",1766751259660,0.69,123.96,123.93,10.23027918]
["bitfinex","SOLUSD",1766751261264,0.69,123.97,123.94,2.16155384]
["bitfinex","SOLUSD",1766751262459,0.69,123.97,123.94,10.22967635]
["bitfinex","SOLUSD",1766751262644,0.69,123.97,123.95,2.16155384]
["bitfinex","SOLUSD",1766751262842,0.69,123.97,123.94,10.22967635]
["bitfinex","SOLUSD",1766751263047,0.69,123.97,123.94,8.06812251]
["bitfinex","SOLUSD",1766751263253,0.69,123.97,123.94,10.22967635]
["bitfinex","SOLUSD",1766751264738,0.69,123.97,123.94,8.06812251]
["bitfinex","SOLUSD",1766751266058,0.69,123.97,123.94,10.22967635]
["bitfinex","SOLUSD",1766751270748,0.69,123.97,123.94,8.06812251]
["bitfinex","SOLUSD",1766751270948,0.69,123.97,123.94,10.22967635]
["bitfinex","SOLUSD",1766751280491,0.69,123.97,123.94,8.06812251]
["bitfinex","SOLUSD",1766751283267,8.06585359,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751288893,10.22672038,123.99,123.94,8.06812251]
["bitfinex","SOLUSD",1766751289093,5.44302089,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751290120,7.60457473,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751290307,2.16155384,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751290507,8.06516654,123.99,123.94,8.06812251]
["bitfinex","SOLUSD",1766751290712,7.60469529,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751290908,2.16155384,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751298706,8.06516654,123.99,123.94,8.06812251]
["bitfinex","SOLUSD",1766751298930,7.60589623,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751299123,2.16155384,123.98,123.94,8.06812251]
["bitfinex","SOLUSD",1766751301236,0.66,123.97,123.94,8.06812251]
["bitfinex","SOLUSD",1766751302041,0.66,123.95,123.91,22.79010257]
["bitfinex","SOLUSD",1766751302202,0.66,123.92,123.88,61.5]
["bitfinex","SOLUSD",1766751302407,2.16155384,123.9,123.84,61.5]
["bitfinex","SOLUSD",1766751302610,28.2394707,123.94,123.82,2.16155384]
["bitfinex","SOLUSD",1766751302611,2.82155384,123.88,123.82,2.16155384]
["bitfinex","SOLUSD",1766751302827,2.82155384,123.88,123.83,14.72]
["bitfinex","SOLUSD",1766751303004,0.66,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766751303650,0.66,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766751303939,0.66,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766751305617,0.66,123.91,123.87,8.73297812]
["bitfinex","SOLUSD",1766751305822,0.66,123.9,123.87,8.73297812]
["bitfinex","SOLUSD",1766751310541,3.3808079,123.9,123.86,23.45343094]
["bitfinex","SOLUSD",1766751310744,0.66,123.89,123.86,23.45343094]
["bitfinex","SOLUSD",1766751310957,0.66,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766751311338,0.66,123.89,123.86,8.73343094]
["bitfinex","SOLUSD",1766751320467,0.72,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766751320864,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766751323766,12.16996772,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766751323966,8.78915982,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766751324372,12.16996772,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766751324666,11.44996772,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766751324867,0.72,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766751325163,0.72,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766751333281,3.3808079,123.92,123.88,22.81199121]
["bitfinex","SOLUSD",1766751333901,11.45073394,123.92,123.87,8.07273921]
["bitfinex","SOLUSD",1766751334199,3.3808079,123.91,123.87,8.07273921]
["bitfinex","SOLUSD",1766751335781,3.3808079,123.89,123.86,69.5734588]
["bitfinex","SOLUSD",1766751339316,3.3808079,123.89,123.86,8.0734588]
["bitfinex","SOLUSD",1766751339589,3.3808079,123.89,123.85,22.81401002]
["bitfinex","SOLUSD",1766751339966,8.07066291,123.91,123.85,22.81401002]
["bitfinex","SOLUSD",1766751340175,3.3808079,123.89,123.85,22.81401002]
["bitfinex","SOLUSD",1766751343895,3.3808079,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766751345910,3.3808079,123.88,123.84,8.07479067]
["bitfinex","SOLUSD",1766751350606,8.07193642,123.89,123.84,8.07479067]
["bitfinex","SOLUSD",1766751350785,11.45274432,123.89,123.84,8.07479067]
["bitfinex","SOLUSD",1766751354086,8.07193642,123.89,123.84,8.07479067]
["bitfinex","SOLUSD",1766751354384,11.45274432,123.89,123.84,8.07479067]
["bitfinex","SOLUSD",1766751355500,11.45274432,123.89,123.84,11.45559857]
["bitfinex","SOLUSD",1766751356510,11.45274432,123.89,123.84,8.07479067]
["bitfinex","SOLUSD",1766751360716,3.3808079,123.89,123.84,8.07479067]
["bitfinex","SOLUSD",1766751360892,3.3808079,123.9,123.85,3.3808079]
["bitfinex","SOLUSD",1766751361206,0.72,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766751361395,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766751365319,0.72,123.89,123.86,8.75352234]
["bitfinex","SOLUSD",1766751371911,0.72,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766751375731,2.16393756,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766751375952,0.66,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766751393146,2.16393756,123.9,123.86,8.07352234]
["bitfinex","SOLUSD",1766751393548,10.23508566,123.9,123.86,8.07352234]
["bitfinex","SOLUSD",1766751396657,2.16393756,123.89,123.85,61.5]
["bitfinex","SOLUSD",1766751396858,2.16393756,123.89,123.84,69.57437376]
["bitfinex","SOLUSD",1766751397452,2.16393756,123.88,123.84,69.57437376]
["bitfinex","SOLUSD",1766751399155,8.07167648,123.89,123.84,71.73831132]
["bitfinex","SOLUSD",1766751400858,8.07167648,123.89,123.84,10.23831132]
["bitfinex","SOLUSD",1766751401043,16.90393756,123.9,123.85,2.16393756]
["bitfinex","SOLUSD",1766751401359,14.74,123.9,123.85,2.16393756]
["bitfinex","SOLUSD",1766751401661,16.90393756,123.9,123.85,2.16393756]
["bitfinex","SOLUSD",1766751402234,16.90393756,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766751402565,2.16393756,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766751417154,2.16393756,123.89,123.85,69.57419793]
["bitfinex","SOLUSD",1766751418493,2.16393756,123.89,123.85,8.07419793]
["bitfinex","SOLUSD",1766751419902,10.23516168,123.9,123.85,8.07419793]
["bitfinex","SOLUSD",1766751420275,8.07122412,123.9,123.85,8.07419793]
["bitfinex","SOLUSD",1766751420475,10.23516168,123.9,123.85,8.07419793]
["bitfinex","SOLUSD",1766751421179,0.69,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766751421688,2.16393756,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766751421881,0.69,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766751423606,2.85393756,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766751425613,0.69,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766751428411,0.69,123.89,123.86,8.0731992]
["bitfinex","SOLUSD",1766751428612,0.69,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766751440918,4.0716821,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766751449929,0.69,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766751453147,11.45280407,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751456628,8.07037365,123.91,123.86,8.0731992]
["bitfinex","SOLUSD",1766751456828,8.83257922,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751457152,3.3816821,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751461654,8.07037365,123.91,123.86,8.0731992]
["bitfinex","SOLUSD",1766751461952,8.83257383,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751462155,3.3816821,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751467357,11.45205575,123.91,123.86,8.0731992]
["bitfinex","SOLUSD",1766751467560,5.44996695,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751468764,5.44996695,123.9,123.86,11.4548813]
["bitfinex","SOLUSD",1766751471843,5.44996695,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751473861,8.83164905,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751474059,11.45281982,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751480670,11.45281982,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751480965,11.45205575,123.91,123.86,8.0731992]
["bitfinex","SOLUSD",1766751481172,5.44912296,123.9,123.86,8.0731992]
["bitfinex","SOLUSD",1766751483473,11.02529622,123.96,123.89,3.3816821]
["bitfinex","SOLUSD",1766751483675,12.28266679,123.96,123.92,3.3816821]
["bitfinex","SOLUSD",1766751483863,8.06670077,123.97,123.93,3.3816821]
["bitfinex","SOLUSD",1766751484062,8.06670077,123.97,123.92,3.3816821]
["bitfinex","SOLUSD",1766751484377,8.06670077,123.97,123.93,3.3816821]
["bitfinex","SOLUSD",1766751484563,62.50104858,123.98,123.93,3.3816821]
["bitfinex","SOLUSD",1766751484564,35.66178436,123.98,123.93,3.3816821]
["bitfinex","SOLUSD",1766751484761,11.44709339,123.99,123.94,3.3816821]
["bitfinex","SOLUSD",1766751484958,3.3816821,123.98,123.93,3.3816821]
["bitfinex","SOLUSD",1766751485457,11.44763701,123.98,123.92,22.80950065]
["bitfinex","SOLUSD",1766751485656,11.44763701,123.98,123.92,26.19118275]
["bitfinex","SOLUSD",1766751485976,3.3816821,123.96,123.91,3.3816821]
["bitfinex","SOLUSD",1766751486158,3.3816821,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766751486870,3.3816821,123.96,123.91,14.74]
["bitfinex","SOLUSD",1766751487379,11.44926717,123.96,123.91,22.81035524]
["bitfinex","SOLUSD",1766751489081,3.3816821,123.95,123.91,22.81035524]
["bitfinex","SOLUSD",1766751489782,42.71834912,123.97,123.91,22.81035524]
["bitfinex","SOLUSD",1766751489983,2.16187915,123.96,123.91,22.81035524]
["bitfinex","SOLUSD",1766751491354,8.06735883,123.96,123.91,14.74]
["bitfinex","SOLUSD",1766751491559,2.16187915,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766751492297,2.16187915,123.94,123.91,22.8103734]
["bitfinex","SOLUSD",1766751493785,8.06735883,123.96,123.91,22.8103734]
["bitfinex","SOLUSD",1766751494082,2.16187915,123.95,123.91,22.8103734]
["bitfinex","SOLUSD",1766751495186,8.06735883,123.96,123.91,22.8103734]
["bitfinex","SOLUSD",1766751495379,2.16187915,123.95,123.91,22.8103734]
["bitfinex","SOLUSD",1766751496987,2.16187915,123.94,123.91,22.8103734]
["bitfinex","SOLUSD",1766751499070,2.16187915,123.95,123.91,22.8103734]
["bitfinex","SOLUSD",1766751500189,2.16187915,123.94,123.91,22.8103734]
["bitfinex","SOLUSD",1766751500394,2.16187915,123.93,123.9,69.57078767]
["bitfinex","SOLUSD",1766751500689,2.16187915,123.93,123.9,8.07078767]
["bitfinex","SOLUSD",1766751501193,2.16187915,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766751505375,2.85187915,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766751506772,2.85187915,123.93,123.91,8.74028923]
["bitfinex","SOLUSD",1766751508599,0.69,123.93,123.91,8.74028923]
["bitfinex","SOLUSD",1766751509192,18.50486866,123.96,123.91,8.07028923]
["bitfinex","SOLUSD",1766751509193,8.0671957,123.96,123.91,8.07028923]
["bitfinex","SOLUSD",1766751509395,0.69,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766751509597,0.69,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766751511887,2.85187915,123.96,123.93,8.73842204]
["bitfinex","SOLUSD",1766751512094,0.69,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766751513699,0.69,123.96,123.93,8.73842204]
["bitfinex","SOLUSD",1766751515984,2.16187915,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766751516185,2.85187915,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766751520712,0.69,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766751520897,2.85187915,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766751521683,2.85187915,123.95,123.92,23.47944909]
["bitfinex","SOLUSD",1766751522318,0.69,123.95,123.92,23.47944909]
["bitfinex","SOLUSD",1766751522916,0.69,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766751523913,2.16187915,123.94,123.91,70.24012708]
["bitfinex","SOLUSD",1766751524113,2.84187915,123.93,123.9,8.790626]
["bitfinex","SOLUSD",1766751524692,2.84187915,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766751526713,15.43,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766751527015,17.59187915,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766751527603,2.85187915,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766751527916,2.85187915,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766751528121,0.69,123.95,123.92,8.76965755]
["bitfinex","SOLUSD",1766751528797,2.85187915,123.95,123.92,8.76965755]
["bitfinex","SOLUSD",1766751528999,2.85187915,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766751532020,0.69,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766751532222,2.85187915,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766751533221,0.69,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766751533424,2.85187915,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766751533597,0.69,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766751533802,2.16187915,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766751534724,2.85187915,123.96,123.93,8.76901581]
["bitfinex","SOLUSD",1766751537414,2.85187915,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766751537811,0.69,123.96,123.93,8.76901581]
["bitfinex","SOLUSD",1766751538012,2.85187915,123.96,123.93,8.76901581]
["bitfinex","SOLUSD",1766751539218,2.85187915,123.96,123.93,8.06901581]
["bitfinex","SOLUSD",1766751539521,2.85187915,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766751540315,2.85187915,123.97,123.94,8.06806573]
["bitfinex","SOLUSD",1766751540618,0.69,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766751540810,2.85187915,123.97,123.94,8.76806573]
["bitfinex","SOLUSD",1766751541718,2.16187915,123.96,123.94,8.76806573]
["bitfinex","SOLUSD",1766751541917,0.69,123.94,123.92,76.24]
["bitfinex","SOLUSD",1766751542122,2.85187915,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766751542345,2.85187915,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766751542632,2.85187915,123.92,123.89,20.87836349]
["bitfinex","SOLUSD",1766751542920,2.16187915,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766751543119,2.16187915,123.89,123.87,22.8123685]
["bitfinex","SOLUSD",1766751543419,2.85187915,123.89,123.86,8.77356596]
["bitfinex","SOLUSD",1766751544201,0.69,123.92,123.87,0.7]
["bitfinex","SOLUSD",1766751544408,2.85187915,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766751544711,2.16187915,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766751545218,2.16187915,123.9,123.87,8.77268057]
["bitfinex","SOLUSD",1766751545406,2.16187915,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766751546124,0.69,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766751546322,2.85187915,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766751546512,2.16187915,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766751547316,2.16187915,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1766751548432,2.16187915,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766751549929,3.38110481,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766751550309,3.38110481,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1766751550928,3.38110481,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766751551127,3.38110481,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766751551320,3.38110481,123.89,123.85,22.81410894]
["bitfinex","SOLUSD",1766751551521,8.07050295,123.91,123.85,8.07410894]
["bitfinex","SOLUSD",1766751551522,3.38110481,123.88,123.85,8.07410894]
["bitfinex","SOLUSD",1766751551922,3.38110481,123.89,123.85,8.07410894]
["bitfinex","SOLUSD",1766751557323,45.351073,123.93,123.84,28.55877777]
["bitfinex","SOLUSD",1766751557324,3.38110481,123.88,123.84,8.07491917]
["bitfinex","SOLUSD",1766751558942,3.38110481,123.88,123.83,8.07558749]
["bitfinex","SOLUSD",1766751559445,3.38110481,123.87,123.83,8.07558749]
["bitfinex","SOLUSD",1766751561632,3.38110481,123.88,123.83,8.07558749]
["bitfinex","SOLUSD",1766751561832,3.38110481,123.86,123.82,18.51365294]
["bitfinex","SOLUSD",1766751563539,3.38110481,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766751563738,10.43767296,123.87,123.81,0.2]
["bitfinex","SOLUSD",1766751564053,0.04705784,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766751565059,3.38110481,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766751565947,3.38110481,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766751568362,11.45734451,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766751568660,3.38110481,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766751571179,11.45881259,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766751571361,8.07770778,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766751571539,11.45819931,123.81,123.77,0.2]
["bitfinex","SOLUSD",1766751574263,8.07647473,123.82,123.77,8.2794035]
["bitfinex","SOLUSD",1766751574449,3.38110481,123.81,123.77,8.2794035]
["bitfinex","SOLUSD",1766751581394,11.45757954,123.82,123.77,11.66050831]
["bitfinex","SOLUSD",1766751581554,10.43767296,123.83,123.77,11.66050831]
["bitfinex","SOLUSD",1766751581555,20.1848974,123.86,123.79,3.38110481]
["bitfinex","SOLUSD",1766751581758,13.81877777,123.85,123.8,3.38110481]
["bitfinex","SOLUSD",1766751582258,3.38110481,123.85,123.8,3.38110481]
["bitfinex","SOLUSD",1766751582828,8.0749354,123.84,123.8,3.38110481]
["bitfinex","SOLUSD",1766751584036,11.45604021,123.84,123.8,3.38110481]
["bitfinex","SOLUSD",1766751584437,11.45604021,123.84,123.79,8.07793197]
["bitfinex","SOLUSD",1766751584607,11.45604021,123.84,123.79,11.45903678]
["bitfinex","SOLUSD",1766751585921,8.0742834,123.85,123.79,11.45903678]
["bitfinex","SOLUSD",1766751586124,3.38110481,123.84,123.79,11.45903678]
["bitfinex","SOLUSD",1766751586336,8.0742834,123.85,123.8,3.38110481]
["bitfinex","SOLUSD",1766751586523,11.45538821,123.85,123.8,18.12110481]
["bitfinex","SOLUSD",1766751587536,11.45538821,123.85,123.8,26.19833704]
["bitfinex","SOLUSD",1766751588335,3.38110481,123.84,123.8,22.81723223]
["bitfinex","SOLUSD",1766751589532,3.38110481,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766751589533,11.45607002,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766751597652,11.45607002,123.84,123.8,22.81748139]
["bitfinex","SOLUSD",1766751600550,11.45607002,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766751600856,3.38110481,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766751601666,3.38110481,123.83,123.79,8.0779086]
["bitfinex","SOLUSD",1766751603646,3.38110481,123.81,123.77,8.27911846]
["bitfinex","SOLUSD",1766751603968,3.38110481,123.82,123.77,11.66022327]
["bitfinex","SOLUSD",1766751604140,3.38110481,123.82,123.77,3.58110481]
["bitfinex","SOLUSD",1766751604348,3.38110481,123.82,123.78,8.07882372]
["bitfinex","SOLUSD",1766751604843,3.38110481,123.81,123.78,8.07882372]
["bitfinex","SOLUSD",1766751608068,3.38110481,123.81,123.77,8.27922237]
["bitfinex","SOLUSD",1766751609667,8.07558749,123.83,123.77,8.27922237]
["bitfinex","SOLUSD",1766751609861,3.38110481,123.83,123.78,3.38110481]
["bitfinex","SOLUSD",1766751610067,10.24154979,123.84,123.79,2.16646041]
["bitfinex","SOLUSD",1766751610266,2.16646041,123.83,123.79,2.16646041]
["bitfinex","SOLUSD",1766751610565,8.07508938,123.84,123.79,2.16646041]
["bitfinex","SOLUSD",1766751612351,10.24146653,123.84,123.79,24.9843571]
["bitfinex","SOLUSD",1766751613665,10.24146653,123.84,123.79,22.81789669]
["bitfinex","SOLUSD",1766751613851,2.16646041,123.83,123.79,22.81789669]
["bitfinex","SOLUSD",1766751618078,8.0742834,123.85,123.79,22.81789669]
["bitfinex","SOLUSD",1766751618261,2.16646041,123.84,123.79,24.9843571]
["bitfinex","SOLUSD",1766751619674,10.24141506,123.84,123.79,24.9843571]
["bitfinex","SOLUSD",1766751622774,2.16646041,123.83,123.79,22.81789669]
["bitfinex","SOLUSD",1766751624179,2.16646041,123.83,123.79,14.74]
["bitfinex","SOLUSD",1766751624858,10.24215739,123.83,123.79,14.74]
["bitfinex","SOLUSD",1766751625360,10.24215739,123.83,123.78,71.74507633]
["bitfinex","SOLUSD",1766751625560,2.16646041,123.82,123.78,84.31861592]
["bitfinex","SOLUSD",1766751626570,2.16646041,123.82,123.78,22.81861592]
["bitfinex","SOLUSD",1766751631267,10.24248144,123.83,123.78,24.98507633]
["bitfinex","SOLUSD",1766751631677,2.16646041,123.82,123.78,22.81861592]
["bitfinex","SOLUSD",1766751632589,2.16646041,123.81,123.78,14.74]
["bitfinex","SOLUSD",1766751632881,8.07631849,123.82,123.77,0.2]
["bitfinex","SOLUSD",1766751632882,5.44448879,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766751633086,2.16646041,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766751635880,10.24464617,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766751643900,2.16646041,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766751647804,10.24476228,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766751649805,10.24403193,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766751650023,8.07757152,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766751650504,10.24403193,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766751651807,2.16646041,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766751652798,2.16646041,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766751654287,10.24525811,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766751654687,2.16646041,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766751655190,8.0787977,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766751655191,10.24525811,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766751655794,2.16646041,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766751663724,8.07754442,123.8,123.76,0.2]
["bitfinex","SOLUSD",1766751663898,10.43767296,123.8,123.76,2.36646041]
["bitfinex","SOLUSD",1766751664216,10.24270011,123.82,123.78,2.16646041]
["bitfinex","SOLUSD",1766751664411,16.92646041,123.83,123.78,2.16646041]
["bitfinex","SOLUSD",1766751664611,2.16646041,123.83,123.78,2.16646041]
["bitfinex","SOLUSD",1766751665307,10.24221959,123.83,123.78,2.16646041]
["bitfinex","SOLUSD",1766751665510,18.51260836,123.84,123.78,10.24482633]
["bitfinex","SOLUSD",1766751665710,2.16646041,123.83,123.78,10.24482633]
["bitfinex","SOLUSD",1766751666009,2.16646041,123.83,123.79,2.16646041]
["bitfinex","SOLUSD",1766751666809,10.24139581,123.84,123.79,2.16646041]
["bitfinex","SOLUSD",1766751667424,2.16646041,123.83,123.78,8.07836592]
["bitfinex","SOLUSD",1766751667602,10.24233768,123.83,123.79,2.16646041]
["bitfinex","SOLUSD",1766751667804,10.24233768,123.83,123.78,2.16646041]
["bitfinex","SOLUSD",1766751668525,10.24233768,123.83,123.79,2.16646041]
["bitfinex","SOLUSD",1766751668726,8.0749549,123.84,123.8,2.16646041]
["bitfinex","SOLUSD",1766751668927,10.24141531,123.84,123.79,2.16646041]
["bitfinex","SOLUSD",1766751670129,11.45978951,123.84,123.8,3.38483461]
["bitfinex","SOLUSD",1766751670531,11.45978951,123.84,123.79,3.38483461]
["bitfinex","SOLUSD",1766751671119,8.0749549,123.84,123.79,3.38483461]
["bitfinex","SOLUSD",1766751671416,11.45978951,123.84,123.79,3.38483461]
["bitfinex","SOLUSD",1766751671640,8.0749549,123.84,123.8,3.38483461]
["bitfinex","SOLUSD",1766751671822,11.45978951,123.84,123.8,3.38483461]
["bitfinex","SOLUSD",1766751673557,11.45978951,123.84,123.79,11.46274124]
["bitfinex","SOLUSD",1766751675353,11.45978951,123.84,123.79,8.07790663]
["bitfinex","SOLUSD",1766751675559,11.45978951,123.84,123.79,11.46274124]
["bitfinex","SOLUSD",1766751681559,11.45978951,123.84,123.79,8.07802963]
["bitfinex","SOLUSD",1766751681761,11.45978951,123.84,123.79,11.46286424]
["bitfinex","SOLUSD",1766751691578,3.38483461,123.83,123.79,3.38483461]
["bitfinex","SOLUSD",1766751695381,8.0749549,123.84,123.8,3.38483461]
["bitfinex","SOLUSD",1766751695587,11.45978951,123.84,123.8,3.38483461]
["bitfinex","SOLUSD",1766751695772,11.45978951,123.84,123.79,11.46293409]
["bitfinex","SOLUSD",1766751697686,11.45978951,123.84,123.79,3.38483461]
["bitfinex","SOLUSD",1766751698478,8.0749549,123.84,123.79,11.46256861]
["bitfinex","SOLUSD",1766751698669,11.45978951,123.84,123.79,11.46256861]
["bitfinex","SOLUSD",1766751702390,3.38483461,123.83,123.78,14.74]
["bitfinex","SOLUSD",1766751702595,3.38483461,123.83,123.78,18.12483461]
["bitfinex","SOLUSD",1766751704704,11.46082124,123.83,123.79,3.38483461]
["bitfinex","SOLUSD",1766751705404,11.46082124,123.83,123.78,26.20361387]
["bitfinex","SOLUSD",1766751706376,11.46082124,123.83,123.79,3.38483461]
["bitfinex","SOLUSD",1766751706799,8.07598663,123.83,123.79,3.38483461]
["bitfinex","SOLUSD",1766751708398,5.44948645,123.82,123.79,3.38483461]
["bitfinex","SOLUSD",1766751709680,8.07598663,123.83,123.8,3.38483461]
["bitfinex","SOLUSD",1766751710174,8.0749354,123.84,123.8,3.38483461]
["bitfinex","SOLUSD",1766751710378,5.4509936,123.83,123.81,3.38483461]
["bitfinex","SOLUSD",1766751710693,5.4509936,123.83,123.8,3.38483461]
["bitfinex","SOLUSD",1766751718510,5.4509936,123.83,123.79,11.4630033]
["bitfinex","SOLUSD",1766751719708,11.45977001,123.84,123.79,11.4630033]
["bitfinex","SOLUSD",1766751727011,11.45977001,123.84,123.79,8.07816869]
["bitfinex","SOLUSD",1766751727191,11.45977001,123.84,123.79,11.4630033]
["bitfinex","SOLUSD",1766751728831,11.45977001,123.84,123.79,8.07816869]
["bitfinex","SOLUSD",1766751729018,11.45977001,123.84,123.79,11.4630033]
["bitfinex","SOLUSD",1766751730920,11.45977001,123.84,123.79,8.07816869]
["bitfinex","SOLUSD",1766751731121,11.45977001,123.84,123.79,11.4630033]
["bitfinex","SOLUSD",1766751731922,10.2411345,123.84,123.79,10.24436779]
["bitfinex","SOLUSD",1766751734437,10.2411345,123.84,123.79,8.07816869]
["bitfinex","SOLUSD",1766751734622,10.2411345,123.84,123.79,10.24436779]
["bitfinex","SOLUSD",1766751740155,10.2411345,123.84,123.79,8.07816869]
["bitfinex","SOLUSD",1766751740314,10.2411345,123.84,123.79,10.24436779]
["bitfinex","SOLUSD",1766751741026,10.2411345,123.84,123.79,8.07816869]
["bitfinex","SOLUSD",1766751741324,10.2411345,123.84,123.79,10.24436779]
["bitfinex","SOLUSD",1766751741546,10.2411345,123.84,123.79,8.07816869]
["bitfinex","SOLUSD",1766751741840,10.2411345,123.84,123.79,10.24436779]
["bitfinex","SOLUSD",1766751745247,10.2411345,123.84,123.8,0.67]
["bitfinex","SOLUSD",1766751745541,0.7,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766751747343,2.8661991,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766751747639,2.8661991,123.83,123.8,8.74752071]
["bitfinex","SOLUSD",1766751747640,0.7,123.83,123.8,8.74752071]
["bitfinex","SOLUSD",1766751749620,2.1661991,123.83,123.79,8.07791549]
["bitfinex","SOLUSD",1766751749836,0.7,123.82,123.79,8.74791549]
["bitfinex","SOLUSD",1766751750148,0.7,123.82,123.79,8.07791549]
["bitfinex","SOLUSD",1766751750339,0.7,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766751751145,0.7,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766751753621,2.8661991,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766751754028,0.7,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766751754249,0.7,123.84,123.81,2.8361991]
["bitfinex","SOLUSD",1766751754461,0.7,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766751754616,0.7,123.84,123.81,2.8361991]
["bitfinex","SOLUSD",1766751754823,0.7,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766751755028,0.7,123.84,123.81,2.8361991]
["bitfinex","SOLUSD",1766751755247,8.7745108,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766751755446,5.45030153,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766751755838,6.15030153,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766751756040,0.7,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766751758560,8.7745108,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766751758883,5.44961899,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766751760471,6.14961899,123.84,123.81,10.24305545]
["bitfinex","SOLUSD",1766751760643,0.7,123.84,123.81,10.91305545]
["bitfinex","SOLUSD",1766751763173,0.7,123.84,123.81,10.24305545]
["bitfinex","SOLUSD",1766751763479,0.7,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766751764670,0.7,123.84,123.82,8.77615899]
["bitfinex","SOLUSD",1766751764855,0.69,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766751765062,5.44803259,123.86,123.84,2.8461991]
["bitfinex","SOLUSD",1766751765271,0.69,123.87,123.84,2.8461991]
["bitfinex","SOLUSD",1766751765877,2.1661991,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766751766669,2.1661991,123.88,123.84,8.75484233]
["bitfinex","SOLUSD",1766751766870,2.1661991,123.88,123.84,8.07484233]
["bitfinex","SOLUSD",1766751767172,2.1661991,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766751767550,0.69,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766751774109,2.8561991,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766751775200,2.8561991,123.87,123.83,14.74]
["bitfinex","SOLUSD",1766751775384,2.8561991,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766751780811,0.69,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766751781111,2.8561991,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766751781287,0.69,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766751782120,2.8561991,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766751783227,0.69,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766751787232,2.1661991,123.86,123.82,18.51331159]
["bitfinex","SOLUSD",1766751793231,2.1661991,123.86,123.82,8.07563863]
["bitfinex","SOLUSD",1766751794010,3.38354195,123.86,123.82,8.07563863]
["bitfinex","SOLUSD",1766751794629,8.07307951,123.87,123.82,11.45918058]
["bitfinex","SOLUSD",1766751794836,11.45662146,123.87,123.82,11.45918058]
["bitfinex","SOLUSD",1766751795433,3.38354195,123.86,123.82,8.07563863]
["bitfinex","SOLUSD",1766751805439,11.45662146,123.87,123.82,11.45918058]
["bitfinex","SOLUSD",1766751806240,3.38354195,123.87,123.82,11.45918058]
["bitfinex","SOLUSD",1766751806438,3.38354195,123.87,123.82,31.64977983]
["bitfinex","SOLUSD",1766751808323,3.38354195,123.87,123.82,93.14977983]
["bitfinex","SOLUSD",1766751809453,3.38354195,123.87,123.83,11.45855256]
["bitfinex","SOLUSD",1766751812657,8.07238252,123.88,123.83,11.45855256]
["bitfinex","SOLUSD",1766751812864,8.07102502,123.9,123.85,3.38354195]
["bitfinex","SOLUSD",1766751813152,41.79702422,123.93,123.86,3.38354195]
["bitfinex","SOLUSD",1766751813359,23.56334592,123.91,123.86,3.38354195]
["bitfinex","SOLUSD",1766751813530,45.45122527,123.93,123.86,3.38354195]
["bitfinex","SOLUSD",1766751813847,3.38354195,123.91,123.86,3.38354195]
["bitfinex","SOLUSD",1766751814757,3.38354195,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766751820271,3.38354195,123.91,123.87,11.45652168]
["bitfinex","SOLUSD",1766751822055,21.99047275,123.93,123.88,3.38354195]
["bitfinex","SOLUSD",1766751822253,3.38354195,123.92,123.88,3.38354195]
["bitfinex","SOLUSD",1766751822852,3.48354195,123.93,123.89,3.38354195]
["bitfinex","SOLUSD",1766751823041,0.1,123.93,123.9,3.38354195]
["bitfinex","SOLUSD",1766751824073,0.1,123.93,123.9,11.45412132]
["bitfinex","SOLUSD",1766751825160,0.1,123.93,123.9,8.07057937]
["bitfinex","SOLUSD",1766751825366,3.48354195,123.93,123.89,8.07139486]
["bitfinex","SOLUSD",1766751831487,0.1,123.93,123.89,11.45493681]
["bitfinex","SOLUSD",1766751833886,0.1,123.93,123.9,3.38354195]
["bitfinex","SOLUSD",1766751838202,0.1,123.93,123.88,28.25203092]
["bitfinex","SOLUSD",1766751838498,0.1,123.93,123.89,3.38354195]
["bitfinex","SOLUSD",1766751839694,0.1,123.93,123.9,3.38354195]
["bitfinex","SOLUSD",1766751840696,0.1,123.93,123.9,8.07097031]
["bitfinex","SOLUSD",1766751840996,0.1,123.93,123.9,22.81097031]
["bitfinex","SOLUSD",1766751841371,0.1,123.93,123.9,26.19451226]
["bitfinex","SOLUSD",1766751843298,0.1,123.93,123.9,22.81097031]
["bitfinex","SOLUSD",1766751845401,0.77,123.93,123.9,23.50097031]
["bitfinex","SOLUSD",1766751845989,0.77,123.93,123.91,8.76029029]
["bitfinex","SOLUSD",1766751858909,0.1,123.93,123.91,8.76029029]
["bitfinex","SOLUSD",1766751864807,0.82,123.93,123.91,8.76029029]
["bitfinex","SOLUSD",1766751865307,0.72,123.91,123.88,8.76207997]
["bitfinex","SOLUSD",1766751865506,0.72,123.91,123.88,23.50207997]
["bitfinex","SOLUSD",1766751866614,0.72,123.91,123.89,8.07148908]
["bitfinex","SOLUSD",1766751871820,0.1,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766751872019,2.2624206,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766751873020,2.2624206,123.93,123.89,10.92390968]
["bitfinex","SOLUSD",1766751873616,2.1624206,123.92,123.89,8.76148908]
["bitfinex","SOLUSD",1766751873814,2.8824206,123.92,123.89,8.76148908]
["bitfinex","SOLUSD",1766751874009,0.72,123.92,123.89,8.76148908]
["bitfinex","SOLUSD",1766751874218,2.8824206,123.92,123.89,8.76148908]
["bitfinex","SOLUSD",1766751878625,0.72,123.92,123.89,8.76148908]
["bitfinex","SOLUSD",1766751884319,0.72,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766751884505,0.72,123.92,123.89,8.76148908]
["bitfinex","SOLUSD",1766751887134,0.72,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766751893938,2.8824206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766751894335,2.1624206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766751897842,2.1624206,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766751902248,2.1624206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766751911864,2.1624206,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766751916171,3.37980392,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766751917267,3.37980392,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766751917449,3.37980392,123.9,123.87,23.47280117]
["bitfinex","SOLUSD",1766751917952,3.37980392,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766751918149,8.0697224,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766751918466,3.37980392,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766751928073,3.37980392,123.91,123.87,8.73291566]
["bitfinex","SOLUSD",1766751928254,3.37980392,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766751932977,11.44952632,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766751934771,8.0697224,123.92,123.88,3.37980392]
["bitfinex","SOLUSD",1766751934982,44.39390356,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766751934983,11.44828047,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766751935320,3.37980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751935578,4.06980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751937677,11.44695811,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766751937879,12.13695811,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766751938781,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751939268,4.06980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751943598,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751944097,4.06980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751944776,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751945073,4.06980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751957294,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751957500,4.06980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751959770,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751959970,4.06980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751963800,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751964098,4.06980392,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751972106,0.71,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766751972605,0.71,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766751974406,0.71,123.95,123.92,8.7296915]
["bitfinex","SOLUSD",1766751975404,0.1,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766751975594,1e-08,123.99,123.98,0.71]
["bitfinex","SOLUSD",1766751976102,2.84984039,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766751977402,2.84984039,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766751979510,1e-08,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766751981998,1e-08,123.99,123.98,0.71]
["bitfinex","SOLUSD",1766751983814,1e-08,123.99,123.98,8.06581706]
["bitfinex","SOLUSD",1766751984017,0.1,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1766751984388,0.1,124.01,123.99,0.71]
["bitfinex","SOLUSD",1766751985412,9.45799117,124.02,124.01,0.71]
["bitfinex","SOLUSD",1766751985413,1e-08,124.02,124.01,0.71]
["bitfinex","SOLUSD",1766751985808,2.15984039,124.02,124.01,0.71]
["bitfinex","SOLUSD",1766751986109,2.25984038,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766751986613,0.1,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766751987008,0.1,124.03,124.01,8.06372326]
["bitfinex","SOLUSD",1766751987307,0.1,124.03,124.02,0.71]
["bitfinex","SOLUSD",1766751989613,2.25984038,124.03,124.02,0.71]
["bitfinex","SOLUSD",1766751989796,2.94984038,124.03,124.0,14.72]
["bitfinex","SOLUSD",1766751989998,0.79,124.03,124.0,22.78449427]
["bitfinex","SOLUSD",1766751990201,2.15984038,124.02,124.01,0.71]
["bitfinex","SOLUSD",1766751990401,2.15984038,124.02,124.0,22.78449427]
["bitfinex","SOLUSD",1766751990614,2.15984038,124.02,124.0,14.72]
["bitfinex","SOLUSD",1766751991715,2.94984038,124.03,124.0,14.72]
["bitfinex","SOLUSD",1766751991912,2.25984038,124.03,124.0,22.7842623]
["bitfinex","SOLUSD",1766751992213,0.1,124.03,124.0,22.7842623]
["bitfinex","SOLUSD",1766751992408,2.25984038,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766751992719,0.1,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766751993916,2.25984038,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766751994215,2.86984038,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766751994588,2.86984038,124.01,123.98,70.27561039]
["bitfinex","SOLUSD",1766751994818,2.86984038,124.01,123.98,8.77561039]
["bitfinex","SOLUSD",1766751995217,2.86984038,124.01,123.99,0.71]
["bitfinex","SOLUSD",1766752005125,0.71,124.01,123.99,8.77478535]
["bitfinex","SOLUSD",1766752005325,2.86984038,124.01,123.99,8.77478535]
["bitfinex","SOLUSD",1766752005631,2.80984038,124.02,123.99,8.77478535]
["bitfinex","SOLUSD",1766752007724,2.15984038,124.01,123.99,8.77478535]
["bitfinex","SOLUSD",1766752008308,0.65,124.02,123.99,8.77478535]
["bitfinex","SOLUSD",1766752008628,2.15984038,124.01,123.99,8.77478535]
["bitfinex","SOLUSD",1766752009725,2.84984038,124.01,123.99,0.71]
["bitfinex","SOLUSD",1766752012827,0.69,123.99,123.97,84.28642254]
["bitfinex","SOLUSD",1766752013025,2.15984038,124.0,123.97,84.28642254]
["bitfinex","SOLUSD",1766752013323,2.84984038,124.0,123.97,84.96642254]
["bitfinex","SOLUSD",1766752013530,2.15984038,123.99,123.97,62.18]
["bitfinex","SOLUSD",1766752014431,2.84984038,124.0,123.97,70.24640196]
["bitfinex","SOLUSD",1766752014636,2.84984038,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766752014846,2.84984038,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766752019947,2.15984038,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766752020844,2.84984038,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766752023943,0.69,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766752024134,2.84984038,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766752026452,0.1,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766752026641,2.25984038,124.03,124.0,8.06450042]
["bitfinex","SOLUSD",1766752026958,2.25984038,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766752027244,0.1,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766752028437,2.25984038,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766752031556,0.1,124.04,124.01,8.06386551]
["bitfinex","SOLUSD",1766752031850,2.94984038,124.04,124.01,8.06386551]
["bitfinex","SOLUSD",1766752032338,2.15984038,124.03,124.0,8.06423776]
["bitfinex","SOLUSD",1766752032538,0.79,124.04,124.0,8.06423776]
["bitfinex","SOLUSD",1766752032877,2.15984038,124.03,124.0,8.06423776]
["bitfinex","SOLUSD",1766752033022,2.94984038,124.04,124.0,8.06423776]
["bitfinex","SOLUSD",1766752033854,2.84984038,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1766752034954,2.86984038,124.02,123.99,22.78516654]
["bitfinex","SOLUSD",1766752036955,0.71,124.02,123.99,22.78516654]
["bitfinex","SOLUSD",1766752040166,0.71,124.01,123.99,14.72]
["bitfinex","SOLUSD",1766752044266,0.71,123.99,123.97,69.56604613]
["bitfinex","SOLUSD",1766752044565,0.71,123.99,123.97,84.28604613]
["bitfinex","SOLUSD",1766752045372,0.71,124.0,123.97,84.28604613]
["bitfinex","SOLUSD",1766752048677,0.71,124.0,123.97,22.78604613]
["bitfinex","SOLUSD",1766752048976,0.71,123.98,123.96,8.06707986]
["bitfinex","SOLUSD",1766752052078,4.08422298,123.99,123.96,8.06707986]
["bitfinex","SOLUSD",1766752052375,0.71,123.99,123.96,8.06707986]
["bitfinex","SOLUSD",1766752053878,0.71,124.0,123.96,11.44130284]
["bitfinex","SOLUSD",1766752054380,0.71,124.0,123.96,8.06707986]
["bitfinex","SOLUSD",1766752055968,0.71,123.99,123.96,8.06707986]
["bitfinex","SOLUSD",1766752076906,4.08422298,123.99,123.96,8.06707986]
["bitfinex","SOLUSD",1766752078305,3.37422298,123.99,123.96,8.06707986]
["bitfinex","SOLUSD",1766752078605,0.67,123.98,123.96,8.06707986]
["bitfinex","SOLUSD",1766752081299,0.67,123.96,123.95,61.5]
["bitfinex","SOLUSD",1766752081504,0.67,123.96,123.94,8.06787301]
["bitfinex","SOLUSD",1766752082310,4.04422298,123.97,123.94,8.06787301]
["bitfinex","SOLUSD",1766752084394,0.67,123.96,123.94,8.06787301]
["bitfinex","SOLUSD",1766752086212,3.37422298,123.97,123.94,8.06787301]
["bitfinex","SOLUSD",1766752086213,3.37422298,123.98,123.94,8.06787301]
["bitfinex","SOLUSD",1766752086402,0.67,123.97,123.94,8.06787301]
["bitfinex","SOLUSD",1766752086912,0.67,123.96,123.94,8.06787301]
["bitfinex","SOLUSD",1766752087716,4.04422298,123.96,123.94,8.06787301]
["bitfinex","SOLUSD",1766752088310,0.67,123.96,123.94,8.06787301]
["bitfinex","SOLUSD",1766752088520,4.04422298,123.96,123.94,8.06787301]
["bitfinex","SOLUSD",1766752090515,0.67,123.96,123.94,8.06787301]
["bitfinex","SOLUSD",1766752091416,0.67,123.95,123.93,14.72]
["bitfinex","SOLUSD",1766752091622,0.67,123.95,123.93,22.78897297]
["bitfinex","SOLUSD",1766752101802,0.7,123.97,123.93,24.95054088]
["bitfinex","SOLUSD",1766752104427,0.7,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752104725,0.7,123.97,123.93,24.95054088]
["bitfinex","SOLUSD",1766752105513,0.7,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752105713,0.7,123.97,123.93,24.95054088]
["bitfinex","SOLUSD",1766752106403,0.7,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752109231,2.16156791,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752109431,0.7,123.96,123.93,22.78897297]
["bitfinex","SOLUSD",1766752117430,0.7,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752121036,0.7,123.97,123.93,24.95054088]
["bitfinex","SOLUSD",1766752124829,0.7,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752125027,0.7,123.97,123.93,24.95054088]
["bitfinex","SOLUSD",1766752126942,0.7,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752127121,0.7,123.97,123.93,24.95054088]
["bitfinex","SOLUSD",1766752127323,2.16156791,123.98,123.93,24.95054088]
["bitfinex","SOLUSD",1766752130842,34.63579748,123.99,123.93,24.95054088]
["bitfinex","SOLUSD",1766752131043,7.60683204,123.98,123.93,24.95054088]
["bitfinex","SOLUSD",1766752131341,2.16156791,123.98,123.93,24.95054088]
["bitfinex","SOLUSD",1766752132846,2.16156791,123.98,123.93,22.78897297]
["bitfinex","SOLUSD",1766752133145,10.22746598,123.98,123.93,22.78897297]
["bitfinex","SOLUSD",1766752140926,2.16156791,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752148761,10.22746598,123.98,123.93,22.78897297]
["bitfinex","SOLUSD",1766752159970,11.44328718,123.98,123.93,22.78897297]
["bitfinex","SOLUSD",1766752162369,3.37738911,123.98,123.93,26.16636208]
["bitfinex","SOLUSD",1766752162873,3.37738911,123.98,123.93,46.3390402]
["bitfinex","SOLUSD",1766752163171,3.37738911,123.98,123.93,42.96165109]
["bitfinex","SOLUSD",1766752168879,3.37738911,123.97,123.93,42.96165109]
["bitfinex","SOLUSD",1766752177886,18.50314182,123.99,123.93,42.96165109]
["bitfinex","SOLUSD",1766752178065,3.37738911,123.97,123.93,42.96165109]
["bitfinex","SOLUSD",1766752180790,3.37738911,123.98,123.93,42.96165109]
["bitfinex","SOLUSD",1766752189492,11.44325917,123.98,123.93,42.96165109]
["bitfinex","SOLUSD",1766752193596,8.06587006,123.98,123.93,42.96165109]
["bitfinex","SOLUSD",1766752194094,5.44800458,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752199800,8.82539369,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752200098,3.37738911,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752201597,8.06587006,123.98,123.93,22.78897297]
["bitfinex","SOLUSD",1766752201779,8.82432703,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752201976,8.06587006,123.98,123.93,22.78897297]
["bitfinex","SOLUSD",1766752202280,8.82446109,123.97,123.93,22.78897297]
["bitfinex","SOLUSD",1766752202598,8.06587006,123.98,123.92,80.00716008]
["bitfinex","SOLUSD",1766752202599,8.82450877,123.96,123.92,80.00716008]
["bitfinex","SOLUSD",1766752202912,3.37738911,123.97,123.93,8.06893819]
["bitfinex","SOLUSD",1766752203203,5.44711724,123.96,123.93,8.06893819]
["bitfinex","SOLUSD",1766752203378,3.37738911,123.97,123.93,8.06893819]
["bitfinex","SOLUSD",1766752203677,11.44325917,123.97,123.93,8.06893819]
["bitfinex","SOLUSD",1766752213312,3.37738911,123.96,123.93,8.06893819]
["bitfinex","SOLUSD",1766752220020,2.16186444,123.96,123.93,8.06893819]
["bitfinex","SOLUSD",1766752225531,10.2277345,123.97,123.93,8.06893819]
["bitfinex","SOLUSD",1766752225910,8.06587006,123.97,123.93,8.06893819]
["bitfinex","SOLUSD",1766752226225,10.2277345,123.97,123.93,8.06893819]
["bitfinex","SOLUSD",1766752227223,2.16186444,123.96,123.92,69.56963936]
["bitfinex","SOLUSD",1766752227420,7.60550112,123.96,123.92,69.56963936]
["bitfinex","SOLUSD",1766752227725,2.16186444,123.96,123.92,69.56963936]
["bitfinex","SOLUSD",1766752228200,10.2294027,123.96,123.92,61.5]
["bitfinex","SOLUSD",1766752228601,34.44345492,123.96,123.92,61.5]
["bitfinex","SOLUSD",1766752228925,2.16186444,123.95,123.92,61.5]
["bitfinex","SOLUSD",1766752230126,34.44345492,123.96,123.92,61.5]
["bitfinex","SOLUSD",1766752230422,34.44345492,123.96,123.91,33.2277607]
["bitfinex","SOLUSD",1766752231320,24.21405222,123.96,123.91,35.38962514]
["bitfinex","SOLUSD",1766752231524,10.22836142,123.97,123.91,35.38962514]
["bitfinex","SOLUSD",1766752231822,5.44298825,123.96,123.91,35.38962514]
["bitfinex","SOLUSD",1766752232215,5.44298825,123.96,123.91,55.56555928]
["bitfinex","SOLUSD",1766752232411,34.44045939,123.97,123.91,55.56555928]
["bitfinex","SOLUSD",1766752232606,5.44298351,123.96,123.91,55.56555928]
["bitfinex","SOLUSD",1766752233020,5.44298351,123.96,123.91,53.40369484]
["bitfinex","SOLUSD",1766752236430,5.44298351,123.96,123.91,114.90369484]
["bitfinex","SOLUSD",1766752237828,7.60484795,123.96,123.91,114.90369484]
["bitfinex","SOLUSD",1766752238010,2.16186444,123.96,123.91,53.40369484]
["bitfinex","SOLUSD",1766752238211,2.16186444,123.95,123.91,22.79008774]
["bitfinex","SOLUSD",1766752243930,10.22969795,123.95,123.91,14.72]
["bitfinex","SOLUSD",1766752244110,2.16186444,123.94,123.91,14.72]
["bitfinex","SOLUSD",1766752244651,2.16186444,123.93,123.89,80.00915339]
["bitfinex","SOLUSD",1766752244952,2.16186444,123.94,123.9,8.07059345]
["bitfinex","SOLUSD",1766752251838,2.16186444,123.93,123.9,8.07059345]
["bitfinex","SOLUSD",1766752252542,32.27993148,123.95,123.9,8.07059345]
["bitfinex","SOLUSD",1766752252746,2.16186444,123.93,123.9,8.07059345]
["bitfinex","SOLUSD",1766752252937,2.16186444,123.94,123.9,8.07059345]
["bitfinex","SOLUSD",1766752253639,34.44179592,123.95,123.9,10.23245789]
["bitfinex","SOLUSD",1766752253817,24.21209797,123.95,123.9,10.23245789]
["bitfinex","SOLUSD",1766752254018,10.22912676,123.96,123.91,16.90186444]
["bitfinex","SOLUSD",1766752254242,34.44122473,123.96,123.91,16.90186444]
["bitfinex","SOLUSD",1766752254746,34.44122473,123.96,123.91,14.74]
["bitfinex","SOLUSD",1766752254945,2.16186444,123.95,123.91,22.80995779]
["bitfinex","SOLUSD",1766752262647,2.16186444,123.94,123.91,22.80995779]
["bitfinex","SOLUSD",1766752263752,2.16186444,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766752264053,14.74,123.97,123.89,10.43767296]
["bitfinex","SOLUSD",1766752264054,2.16186444,123.93,123.89,57.46284921]
["bitfinex","SOLUSD",1766752264623,2.16186444,123.93,123.9,8.0707843]
["bitfinex","SOLUSD",1766752264828,26.37591666,123.94,123.9,8.0707843]
["bitfinex","SOLUSD",1766752266458,26.37591666,123.94,123.89,25.17767296]
["bitfinex","SOLUSD",1766752266459,2.16186444,123.93,123.89,25.17767296]
["bitfinex","SOLUSD",1766752266853,26.37982609,123.93,123.89,25.17767296]
["bitfinex","SOLUSD",1766752267458,26.37982609,123.93,123.89,33.24915918]
["bitfinex","SOLUSD",1766752268947,26.37982609,123.93,123.89,22.81148622]
["bitfinex","SOLUSD",1766752270958,2.16186444,123.92,123.89,22.81148601]
["bitfinex","SOLUSD",1766752271263,2.16186444,123.9,123.86,0.2]
["bitfinex","SOLUSD",1766752271563,8.06991593,123.92,123.87,8.07256523]
["bitfinex","SOLUSD",1766752271564,26.37982609,123.91,123.87,8.07256523]
["bitfinex","SOLUSD",1766752271747,24.21796165,123.91,123.87,10.23442967]
["bitfinex","SOLUSD",1766752274676,26.37982609,123.91,123.87,8.07256523]
["bitfinex","SOLUSD",1766752275369,26.37982609,123.91,123.86,0.2]
["bitfinex","SOLUSD",1766752275370,2.16186444,123.9,123.86,8.27334811]
["bitfinex","SOLUSD",1766752275681,2.16186444,123.9,123.86,23.01334811]
["bitfinex","SOLUSD",1766752275858,24.22382817,123.89,123.86,23.01334811]
["bitfinex","SOLUSD",1766752279372,2.16186444,123.9,123.86,23.01334811]
["bitfinex","SOLUSD",1766752279771,24.22382817,123.9,123.86,45.35929134]
["bitfinex","SOLUSD",1766752280075,2.16186444,123.92,123.86,45.35929134]
["bitfinex","SOLUSD",1766752280272,24.22187235,123.91,123.86,69.58116369]
["bitfinex","SOLUSD",1766752281283,26.38373679,123.91,123.86,67.41929925]
["bitfinex","SOLUSD",1766752281489,26.38373679,123.91,123.86,69.58116369]
["bitfinex","SOLUSD",1766752281970,27.60272219,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752282688,3.38084984,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752282876,24.22187235,123.9,123.86,70.80014909]
["bitfinex","SOLUSD",1766752283069,3.38084984,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752283395,27.60272219,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752285596,27.60272219,123.91,123.86,67.41929925]
["bitfinex","SOLUSD",1766752285781,27.60272219,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752286508,24.22187235,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752286667,27.60272219,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752286871,24.22187235,123.91,123.86,70.80014909]
["bitfinex","SOLUSD",1766752289082,11.448902,123.95,123.89,3.38084984]
["bitfinex","SOLUSD",1766752289391,35.66686365,123.95,123.89,18.12084984]
["bitfinex","SOLUSD",1766752289776,3.38084984,123.96,123.9,3.38084984]
["bitfinex","SOLUSD",1766752289976,3.38084984,123.96,123.91,3.38084984]
["bitfinex","SOLUSD",1766752290683,3.38084984,123.96,123.92,24.21405222]
["bitfinex","SOLUSD",1766752294587,42.71843929,123.97,123.92,24.21405222]
["bitfinex","SOLUSD",1766752294903,3.38084984,123.96,123.92,24.21405222]
["bitfinex","SOLUSD",1766752296910,11.44804619,123.96,123.92,24.21405222]
["bitfinex","SOLUSD",1766752309421,3.38084984,123.95,123.92,24.21405222]
["bitfinex","SOLUSD",1766752311326,35.66209841,123.96,123.92,24.21405222]
["bitfinex","SOLUSD",1766752313926,35.66209841,123.96,123.91,26.19066344]
["bitfinex","SOLUSD",1766752314226,35.66209841,123.96,123.91,50.40471566]
["bitfinex","SOLUSD",1766752317029,32.28124857,123.96,123.91,50.40471566]
["bitfinex","SOLUSD",1766752317329,35.66209841,123.96,123.91,50.40471566]
["bitfinex","SOLUSD",1766752317514,35.66209841,123.96,123.91,47.02386582]
["bitfinex","SOLUSD",1766752318931,35.66209841,123.96,123.91,22.8098136]
["bitfinex","SOLUSD",1766752319227,35.66209841,123.96,123.92,24.21405222]
["bitfinex","SOLUSD",1766752319423,11.44804619,123.96,123.92,32.28373693]
["bitfinex","SOLUSD",1766752322023,35.66209841,123.96,123.92,32.28373693]
["bitfinex","SOLUSD",1766752322225,35.66209841,123.96,123.92,8.06968471]
["bitfinex","SOLUSD",1766752323307,35.66209841,123.96,123.92,32.28373693]
["bitfinex","SOLUSD",1766752323929,11.44804619,123.96,123.92,8.06968471]
["bitfinex","SOLUSD",1766752334137,5.44788718,123.95,123.92,8.06968471]
["bitfinex","SOLUSD",1766752335042,3.38084984,123.96,123.92,8.06968471]
["bitfinex","SOLUSD",1766752335242,5.44817356,123.95,123.92,8.06968471]
["bitfinex","SOLUSD",1766752339841,8.8290234,123.95,123.92,8.06968471]
["bitfinex","SOLUSD",1766752340046,3.38084984,123.95,123.92,8.06968471]
["bitfinex","SOLUSD",1766752341949,10.22936077,123.96,123.92,8.06968471]
["bitfinex","SOLUSD",1766752342127,5.44908478,123.95,123.92,8.06968471]
["bitfinex","SOLUSD",1766752345053,7.61130326,123.95,123.92,8.06968471]
["bitfinex","SOLUSD",1766752345254,2.16221848,123.95,123.92,8.06968471]
["bitfinex","SOLUSD",1766752346456,2.16221848,123.95,123.91,22.8100961]
["bitfinex","SOLUSD",1766752348960,10.22936077,123.96,123.91,22.8100961]
["bitfinex","SOLUSD",1766752349255,5.44907679,123.95,123.91,22.8100961]
["bitfinex","SOLUSD",1766752349447,5.44907679,123.95,123.91,24.97231458]
["bitfinex","SOLUSD",1766752351956,8.06581706,123.98,123.92,2.16221848]
["bitfinex","SOLUSD",1766752352158,5.44821274,123.97,123.92,2.16221848]
["bitfinex","SOLUSD",1766752352346,5.44821274,123.97,123.92,23.0375644]
["bitfinex","SOLUSD",1766752353254,2.16221848,123.96,123.92,20.87534592]
["bitfinex","SOLUSD",1766752353454,2.16221848,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766752353958,10.22958528,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766752354957,8.0673668,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766752359371,5.44544779,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766752362970,5.44544779,123.95,123.91,22.8100961]
["bitfinex","SOLUSD",1766752363944,8.0673668,123.96,123.91,24.97231458]
["bitfinex","SOLUSD",1766752364148,8.0673668,123.96,123.91,33.03968138]
["bitfinex","SOLUSD",1766752364871,10.22868617,123.97,123.91,30.8774629]
["bitfinex","SOLUSD",1766752365050,5.44495768,123.96,123.91,33.03968138]
["bitfinex","SOLUSD",1766752366371,13.51214487,123.96,123.91,30.8774629]
["bitfinex","SOLUSD",1766752366668,2.16221848,123.97,123.92,2.16221848]
["bitfinex","SOLUSD",1766752366669,8.06672462,123.97,123.92,2.16221848]
["bitfinex","SOLUSD",1766752366885,8.06516654,123.99,123.94,2.16221848]
["bitfinex","SOLUSD",1766752367053,5.44437671,123.98,123.94,16.90221848]
["bitfinex","SOLUSD",1766752367958,5.44437671,123.98,123.94,39.22637532]
["bitfinex","SOLUSD",1766752368173,5.44437671,123.98,123.94,47.29426648]
["bitfinex","SOLUSD",1766752370178,10.22738502,123.99,123.94,47.29426648]
["bitfinex","SOLUSD",1766752371693,10.22738502,123.99,123.94,45.132048]
["bitfinex","SOLUSD",1766752372487,5.43764294,123.98,123.94,45.132048]
["bitfinex","SOLUSD",1766752374679,7.59986142,123.98,123.94,45.132048]
["bitfinex","SOLUSD",1766752374878,2.16221848,123.98,123.94,45.132048]
["bitfinex","SOLUSD",1766752375290,2.84221848,123.98,123.94,45.132048]
["bitfinex","SOLUSD",1766752375688,2.16221848,123.98,123.94,45.132048]
["bitfinex","SOLUSD",1766752375986,0.68,123.97,123.94,37.06415684]
["bitfinex","SOLUSD",1766752376382,0.68,123.97,123.94,14.74]
["bitfinex","SOLUSD",1766752379585,0.68,123.97,123.94,22.80834938]
["bitfinex","SOLUSD",1766752387203,0.68,123.97,123.94,14.74]
["bitfinex","SOLUSD",1766752387406,0.68,123.96,123.94,14.74]
["bitfinex","SOLUSD",1766752388013,0.68,123.96,123.94,22.80832612]
["bitfinex","SOLUSD",1766752393114,0.68,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1766752393292,0.68,123.96,123.93,22.78907124]
["bitfinex","SOLUSD",1766752397325,0.66,123.95,123.93,14.72]
["bitfinex","SOLUSD",1766752397737,0.66,123.95,123.91,33.22783685]
["bitfinex","SOLUSD",1766752399226,0.66,123.95,123.91,22.79016389]
["bitfinex","SOLUSD",1766752400331,2.82221848,123.95,123.91,22.79016389]
["bitfinex","SOLUSD",1766752400940,2.16221848,123.95,123.91,22.79016389]
["bitfinex","SOLUSD",1766752401132,0.66,123.94,123.91,22.79016389]
["bitfinex","SOLUSD",1766752403218,0.66,123.94,123.91,24.95238237]
["bitfinex","SOLUSD",1766752403951,0.66,123.94,123.91,26.1685107]
["bitfinex","SOLUSD",1766752405051,0.66,123.94,123.91,22.79016389]
["bitfinex","SOLUSD",1766752407352,3.37834681,123.95,123.91,22.79016389]
["bitfinex","SOLUSD",1766752415979,11.44624558,123.95,123.91,14.72]
["bitfinex","SOLUSD",1766752425254,8.06738243,123.96,123.91,26.16861986]
["bitfinex","SOLUSD",1766752425586,11.44572924,123.96,123.91,26.16861986]
["bitfinex","SOLUSD",1766752427381,11.44572924,123.96,123.91,22.79027305]
["bitfinex","SOLUSD",1766752427587,11.44572924,123.96,123.91,26.16861986]
["bitfinex","SOLUSD",1766752429470,3.37834681,123.95,123.91,22.79027305]
["bitfinex","SOLUSD",1766752430183,3.37834681,123.96,123.91,22.79027305]
["bitfinex","SOLUSD",1766752430875,11.44564339,123.96,123.91,26.16861986]
["bitfinex","SOLUSD",1766752433887,11.44564339,123.96,123.91,22.79027305]
["bitfinex","SOLUSD",1766752438293,5.44396514,123.95,123.91,22.79027305]
["bitfinex","SOLUSD",1766752439198,5.44396514,123.95,123.91,26.16861986]
["bitfinex","SOLUSD",1766752439499,5.44396514,123.95,123.91,22.79027305]
["bitfinex","SOLUSD",1766752439798,8.82231195,123.95,123.91,22.79027305]
["bitfinex","SOLUSD",1766752439985,3.37834681,123.95,123.91,22.79027305]
["bitfinex","SOLUSD",1766752440193,3.37834681,123.94,123.91,14.72]
["bitfinex","SOLUSD",1766752440492,11.44621758,123.95,123.91,14.72]
["bitfinex","SOLUSD",1766752443995,11.44621758,123.95,123.9,72.94927034]
["bitfinex","SOLUSD",1766752443996,3.37834681,123.93,123.9,61.5]
["bitfinex","SOLUSD",1766752444200,8.06787077,123.95,123.9,61.5]
["bitfinex","SOLUSD",1766752444500,3.37834681,123.93,123.89,33.24920243]
["bitfinex","SOLUSD",1766752445092,11.44694799,123.94,123.9,8.07097494]
["bitfinex","SOLUSD",1766752445306,5.44572902,123.93,123.9,8.07097494]
["bitfinex","SOLUSD",1766752445685,5.44572902,123.93,123.9,11.44932175]
["bitfinex","SOLUSD",1766752445894,3.37834681,123.95,123.9,11.44932175]
["bitfinex","SOLUSD",1766752446104,5.44410734,123.94,123.9,11.44932175]
["bitfinex","SOLUSD",1766752447005,5.44410734,123.94,123.9,30.96380763]
["bitfinex","SOLUSD",1766752450801,11.44615383,123.95,123.9,30.96380763]
["bitfinex","SOLUSD",1766752450994,11.44615383,123.95,123.9,8.07097494]
["bitfinex","SOLUSD",1766752452203,3.37834681,123.94,123.9,8.07097494]
["bitfinex","SOLUSD",1766752455815,8.06780702,123.95,123.9,8.07097494]
["bitfinex","SOLUSD",1766752456014,5.44142374,123.94,123.9,11.44932175]
["bitfinex","SOLUSD",1766752456401,5.44142374,123.94,123.9,35.66532853]
["bitfinex","SOLUSD",1766752457516,5.44142374,123.94,123.9,11.44932175]
["bitfinex","SOLUSD",1766752458013,11.44615383,123.95,123.9,11.44932175]
["bitfinex","SOLUSD",1766752458396,11.44615383,123.95,123.9,35.66532853]
["bitfinex","SOLUSD",1766752459714,11.44615383,123.95,123.9,11.44932175]
["bitfinex","SOLUSD",1766752460796,3.37834681,123.94,123.9,8.07097494]
["bitfinex","SOLUSD",1766752463019,3.37834681,123.95,123.9,8.07097494]
["bitfinex","SOLUSD",1766752463216,3.37834681,123.95,123.9,11.44932175]
["bitfinex","SOLUSD",1766752463519,3.37834681,123.95,123.9,35.66532853]
["bitfinex","SOLUSD",1766752464217,11.44614192,123.95,123.9,35.66532853]
["bitfinex","SOLUSD",1766752465921,2.16248029,123.95,123.9,34.44946201]
["bitfinex","SOLUSD",1766752468326,10.23030732,123.95,123.9,34.44946201]
["bitfinex","SOLUSD",1766752468929,10.23030732,123.95,123.9,32.28698172]
["bitfinex","SOLUSD",1766752469320,8.06711842,123.96,123.9,32.28698172]
["bitfinex","SOLUSD",1766752469525,7.6039195,123.95,123.9,32.28698172]
["bitfinex","SOLUSD",1766752469728,2.16248029,123.95,123.9,8.07097494]
["bitfinex","SOLUSD",1766752471129,2.16248029,123.94,123.9,8.07097494]
["bitfinex","SOLUSD",1766752473232,2.16248029,123.95,123.9,8.07097494]
["bitfinex","SOLUSD",1766752474230,10.23038617,123.95,123.9,8.07097494]
["bitfinex","SOLUSD",1766752482837,2.16248029,123.94,123.9,8.07097494]
["bitfinex","SOLUSD",1766752484642,10.23038617,123.95,123.9,8.07097494]
["bitfinex","SOLUSD",1766752487847,33.24373898,123.98,123.92,2.16248029]
["bitfinex","SOLUSD",1766752488019,7.60496619,123.97,123.92,2.16248029]
["bitfinex","SOLUSD",1766752488218,20.16379383,123.99,123.94,2.16248029]
["bitfinex","SOLUSD",1766752488219,34.43976651,123.99,123.94,2.16248029]
["bitfinex","SOLUSD",1766752488423,10.22766854,123.99,123.94,2.16248029]
["bitfinex","SOLUSD",1766752489247,10.22766854,123.99,123.94,10.23066872]
["bitfinex","SOLUSD",1766752490622,2.16248029,123.99,123.94,10.23066872]
["bitfinex","SOLUSD",1766752490945,115.12710291,124.0,123.95,2.16248029]
["bitfinex","SOLUSD",1766752491118,5.43617575,123.99,123.95,2.16248029]
["bitfinex","SOLUSD",1766752492047,5.43617575,123.99,123.94,34.43885915]
["bitfinex","SOLUSD",1766752492242,5.43617575,123.99,123.94,10.23066872]
["bitfinex","SOLUSD",1766752492548,15.66440721,123.99,123.94,10.23084896]
["bitfinex","SOLUSD",1766752492745,10.22823146,123.99,123.94,10.23084896]
["bitfinex","SOLUSD",1766752500363,2.16248029,123.99,123.94,10.23084896]
["bitfinex","SOLUSD",1766752500544,2.16248029,124.0,123.95,2.16248029]
["bitfinex","SOLUSD",1766752501246,2.16248029,123.99,123.95,2.16248029]
["bitfinex","SOLUSD",1766752503240,2.16248029,123.99,123.95,10.22960735]
["bitfinex","SOLUSD",1766752503544,2.16248029,124.0,123.95,10.22960735]
["bitfinex","SOLUSD",1766752504549,2.16248029,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752504937,18.50179773,124.01,123.95,24.94960735]
["bitfinex","SOLUSD",1766752505146,2.16248029,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752506268,18.50179773,124.01,123.95,24.94960735]
["bitfinex","SOLUSD",1766752506562,2.16248029,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752507662,2.16248029,124.0,123.95,22.78712706]
["bitfinex","SOLUSD",1766752507866,2.16248029,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752508368,2.16248029,123.99,123.95,24.94960735]
["bitfinex","SOLUSD",1766752512775,2.16248029,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752515873,2.16248029,124.0,123.95,22.78712706]
["bitfinex","SOLUSD",1766752516173,2.16248029,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752516870,10.22709312,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752517476,2.16248029,123.99,123.95,24.94960735]
["bitfinex","SOLUSD",1766752520078,8.06461283,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752520277,10.22709312,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752521467,2.16248029,123.99,123.95,22.78712706]
["bitfinex","SOLUSD",1766752522694,10.22709312,124.0,123.95,24.94960735]
["bitfinex","SOLUSD",1766752525277,0.68,123.99,123.95,24.94960735]
["bitfinex","SOLUSD",1766752525985,0.68,123.99,123.95,26.16326324]
["bitfinex","SOLUSD",1766752547592,0.68,123.99,123.96,11.4432]
["bitfinex","SOLUSD",1766752557310,21.87774196,124.01,123.96,11.4432]
["bitfinex","SOLUSD",1766752557520,5.44410037,124.0,123.96,11.4432]
["bitfinex","SOLUSD",1766752559718,5.44410037,124.0,123.96,8.06706382]
["bitfinex","SOLUSD",1766752559910,5.44410037,124.0,123.96,11.4432]
["bitfinex","SOLUSD",1766752560825,5.44410037,124.0,123.96,8.06706382]
["bitfinex","SOLUSD",1766752560998,8.82023655,124.0,123.96,11.4432]
["bitfinex","SOLUSD",1766752561198,5.44410037,123.99,123.96,11.4432]
["bitfinex","SOLUSD",1766752562223,18.50160578,124.01,123.96,11.4432]
["bitfinex","SOLUSD",1766752562224,3.37613618,124.0,123.96,11.4432]
["bitfinex","SOLUSD",1766752562521,5.44378232,123.99,123.96,11.4432]
["bitfinex","SOLUSD",1766752563623,4.94378232,123.99,123.96,11.4432]
["bitfinex","SOLUSD",1766752563797,3.37613618,124.0,123.96,11.4432]
["bitfinex","SOLUSD",1766752563997,3.37613618,124.0,123.95,87.66361371]
["bitfinex","SOLUSD",1766752563998,11.440867,124.0,123.95,87.66361371]
["bitfinex","SOLUSD",1766752564516,3.37613618,123.99,123.95,87.66361371]
["bitfinex","SOLUSD",1766752565089,3.37613618,123.98,123.95,61.5]
["bitfinex","SOLUSD",1766752565301,3.37613618,123.97,123.95,61.5]
["bitfinex","SOLUSD",1766752565499,13.81380914,123.97,123.92,26.16560216]
["bitfinex","SOLUSD",1766752565719,13.81380914,123.97,123.93,3.37613618]
["bitfinex","SOLUSD",1766752566015,3.37613618,123.97,123.92,26.16560216]
["bitfinex","SOLUSD",1766752568126,11.44262792,123.97,123.92,22.78946598]
["bitfinex","SOLUSD",1766752568429,11.44262792,123.97,123.92,26.16560216]
["bitfinex","SOLUSD",1766752568633,35.65472589,123.97,123.92,26.16560216]
["bitfinex","SOLUSD",1766752571028,11.44328698,123.96,123.91,13.81380914]
["bitfinex","SOLUSD",1766752571235,11.44328698,123.96,123.91,18.09613618]
["bitfinex","SOLUSD",1766752571435,11.44328698,123.96,123.91,89.78730093]
["bitfinex","SOLUSD",1766752571726,11.44328698,123.96,123.92,3.37613618]
["bitfinex","SOLUSD",1766752572297,3.37613618,123.97,123.93,3.37613618]
["bitfinex","SOLUSD",1766752573430,11.44261536,123.97,123.92,8.06967893]
["bitfinex","SOLUSD",1766752573731,11.44261536,123.97,123.92,11.44581511]
["bitfinex","SOLUSD",1766752576935,11.44261536,123.97,123.93,3.37613618]
["bitfinex","SOLUSD",1766752577350,11.44261536,123.97,123.93,11.4450963]
["bitfinex","SOLUSD",1766752578761,24.21209797,123.98,123.94,3.37613618]
["bitfinex","SOLUSD",1766752579062,24.21209797,123.98,123.95,3.37613618]
["bitfinex","SOLUSD",1766752579428,11.44083266,124.0,123.95,11.44371269]
["bitfinex","SOLUSD",1766752579626,35.64902309,124.0,123.95,11.44371269]
["bitfinex","SOLUSD",1766752579827,3.37613618,123.99,123.95,11.44371269]
["bitfinex","SOLUSD",1766752580426,32.27288691,124.0,123.95,10.94371269]
["bitfinex","SOLUSD",1766752580627,3.37613618,123.99,123.95,10.94371269]
["bitfinex","SOLUSD",1766752582326,32.27288691,124.0,123.95,8.06757651]
["bitfinex","SOLUSD",1766752582534,3.37613618,123.99,123.95,11.44371269]
["bitfinex","SOLUSD",1766752583032,11.44132274,123.99,123.95,11.44371269]
["bitfinex","SOLUSD",1766752585158,8.06518656,123.99,123.95,11.44371269]
["bitfinex","SOLUSD",1766752585350,0.67,123.98,123.95,11.44371269]
["bitfinex","SOLUSD",1766752586158,0.67,123.98,123.95,10.22846037]
["bitfinex","SOLUSD",1766752586842,0.67,123.98,123.94,10.22930406]
["bitfinex","SOLUSD",1766752588064,0.67,123.98,123.94,34.43749449]
["bitfinex","SOLUSD",1766752591463,0.67,123.98,123.94,10.22930406]
["bitfinex","SOLUSD",1766752592029,0.67,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766752592246,0.67,123.98,123.95,2.16088386]
["bitfinex","SOLUSD",1766752593854,0.67,123.98,123.96,2.16088386]
["bitfinex","SOLUSD",1766752594054,0.67,123.98,123.95,34.43437385]
["bitfinex","SOLUSD",1766752594256,0.67,123.98,123.95,10.22813671]
["bitfinex","SOLUSD",1766752601264,0.67,123.98,123.96,8.06711842]
["bitfinex","SOLUSD",1766752601838,0.67,123.98,123.96,10.22800228]
["bitfinex","SOLUSD",1766752604462,0.67,123.98,123.96,8.06711842]
["bitfinex","SOLUSD",1766752605870,53.38829391,123.98,123.87,0.72]
["bitfinex","SOLUSD",1766752606064,2.16088386,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766752606363,2.16088386,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766752606739,2.16088386,123.91,123.88,11.15767296]
["bitfinex","SOLUSD",1766752606939,14.72,123.9,123.89,10.43767296]
["bitfinex","SOLUSD",1766752607183,14.72,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766752608578,14.72,123.9,123.89,10.43767296]
["bitfinex","SOLUSD",1766752608761,14.72,123.9,123.86,0.92]
["bitfinex","SOLUSD",1766752608762,16.88088386,123.9,123.86,0.92]
["bitfinex","SOLUSD",1766752609159,2.16088386,123.89,123.86,8.99317965]
["bitfinex","SOLUSD",1766752609355,26.38666816,123.89,123.86,8.99317965]
["bitfinex","SOLUSD",1766752609761,2.16088386,123.89,123.86,8.99317965]
["bitfinex","SOLUSD",1766752610185,24.2257843,123.88,123.86,8.99317965]
["bitfinex","SOLUSD",1766752612052,24.2257843,123.88,123.86,0.92]
["bitfinex","SOLUSD",1766752614181,24.2257843,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766752614391,34.45941512,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766752614603,2.16088386,123.87,123.86,0.2]
["bitfinex","SOLUSD",1766752615385,34.45941512,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766752616277,24.2257843,123.88,123.86,0.72000001]
["bitfinex","SOLUSD",1766752617481,24.2257843,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766752618063,26.38666816,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766752618400,2.16088386,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766752620285,10.23386359,123.87,123.83,14.94]
["bitfinex","SOLUSD",1766752620479,2.16088386,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766752620778,10.23386359,123.87,123.83,0.92]
["bitfinex","SOLUSD",1766752621155,22.8165014,123.85,123.83,0.92]
["bitfinex","SOLUSD",1766752624761,8.07297973,123.87,123.83,0.92]
["bitfinex","SOLUSD",1766752624960,10.23335068,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766752625367,8.07246682,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766752626181,10.23335068,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766752629384,8.07246682,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766752633294,8.07246682,123.88,123.83,8.27538487]
["bitfinex","SOLUSD",1766752633992,31.08719443,123.89,123.83,10.43626873]
["bitfinex","SOLUSD",1766752634186,8.07180956,123.89,123.83,10.43626873]
["bitfinex","SOLUSD",1766752634380,10.23269342,123.89,123.83,10.43626873]
["bitfinex","SOLUSD",1766752635393,2.16088386,123.89,123.84,2.16088386]
["bitfinex","SOLUSD",1766752636981,2.16088386,123.89,123.83,10.43626873]
["bitfinex","SOLUSD",1766752637288,28.24951574,123.9,123.83,8.27538487]
["bitfinex","SOLUSD",1766752637289,10.23321191,123.88,123.83,8.27538487]
["bitfinex","SOLUSD",1766752637492,10.23321191,123.88,123.83,10.43626873]
["bitfinex","SOLUSD",1766752638590,10.23256034,123.89,123.83,10.43626873]
["bitfinex","SOLUSD",1766752639798,2.16088386,123.88,123.83,8.27538487]
["bitfinex","SOLUSD",1766752640595,28.25086769,123.89,123.83,8.27538487]
["bitfinex","SOLUSD",1766752640802,10.23367975,123.88,123.83,8.27538487]
["bitfinex","SOLUSD",1766752643903,2.16088386,123.87,123.83,8.27538487]
["bitfinex","SOLUSD",1766752645993,10.23366072,123.88,123.83,8.27538487]
["bitfinex","SOLUSD",1766752646301,10.23366072,123.88,123.83,10.43626873]
["bitfinex","SOLUSD",1766752648004,11.45513588,123.88,123.83,11.65774389]
["bitfinex","SOLUSD",1766752650192,11.45513588,123.88,123.83,8.27538487]
["bitfinex","SOLUSD",1766752650505,20.17919121,123.89,123.83,8.27538487]
["bitfinex","SOLUSD",1766752650506,11.45541033,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766752652089,11.45541033,123.87,123.83,8.27547194]
["bitfinex","SOLUSD",1766752652604,11.45541033,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766752653310,11.45541033,123.87,123.83,8.27541945]
["bitfinex","SOLUSD",1766752653890,28.25086769,123.89,123.83,8.27541945]
["bitfinex","SOLUSD",1766752654108,3.38235902,123.87,123.83,8.27541945]
["bitfinex","SOLUSD",1766752655610,11.45511911,123.88,123.83,8.27541945]
["bitfinex","SOLUSD",1766752656012,8.07276009,123.88,123.83,11.65777847]
["bitfinex","SOLUSD",1766752656204,8.07102502,123.9,123.85,3.38235902]
["bitfinex","SOLUSD",1766752656515,11.45338404,123.9,123.85,3.38235902]
["bitfinex","SOLUSD",1766752656712,3.38235902,123.89,123.84,79.62235902]
["bitfinex","SOLUSD",1766752657220,3.38235902,123.89,123.84,87.69723279]
["bitfinex","SOLUSD",1766752658522,11.45434929,123.89,123.84,87.69723279]
["bitfinex","SOLUSD",1766752658816,11.45434929,123.89,123.85,3.38235902]
["bitfinex","SOLUSD",1766752660493,5.44425355,123.88,123.84,87.69702675]
["bitfinex","SOLUSD",1766752660996,5.44425355,123.88,123.84,84.31466773]
["bitfinex","SOLUSD",1766752661418,5.44425355,123.88,123.84,22.81466773]
["bitfinex","SOLUSD",1766752662214,8.82661257,123.88,123.84,22.81466773]
["bitfinex","SOLUSD",1766752662511,3.38235902,123.88,123.84,22.81466773]
["bitfinex","SOLUSD",1766752666725,11.45492389,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766752667094,3.38235902,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766752667810,3.38235902,123.87,123.83,8.27531856]
["bitfinex","SOLUSD",1766752675726,3.38235902,123.88,123.83,8.27531856]
["bitfinex","SOLUSD",1766752677531,11.4547715,123.88,123.83,8.27531856]
["bitfinex","SOLUSD",1766752679830,11.4540355,123.89,123.83,8.27531856]
["bitfinex","SOLUSD",1766752680030,5.44674352,123.88,123.83,8.27531856]
["bitfinex","SOLUSD",1766752681034,13.51908115,123.88,123.83,8.27531856]
["bitfinex","SOLUSD",1766752681238,8.07233763,123.88,123.83,8.27531856]
["bitfinex","SOLUSD",1766752685334,8.07233763,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766752691538,11.45469665,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766752694124,11.45469665,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766752694420,35.6840051,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766752694623,5.44852536,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766752696338,8.83088438,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766752696538,3.38235902,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766752697237,3.38235902,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766752697442,5.44923409,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766752698237,8.83159311,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766752698537,11.45603043,123.86,123.83,0.92]
["bitfinex","SOLUSD",1766752700039,8.07367141,123.86,123.83,0.92]
["bitfinex","SOLUSD",1766752700342,11.45603043,123.86,123.83,0.92]
["bitfinex","SOLUSD",1766752702047,3.38235902,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766752703935,3.38235902,123.84,123.82,0.92]
["bitfinex","SOLUSD",1766752704949,11.45735553,123.84,123.82,0.92]
["bitfinex","SOLUSD",1766752707847,8.07499651,123.84,123.82,0.92]
["bitfinex","SOLUSD",1766752708051,18.12235902,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766752708250,3.38235902,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766752708427,27.61597103,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766752709232,35.68909364,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766752709952,2.16602358,123.84,123.82,0.92]
["bitfinex","SOLUSD",1766752710156,28.25557195,123.87,123.82,0.92]
["bitfinex","SOLUSD",1766752710329,2.16602358,123.85,123.82,0.92]
["bitfinex","SOLUSD",1766752711850,10.24031574,123.85,123.82,0.92]
["bitfinex","SOLUSD",1766752712761,2.16602358,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766752714037,24.23556973,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766752714242,8.07321672,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766752715552,2.16602358,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766752715553,8.0725814,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766752715987,10.23860498,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766752717265,10.23860498,123.88,123.83,24.98137694]
["bitfinex","SOLUSD",1766752722044,8.0725814,123.88,123.83,24.98137694]
["bitfinex","SOLUSD",1766752725269,8.0725814,123.88,123.84,2.16602358]
["bitfinex","SOLUSD",1766752727261,8.0725814,123.88,123.83,24.98137694]
["bitfinex","SOLUSD",1766752727761,8.0725814,123.88,123.84,2.16602358]
["bitfinex","SOLUSD",1766752729358,8.0725814,123.88,123.85,2.16602358]
["bitfinex","SOLUSD",1766752729872,8.0725814,123.88,123.84,2.16602358]
["bitfinex","SOLUSD",1766752741752,10.23860498,123.88,123.83,14.74]
["bitfinex","SOLUSD",1766752742080,2.16602358,123.86,123.82,94.95375955]
["bitfinex","SOLUSD",1766752742253,2.16602358,123.86,123.82,33.45375955]
["bitfinex","SOLUSD",1766752747866,10.23971574,123.86,123.82,10.63767296]
["bitfinex","SOLUSD",1766752748267,24.97971574,123.86,123.82,10.63767296]
["bitfinex","SOLUSD",1766752753387,24.97971574,123.86,123.82,18.71382914]
["bitfinex","SOLUSD",1766752753688,14.74,123.86,123.82,20.87985272]
["bitfinex","SOLUSD",1766752753878,10.23917147,123.87,123.82,20.87985272]
["bitfinex","SOLUSD",1766752754191,24.97917147,123.87,123.82,20.87985272]
["bitfinex","SOLUSD",1766752754785,22.81314789,123.87,123.82,20.87985272]
["bitfinex","SOLUSD",1766752756186,22.81314789,123.87,123.83,2.16602358]
["bitfinex","SOLUSD",1766752756385,22.81314789,123.87,123.82,76.27011245]
["bitfinex","SOLUSD",1766752760791,24.97917147,123.87,123.82,74.10408887]
["bitfinex","SOLUSD",1766752761013,24.97917147,123.87,123.82,76.27011245]
["bitfinex","SOLUSD",1766752765178,2.16602358,123.86,123.82,74.10408887]
["bitfinex","SOLUSD",1766752766083,2.16602358,123.85,123.82,74.10408887]
["bitfinex","SOLUSD",1766752770003,3.3839384,123.85,123.82,74.10408887]
["bitfinex","SOLUSD",1766752772705,3.3839384,123.85,123.82,66.02793269]
["bitfinex","SOLUSD",1766752772886,8.07380159,123.86,123.82,66.02793269]
["bitfinex","SOLUSD",1766752773087,3.3839384,123.84,123.82,66.02793269]
["bitfinex","SOLUSD",1766752774790,3.3839384,123.85,123.82,66.02793269]
["bitfinex","SOLUSD",1766752777402,3.3839384,123.84,123.82,55.59025973]
["bitfinex","SOLUSD",1766752778784,8.07382712,123.86,123.82,55.59025973]
["bitfinex","SOLUSD",1766752778987,14.74,123.88,123.82,67.05033142]
["bitfinex","SOLUSD",1766752779196,5.44377318,123.87,123.82,87.24093067]
["bitfinex","SOLUSD",1766752779414,18.1239384,123.89,123.83,3.3839384]
["bitfinex","SOLUSD",1766752779613,5.44398529,123.88,123.83,3.3839384]
["bitfinex","SOLUSD",1766752779910,18.1239384,123.89,123.83,3.3839384]
["bitfinex","SOLUSD",1766752780315,18.50892459,123.9,123.83,3.3839384]
["bitfinex","SOLUSD",1766752780316,8.07125163,123.9,123.84,8.0749354]
["bitfinex","SOLUSD",1766752780611,18.1239384,123.9,123.84,31.6462123]
["bitfinex","SOLUSD",1766752780792,3.3839384,123.89,123.84,31.6462123]
["bitfinex","SOLUSD",1766752781290,14.74,123.9,123.84,31.6462123]
["bitfinex","SOLUSD",1766752781484,3.3839384,123.89,123.84,31.6462123]
["bitfinex","SOLUSD",1766752781682,3.3839384,123.89,123.84,28.2622739]
["bitfinex","SOLUSD",1766752783200,3.3839384,123.88,123.84,28.2622739]
["bitfinex","SOLUSD",1766752784289,22.81122543,123.9,123.84,28.2622739]
["bitfinex","SOLUSD",1766752784614,3.3839384,123.88,123.84,28.2622739]
["bitfinex","SOLUSD",1766752790315,22.81122543,123.9,123.84,28.2622739]
["bitfinex","SOLUSD",1766752790499,3.3839384,123.89,123.84,28.2622739]
["bitfinex","SOLUSD",1766752790818,3.3839384,123.88,123.84,28.2622739]
["bitfinex","SOLUSD",1766752791619,22.81122543,123.9,123.84,28.2622739]
["bitfinex","SOLUSD",1766752791922,3.3839384,123.88,123.84,28.2622739]
["bitfinex","SOLUSD",1766752796028,22.81122543,123.9,123.84,28.2622739]
["bitfinex","SOLUSD",1766752796214,3.3839384,123.88,123.84,28.2622739]
["bitfinex","SOLUSD",1766752798427,8.07122543,123.9,123.84,28.2622739]
["bitfinex","SOLUSD",1766752798727,3.3839384,123.88,123.84,28.2622739]
["bitfinex","SOLUSD",1766752799024,8.07122543,123.9,123.84,28.2622739]
["bitfinex","SOLUSD",1766752799327,3.3839384,123.88,123.84,28.2622739]
["bitfinex","SOLUSD",1766752800727,22.8105429,123.91,123.84,56.82388526]
["bitfinex","SOLUSD",1766752800927,3.3839384,123.91,123.86,3.3839384]
["bitfinex","SOLUSD",1766752801318,3.3839384,123.91,123.85,3.3839384]
["bitfinex","SOLUSD",1766752802031,3.3839384,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1766752802328,3.3839384,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766752804536,3.3839384,123.9,123.85,28.25999191]
["bitfinex","SOLUSD",1766752805046,3.3839384,123.9,123.85,89.75999191]
["bitfinex","SOLUSD",1766752807241,3.3839384,123.9,123.85,93.14393031]
["bitfinex","SOLUSD",1766752807410,3.3839384,123.91,123.85,93.14393031]
["bitfinex","SOLUSD",1766752807830,3.3839384,123.9,123.85,93.14393031]
["bitfinex","SOLUSD",1766752809613,3.3839384,123.91,123.85,93.14393031]
["bitfinex","SOLUSD",1766752809937,32.29381595,123.92,123.85,93.14393031]
["bitfinex","SOLUSD",1766752810137,3.3839384,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766752810432,3.3839384,123.92,123.88,25.17767296]
["bitfinex","SOLUSD",1766752810837,3.3839384,123.91,123.88,25.17767296]
["bitfinex","SOLUSD",1766752811139,3.3839384,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766752811334,24.22187235,123.93,123.88,10.43767296]
["bitfinex","SOLUSD",1766752811633,3.3839384,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766752812023,3.3839384,123.91,123.87,18.51028811]
["bitfinex","SOLUSD",1766752813241,3.3839384,123.91,123.88,8.07228991]
["bitfinex","SOLUSD",1766752813742,24.22187235,123.93,123.88,8.07228991]
["bitfinex","SOLUSD",1766752814041,3.3839384,123.93,123.88,28.25311005]
["bitfinex","SOLUSD",1766752814346,3.3839384,123.92,123.88,8.07228991]
["bitfinex","SOLUSD",1766752814537,22.80850231,123.94,123.88,8.07228991]
["bitfinex","SOLUSD",1766752814739,3.3839384,123.92,123.88,8.07228991]
["bitfinex","SOLUSD",1766752815748,22.80850231,123.94,123.88,8.07228991]
["bitfinex","SOLUSD",1766752815948,3.3839384,123.92,123.88,8.07228991]
["bitfinex","SOLUSD",1766752816315,47.02841915,123.94,123.88,8.07228991]
["bitfinex","SOLUSD",1766752816521,3.3839384,123.92,123.88,8.07228991]
["bitfinex","SOLUSD",1766752818753,3.3839384,123.93,123.88,8.07228991]
["bitfinex","SOLUSD",1766752819347,3.3839384,123.93,123.88,11.45622831]
["bitfinex","SOLUSD",1766752819540,3.3839384,123.93,123.88,8.07228991]
["bitfinex","SOLUSD",1766752820347,22.80850231,123.94,123.88,8.07228991]
["bitfinex","SOLUSD",1766752820547,3.3839384,123.92,123.88,8.07228991]
["bitfinex","SOLUSD",1766752821243,3.3839384,123.9,123.87,10.43767296]
["bitfinex","SOLUSD",1766752821549,3.3839384,123.91,123.87,8.07279805]
["bitfinex","SOLUSD",1766752822646,32.29369009,123.92,123.87,8.07279805]
["bitfinex","SOLUSD",1766752822862,3.3839384,123.91,123.87,8.07279805]
["bitfinex","SOLUSD",1766752825362,27.60776657,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766752825648,3.3839384,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766752828535,35.67496894,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766752828843,5.43503713,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766752829049,8.81897553,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766752829238,32.29103054,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766752829555,8.81883398,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766752829747,3.3839384,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766752829946,2.16314641,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766752830650,2.16314641,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766752831971,2.16314641,123.93,123.9,8.78090782]
["bitfinex","SOLUSD",1766752832161,2.16314641,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766752832461,5.4346649,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766752833650,33.04305326,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766752833849,7.5978683,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766752834034,5.43472189,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766752834663,5.43472189,123.93,123.9,8.78090782]
["bitfinex","SOLUSD",1766752834954,2.16314641,123.93,123.9,8.78090782]
["bitfinex","SOLUSD",1766752836763,2.16314641,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766752837361,2.16314641,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766752837558,5.43564454,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766752838558,30.87990685,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766752838749,7.59919576,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766752839053,5.43604935,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766752839257,5.43604935,123.93,123.92,0.71]
["bitfinex","SOLUSD",1766752839637,5.43604935,123.93,123.91,8.78011878]
["bitfinex","SOLUSD",1766752841159,7.59919576,123.93,123.91,8.78011878]
["bitfinex","SOLUSD",1766752841361,47.78244369,123.96,123.91,8.78011878]
["bitfinex","SOLUSD",1766752841541,2.16314641,123.93,123.91,8.78011878]
["bitfinex","SOLUSD",1766752841862,2.16314641,123.94,123.91,8.78011878]
["bitfinex","SOLUSD",1766752842062,5.43710426,123.93,123.91,8.78011878]
["bitfinex","SOLUSD",1766752842267,2.16314641,123.94,123.91,8.78011878]
["bitfinex","SOLUSD",1766752842766,2.16314641,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766752844363,2.16314641,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766752845758,2.16314641,123.93,123.92,0.67]
["bitfinex","SOLUSD",1766752848245,2.16314641,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766752850069,2.16314641,123.93,123.9,8.74102502]
["bitfinex","SOLUSD",1766752850367,2.16314641,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766752851107,2.16314641,123.92,123.89,8.74146751]
["bitfinex","SOLUSD",1766752851937,2.16314641,123.92,123.89,8.07146751]
["bitfinex","SOLUSD",1766752852162,2.16314641,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766752852441,2.16314641,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766752853968,7.60293331,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766752854156,2.16314641,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766752855369,24.22187235,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766752855567,7.60382444,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766752855767,2.16314641,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766752861983,2.16314641,123.92,123.89,8.74162037]
["bitfinex","SOLUSD",1766752862685,32.291006,123.93,123.89,8.74162037]
["bitfinex","SOLUSD",1766752862870,2.16314641,123.92,123.89,8.74162037]
["bitfinex","SOLUSD",1766752868160,5.44187417,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766752869284,5.44187417,123.91,123.89,8.74162057]
["bitfinex","SOLUSD",1766752871559,5.44187417,123.91,123.89,8.07162057]
["bitfinex","SOLUSD",1766752871767,2.16314641,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766752871963,5.44241095,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766752872683,7.60555736,123.92,123.88,19.1794746]
["bitfinex","SOLUSD",1766752872986,2.16314641,123.91,123.88,19.1794746]
["bitfinex","SOLUSD",1766752873190,2.16314641,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766752875287,2.16314641,123.91,123.88,19.2194746]
["bitfinex","SOLUSD",1766752876000,2.16314641,123.91,123.88,18.5094746]
["bitfinex","SOLUSD",1766752876168,2.16314641,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766752877970,2.16314641,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766752881195,8.06909553,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766752881497,7.60523504,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766752881691,10.23224194,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766752881997,5.44208863,123.92,123.89,8.78167586]
["bitfinex","SOLUSD",1766752883294,5.44208863,123.92,123.89,8.07167586]
["bitfinex","SOLUSD",1766752884996,5.44208863,123.92,123.88,20.67285941]
["bitfinex","SOLUSD",1766752885297,7.60523504,123.92,123.88,18.509713]
["bitfinex","SOLUSD",1766752885597,2.16314641,123.92,123.88,18.509713]
["bitfinex","SOLUSD",1766752886201,5.44228804,123.91,123.88,18.509713]
["bitfinex","SOLUSD",1766752886690,2.16314641,123.92,123.88,18.509713]
["bitfinex","SOLUSD",1766752886894,51.18696067,123.95,123.88,20.67285941]
["bitfinex","SOLUSD",1766752886895,8.06880547,123.94,123.88,20.67285941]
["bitfinex","SOLUSD",1766752887075,7.60537864,123.93,123.88,20.67285941]
["bitfinex","SOLUSD",1766752887272,5.44223223,123.92,123.88,20.67285941]
["bitfinex","SOLUSD",1766752888076,5.44223223,123.92,123.89,2.16314641]
["bitfinex","SOLUSD",1766752888276,2.16314641,123.94,123.89,2.16314641]
["bitfinex","SOLUSD",1766752888575,5.44271736,123.93,123.89,2.16314641]
["bitfinex","SOLUSD",1766752889203,5.44271736,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1766752890575,8.82187813,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1766752890779,5.44271736,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1766752892300,5.44271736,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1766752896301,3.37916077,123.93,123.89,8.07167648]
["bitfinex","SOLUSD",1766752896607,5.44672997,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1766752901013,8.82589074,123.92,123.88,80.00981234]
["bitfinex","SOLUSD",1766752901200,3.37916077,123.92,123.88,80.00981234]
["bitfinex","SOLUSD",1766752901398,3.37916077,123.91,123.88,71.93767296]
["bitfinex","SOLUSD",1766752901702,8.82635064,123.9,123.88,10.43767296]
["bitfinex","SOLUSD",1766752901898,3.37916077,123.9,123.88,10.43767296]
["bitfinex","SOLUSD",1766752902294,3.37916077,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766752902485,5.44555377,123.9,123.88,10.43767296]
["bitfinex","SOLUSD",1766752903507,3.37916077,123.9,123.88,10.43767296]
["bitfinex","SOLUSD",1766752905191,8.07047261,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766752905490,3.37916077,123.9,123.88,10.43767296]
["bitfinex","SOLUSD",1766752906312,3.37916077,123.9,123.86,8.07305273]
["bitfinex","SOLUSD",1766752906606,3.37916077,123.9,123.86,8.07343849]
["bitfinex","SOLUSD",1766752912724,8.0697224,123.92,123.86,11.45259926]
["bitfinex","SOLUSD",1766752912915,3.37916077,123.9,123.86,11.45259926]
["bitfinex","SOLUSD",1766752913423,3.37916077,123.91,123.87,3.37916077]
["bitfinex","SOLUSD",1766752914392,8.0697224,123.92,123.87,11.45195452]
["bitfinex","SOLUSD",1766752914594,8.81629861,123.91,123.87,11.45195452]
["bitfinex","SOLUSD",1766752914812,3.37916077,123.91,123.87,8.07279375]
["bitfinex","SOLUSD",1766752915727,8.0697224,123.92,123.87,8.07279375]
["bitfinex","SOLUSD",1766752916026,5.43854622,123.91,123.87,3.37916077]
["bitfinex","SOLUSD",1766752917628,5.43854622,123.91,123.87,11.45187218]
["bitfinex","SOLUSD",1766752918128,8.81770699,123.91,123.87,11.45187218]
["bitfinex","SOLUSD",1766752918329,3.37916077,123.91,123.87,11.45187218]
["bitfinex","SOLUSD",1766752920924,3.37916077,123.91,123.86,31.63687107]
["bitfinex","SOLUSD",1766752921425,3.37916077,123.91,123.87,3.37916077]
["bitfinex","SOLUSD",1766752921628,3.37916077,123.91,123.86,89.52405235]
["bitfinex","SOLUSD",1766752923127,11.44888317,123.92,123.86,86.14489158]
["bitfinex","SOLUSD",1766752923328,3.37916077,123.91,123.86,86.14489158]
["bitfinex","SOLUSD",1766752923526,3.37916077,123.91,123.86,89.52405235]
["bitfinex","SOLUSD",1766752930640,8.0697224,123.92,123.86,89.52405235]
["bitfinex","SOLUSD",1766752930843,3.37916077,123.91,123.86,89.52405235]
["bitfinex","SOLUSD",1766752931539,3.37916077,123.91,123.86,86.14489158]
["bitfinex","SOLUSD",1766752931745,3.37916077,123.91,123.86,89.52405235]
["bitfinex","SOLUSD",1766752933344,3.37916077,123.91,123.86,86.14489158]
["bitfinex","SOLUSD",1766752933521,3.37916077,123.91,123.86,89.52405235]
["bitfinex","SOLUSD",1766752934645,3.37916077,123.9,123.86,65.96081279]
["bitfinex","SOLUSD",1766752939947,3.37916077,123.91,123.86,69.33997356]
["bitfinex","SOLUSD",1766752940343,3.37916077,123.91,123.87,3.37916077]
["bitfinex","SOLUSD",1766752940726,3.37916077,123.91,123.86,69.33997356]
["bitfinex","SOLUSD",1766752941448,3.37916077,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766752945249,5.44433361,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766752948058,11.44960377,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766752948358,5.44568291,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766752953955,5.44568291,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766752958859,5.44568291,123.9,123.87,8.07294066]
["bitfinex","SOLUSD",1766752958860,15.68056819,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766752959056,10.23488528,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766752961079,8.07037365,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766752961373,7.61081826,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766752961580,2.16371956,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766752961765,8.07037365,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766752962066,7.61082968,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766752962266,2.16371956,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766752965370,2.16371956,123.9,123.86,72.62718128]
["bitfinex","SOLUSD",1766752965547,2.16371956,123.9,123.86,73.29718128]
["bitfinex","SOLUSD",1766752965747,2.16371956,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766752974375,8.07037365,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766752974677,7.6096141,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766752974980,2.16371956,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766752976974,10.23409321,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766752977176,5.44782239,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766752977479,5.44782239,123.9,123.86,68.12415501]
["bitfinex","SOLUSD",1766752978282,10.23409321,123.91,123.86,68.12415501]
["bitfinex","SOLUSD",1766752978475,5.44828766,123.9,123.86,68.12415501]
["bitfinex","SOLUSD",1766752978778,10.23409321,123.91,123.86,68.12415501]
["bitfinex","SOLUSD",1766752978979,5.44829113,123.9,123.86,68.12415501]
["bitfinex","SOLUSD",1766752979181,10.23409321,123.91,123.86,68.12415501]
["bitfinex","SOLUSD",1766752979368,5.44829113,123.9,123.86,68.12415501]
["bitfinex","SOLUSD",1766752979562,5.44829113,123.89,123.86,68.12415501]
["bitfinex","SOLUSD",1766752979764,10.23409321,123.91,123.86,68.12415501]
["bitfinex","SOLUSD",1766752979973,5.44860229,123.9,123.86,68.12415501]
["bitfinex","SOLUSD",1766752980182,10.23409321,123.91,123.86,68.12415501]
["bitfinex","SOLUSD",1766752980183,5.44860229,123.89,123.86,68.12415501]
["bitfinex","SOLUSD",1766752980386,10.23409321,123.91,123.86,68.12415501]
["bitfinex","SOLUSD",1766752980586,5.44891908,123.9,123.86,68.12415501]
["bitfinex","SOLUSD",1766752980759,5.44891908,123.89,123.86,68.12415501]
["bitfinex","SOLUSD",1766752981086,8.07037365,123.91,123.86,68.12415501]
["bitfinex","SOLUSD",1766752981269,7.61263864,123.9,123.86,68.12415501]
["bitfinex","SOLUSD",1766752981572,5.44891908,123.89,123.86,68.12415501]
["bitfinex","SOLUSD",1766752986215,5.44891908,123.89,123.86,65.96043545]
["bitfinex","SOLUSD",1766752986392,5.44891908,123.89,123.86,68.12415501]
["bitfinex","SOLUSD",1766752989194,5.44891908,123.89,123.86,65.96043545]
["bitfinex","SOLUSD",1766752990274,5.44891908,123.89,123.86,68.12415501]
["bitfinex","SOLUSD",1766752991393,7.61263864,123.89,123.86,57.88718128]
["bitfinex","SOLUSD",1766752991694,2.16371956,123.89,123.86,57.88718128]
["bitfinex","SOLUSD",1766752991895,26.39146032,123.89,123.85,18.51183625]
["bitfinex","SOLUSD",1766752992074,2.16371956,123.88,123.85,18.51183625]
["bitfinex","SOLUSD",1766752992274,26.39146032,123.89,123.85,18.51183625]
["bitfinex","SOLUSD",1766752995398,26.39146032,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766752997094,5.44847429,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766752997301,7.61219385,123.88,123.85,18.51183625]
["bitfinex","SOLUSD",1766752997485,2.16371956,123.88,123.85,19.22183625]
["bitfinex","SOLUSD",1766752997688,2.16371956,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766752999205,26.39146032,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766752999405,5.44658323,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766753000609,26.39146032,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766753001291,5.44601371,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766753003907,26.39146032,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766753005510,5.44512877,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766753006404,5.44512877,123.88,123.86,8.07343529]
["bitfinex","SOLUSD",1766753006612,2.16371956,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766753006803,27.09950386,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766753010110,24.9357843,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766753010314,27.09950386,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766753011908,28.31700021,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766753015417,0.71,123.89,123.86,8.07343529]
["bitfinex","SOLUSD",1766753015588,4.09121591,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766753016404,28.31895667,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766753022820,32.2994679,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766753023002,0.71,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766753026827,19.22190149,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766753030739,22.6031174,123.88,123.85,18.51190149]
["bitfinex","SOLUSD",1766753030903,22.6031174,123.88,123.85,19.23190149]
["bitfinex","SOLUSD",1766753031103,19.22190149,123.88,123.85,19.23190149]
["bitfinex","SOLUSD",1766753031319,22.6031174,123.88,123.85,19.23190149]
["bitfinex","SOLUSD",1766753035130,4.09121591,123.88,123.85,19.23190149]
["bitfinex","SOLUSD",1766753036909,0.71,123.88,123.85,19.23190149]
["bitfinex","SOLUSD",1766753043338,23.5695468,123.89,123.85,18.51190149]
["bitfinex","SOLUSD",1766753047337,5.44973545,123.88,123.85,18.51190149]
["bitfinex","SOLUSD",1766753049042,8.83095136,123.88,123.85,18.51190149]
["bitfinex","SOLUSD",1766753049242,3.38121591,123.88,123.85,18.51190149]
["bitfinex","SOLUSD",1766753050733,5.45072594,123.87,123.85,18.51190149]
["bitfinex","SOLUSD",1766753051342,3.38121591,123.88,123.85,18.51190149]
["bitfinex","SOLUSD",1766753055652,20.18833089,123.89,123.85,18.51190149]
["bitfinex","SOLUSD",1766753055830,8.83068625,123.88,123.85,18.51190149]
["bitfinex","SOLUSD",1766753056031,3.38121591,123.87,123.84,8.07472894]
["bitfinex","SOLUSD",1766753056232,3.38121591,123.87,123.84,18.5124019]
["bitfinex","SOLUSD",1766753057248,24.23165461,123.88,123.84,18.5124019]
["bitfinex","SOLUSD",1766753057457,8.83005778,123.87,123.84,18.5124019]
["bitfinex","SOLUSD",1766753057751,3.38121591,123.87,123.84,18.5124019]
["bitfinex","SOLUSD",1766753060227,3.38121591,123.87,123.84,8.07472894]
["bitfinex","SOLUSD",1766753061454,3.38121591,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766753061642,1.53069996,123.83,123.82,0.2]
["bitfinex","SOLUSD",1766753061844,3.38121591,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766753062432,25.22219365,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766753063153,3.38121591,123.83,123.82,0.2]
["bitfinex","SOLUSD",1766753063657,3.38121591,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766753063955,3.38121591,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766753065051,27.62070203,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766753073960,26.40592968,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766753075745,24.23948612,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766753076153,10.24141985,123.84,123.8,0.2]
["bitfinex","SOLUSD",1766753076661,8.07446732,123.85,123.8,10.44371105]
["bitfinex","SOLUSD",1766753076867,24.23948612,123.83,123.8,10.44371105]
["bitfinex","SOLUSD",1766753077358,24.23752777,123.84,123.8,10.44371105]
["bitfinex","SOLUSD",1766753077762,2.16644356,123.87,123.82,2.16644356]
["bitfinex","SOLUSD",1766753078160,26.40005557,123.87,123.82,2.16644356]
["bitfinex","SOLUSD",1766753078755,24.23361201,123.87,123.84,2.16644356]
["bitfinex","SOLUSD",1766753079065,34.91846858,123.9,123.84,2.16644356]
["bitfinex","SOLUSD",1766753079066,10.23812004,123.89,123.84,2.16644356]
["bitfinex","SOLUSD",1766753079274,16.90644356,123.88,123.84,2.16644356]
["bitfinex","SOLUSD",1766753079448,2.16644356,123.88,123.84,2.16644356]
["bitfinex","SOLUSD",1766753079766,2.16644356,123.88,123.83,2.16644356]
["bitfinex","SOLUSD",1766753080170,10.23883301,123.88,123.83,10.24167038]
["bitfinex","SOLUSD",1766753080743,2.16644356,123.87,123.83,10.24167038]
["bitfinex","SOLUSD",1766753081143,2.16644356,123.87,123.83,8.07522682]
["bitfinex","SOLUSD",1766753081344,24.23165461,123.88,123.83,8.07522682]
["bitfinex","SOLUSD",1766753081545,2.16644356,123.87,123.83,8.07522682]
["bitfinex","SOLUSD",1766753082470,2.16644356,123.86,123.83,8.07522682]
["bitfinex","SOLUSD",1766753083794,2.16644356,123.86,123.82,37.02740443]
["bitfinex","SOLUSD",1766753084468,2.16644356,123.86,123.82,18.51375234]
["bitfinex","SOLUSD",1766753085367,2.16644356,123.86,123.82,33.25375234]
["bitfinex","SOLUSD",1766753085946,10.24007594,123.86,123.82,33.25375234]
["bitfinex","SOLUSD",1766753086569,2.16644356,123.85,123.82,25.17767296]
["bitfinex","SOLUSD",1766753087970,2.16644356,123.85,123.82,33.253911]
["bitfinex","SOLUSD",1766753091464,2.16644356,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766753091668,2.16644356,123.83,123.8,10.63767296]
["bitfinex","SOLUSD",1766753091972,2.16644356,123.9,123.85,10.43767296]
["bitfinex","SOLUSD",1766753092168,2.16644356,123.91,123.86,2.16644356]
["bitfinex","SOLUSD",1766753092953,2.16644356,123.91,123.87,14.74]
["bitfinex","SOLUSD",1766753093180,10.23712657,123.91,123.87,14.74]
["bitfinex","SOLUSD",1766753094581,2.16644356,123.89,123.87,14.74]
["bitfinex","SOLUSD",1766753094777,2.16644356,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766753094971,52.47176916,123.92,123.86,49.20753617]
["bitfinex","SOLUSD",1766753095153,2.16644356,123.91,123.86,49.20753617]
["bitfinex","SOLUSD",1766753095354,0.67,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766753095554,2.83644356,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766753095754,2.83644356,123.9,123.87,24.9357843]
["bitfinex","SOLUSD",1766753101373,2.16644356,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766753102088,2.83644356,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766753102459,2.83644356,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766753102761,2.16644356,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766753105798,10.90617535,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766753106590,31.18726828,123.97,123.9,0.71]
["bitfinex","SOLUSD",1766753106777,2.83644356,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766753106974,2.83644356,123.95,123.91,24.21796165]
["bitfinex","SOLUSD",1766753107178,2.83644356,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766753107772,10.90435052,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766753108171,8.06790696,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766753108381,10.90435052,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766753110566,8.73790696,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766753111787,8.06790696,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766753112571,8.73790696,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766753114491,2.87644356,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766753114889,10.94494782,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766753117984,2.16644356,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753120280,2.87644356,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753121100,0.71,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753121886,10.94494782,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766753122287,0.71,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753122997,10.94494782,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766753127801,10.94494782,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766753127802,2.87644356,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766753130602,10.94552563,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766753131302,2.87644356,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766753134098,4.08968196,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766753134707,32.29059146,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766753134914,4.08968196,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766753135315,5.43111313,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753139614,8.81079509,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753139794,3.37968196,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753143328,5.44020435,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766753146410,5.44020435,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753146725,5.44020435,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766753147206,5.44020435,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753147412,5.44020435,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766753147724,5.44020435,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753147896,5.44020435,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766753148100,12.15835454,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766753148101,5.44020435,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753148296,5.44020435,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766753148509,5.44020435,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753148724,5.44020435,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766753149426,5.44020435,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766753149605,12.15835454,123.94,123.9,8.07095382]
["bitfinex","SOLUSD",1766753149606,3.28020435,123.92,123.9,8.07095382]
["bitfinex","SOLUSD",1766753149810,26.86766044,123.95,123.9,8.07095382]
["bitfinex","SOLUSD",1766753150010,0.68,123.94,123.9,8.07095382]
["bitfinex","SOLUSD",1766753151632,3.37968196,123.94,123.9,8.07095382]
["bitfinex","SOLUSD",1766753151825,0.68,123.93,123.9,8.07095382]
["bitfinex","SOLUSD",1766753157916,4.05968196,123.93,123.9,8.07095382]
["bitfinex","SOLUSD",1766753158634,0.68,123.93,123.9,8.07095382]
["bitfinex","SOLUSD",1766753158862,4.05968196,123.93,123.9,8.07095382]
["bitfinex","SOLUSD",1766753161845,5.44766743,123.92,123.9,8.07095382]
["bitfinex","SOLUSD",1766753162029,5.44766743,123.92,123.89,32.29130043]
["bitfinex","SOLUSD",1766753162232,8.82734939,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753162444,3.37968196,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753164647,0.68,123.93,123.89,8.07138359]
["bitfinex","SOLUSD",1766753164946,8.82691265,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753165139,3.37968196,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753166948,4.05968196,123.93,123.89,8.07138359]
["bitfinex","SOLUSD",1766753167134,5.44723333,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753167932,8.82691529,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753168134,3.37968196,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753170742,0.68,123.93,123.89,8.07138359]
["bitfinex","SOLUSD",1766753170927,5.44725824,123.92,123.89,8.07138359]
["bitfinex","SOLUSD",1766753174249,4.05968196,123.93,123.89,8.07138359]
["bitfinex","SOLUSD",1766753174445,4.05968196,123.93,123.89,28.2505748]
["bitfinex","SOLUSD",1766753174956,4.05968196,123.93,123.89,52.46853645]
["bitfinex","SOLUSD",1766753175541,4.05968196,123.93,123.89,67.20853645]
["bitfinex","SOLUSD",1766753176256,0.68,123.93,123.89,67.20853645]
["bitfinex","SOLUSD",1766753179229,0.68,123.93,123.89,70.58821841]
["bitfinex","SOLUSD",1766753179659,0.71,123.94,123.89,132.08821841]
["bitfinex","SOLUSD",1766753179854,0.71,123.94,123.89,107.87025676]
["bitfinex","SOLUSD",1766753180360,0.71,123.94,123.9,24.21600678]
["bitfinex","SOLUSD",1766753181648,0.71,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1766753181850,0.71,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766753184146,0.71,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1766753184549,14.84,123.99,123.94,3.37968196]
["bitfinex","SOLUSD",1766753184550,0.71,123.98,123.94,3.37968196]
["bitfinex","SOLUSD",1766753184730,0.71,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766753185339,4.08968196,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766753185750,4.08968196,123.98,123.95,22.80724039]
["bitfinex","SOLUSD",1766753186464,0.71,123.98,123.95,22.80724039]
["bitfinex","SOLUSD",1766753186637,4.08968196,123.98,123.95,22.80724039]
["bitfinex","SOLUSD",1766753186841,0.71,123.98,123.95,22.80724039]
["bitfinex","SOLUSD",1766753187164,4.08968196,123.98,123.95,22.80724039]
["bitfinex","SOLUSD",1766753188241,0.71,123.98,123.95,22.80724039]
["bitfinex","SOLUSD",1766753188444,4.18968196,123.99,123.95,22.80724039]
["bitfinex","SOLUSD",1766753188746,4.18968196,123.99,123.95,45.71202937]
["bitfinex","SOLUSD",1766753189452,3.37968196,123.98,123.95,22.80724039]
["bitfinex","SOLUSD",1766753189653,3.37968196,123.98,123.95,30.97114158]
["bitfinex","SOLUSD",1766753190462,4.08968196,123.97,123.95,22.90390119]
["bitfinex","SOLUSD",1766753190644,3.37968196,123.96,123.95,22.90390119]
["bitfinex","SOLUSD",1766753190968,3.37968196,123.96,123.95,14.74]
["bitfinex","SOLUSD",1766753193658,0.71,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766753193865,4.08968196,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766753194160,2.87143116,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766753195688,0.71,123.95,123.93,59.32548574]
["bitfinex","SOLUSD",1766753195983,2.87143116,123.94,123.92,22.78935243]
["bitfinex","SOLUSD",1766753198973,2.87143116,123.93,123.91,18.50781622]
["bitfinex","SOLUSD",1766753199172,2.16143116,123.92,123.9,30.85736024]
["bitfinex","SOLUSD",1766753199375,2.87143116,123.92,123.9,30.85736024]
["bitfinex","SOLUSD",1766753199771,2.87143116,123.92,123.9,22.79078629]
["bitfinex","SOLUSD",1766753201979,0.71,123.92,123.9,22.79078629]
["bitfinex","SOLUSD",1766753203484,2.16143116,123.94,123.9,22.79078629]
["bitfinex","SOLUSD",1766753204780,12.38943627,123.96,123.91,2.16143116]
["bitfinex","SOLUSD",1766753204965,2.16143116,123.96,123.91,2.16143116]
["bitfinex","SOLUSD",1766753205975,2.16143116,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766753206583,2.16143116,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1766753208096,8.06663117,123.97,123.91,8.07037365]
["bitfinex","SOLUSD",1766753208265,2.16143116,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1766753210798,2.16143116,123.96,123.91,30.40773895]
["bitfinex","SOLUSD",1766753211099,2.16143116,123.97,123.92,2.16143116]
["bitfinex","SOLUSD",1766753211290,2.16143116,123.97,123.93,14.74]
["bitfinex","SOLUSD",1766753211800,2.16143116,123.97,123.93,16.90143116]
["bitfinex","SOLUSD",1766753212293,2.16143116,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766753214103,2.16143116,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766753214286,0.1,123.99,123.94,10.22985136]
["bitfinex","SOLUSD",1766753214287,2.26143116,123.99,123.94,10.22985136]
["bitfinex","SOLUSD",1766753214487,2.26143116,123.99,123.94,54.607139]
["bitfinex","SOLUSD",1766753217010,2.16143116,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766753219434,2.16143116,123.98,123.95,22.78765614]
["bitfinex","SOLUSD",1766753225346,0.69,123.97,123.95,22.78765614]
["bitfinex","SOLUSD",1766753227951,0.1,123.99,123.95,23.44765614]
["bitfinex","SOLUSD",1766753228258,0.1,123.99,123.96,2.16143116]
["bitfinex","SOLUSD",1766753229243,0.1,123.99,123.96,10.22838334]
["bitfinex","SOLUSD",1766753229621,0.1,123.99,123.96,8.06695218]
["bitfinex","SOLUSD",1766753230045,0.69,123.98,123.96,8.06695218]
["bitfinex","SOLUSD",1766753231857,0.69,123.98,123.96,10.22838334]
["bitfinex","SOLUSD",1766753234455,0.69,123.98,123.96,8.06695218]
["bitfinex","SOLUSD",1766753234959,0.78,123.99,123.96,8.73695218]
["bitfinex","SOLUSD",1766753235551,0.68,123.98,123.96,8.06695218]
["bitfinex","SOLUSD",1766753240546,0.68,123.98,123.96,8.73695218]
["bitfinex","SOLUSD",1766753242064,0.1,123.99,123.96,8.73695218]
["bitfinex","SOLUSD",1766753242273,0.1,123.99,123.97,2.83143116]
["bitfinex","SOLUSD",1766753242566,0.1,123.99,123.97,10.22768018]
["bitfinex","SOLUSD",1766753242746,1e-08,124.0,123.99,0.67]
["bitfinex","SOLUSD",1766753243276,0.1,124.02,123.99,2.16143116]
["bitfinex","SOLUSD",1766753243444,0.1,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766753244357,0.78,124.02,123.98,14.72]
["bitfinex","SOLUSD",1766753244538,0.78,124.02,123.99,2.16143116]
["bitfinex","SOLUSD",1766753245466,0.78,124.02,123.99,10.22602804]
["bitfinex","SOLUSD",1766753245770,0.78,124.02,123.99,6.45060213]
["bitfinex","SOLUSD",1766753245956,0.68,124.01,123.99,21.17060213]
["bitfinex","SOLUSD",1766753246968,0.68,124.01,123.99,23.33203329]
["bitfinex","SOLUSD",1766753247262,0.68,124.01,123.99,21.17060213]
["bitfinex","SOLUSD",1766753247454,0.68,124.01,123.99,8.61203329]
["bitfinex","SOLUSD",1766753247660,0.68,124.01,123.99,23.33203329]
["bitfinex","SOLUSD",1766753248870,0.68,124.01,123.99,21.17060213]
["bitfinex","SOLUSD",1766753249071,0.68,124.01,123.99,23.33203329]
["bitfinex","SOLUSD",1766753249466,0.68,124.01,123.99,21.17060213]
["bitfinex","SOLUSD",1766753252070,0.1,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753252369,2.94143116,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753252575,0.78,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753252873,2.94143116,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753253978,4.15441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753257474,3.47441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753264081,0.1,124.02,123.99,6.45060213]
["bitfinex","SOLUSD",1766753264281,3.47441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753264985,3.47441919,124.02,123.99,6.45060213]
["bitfinex","SOLUSD",1766753265284,3.47441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753265470,3.47441919,124.02,123.99,6.45060213]
["bitfinex","SOLUSD",1766753265872,3.47441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753267099,3.37441919,124.01,123.99,21.17060213]
["bitfinex","SOLUSD",1766753267704,0.1,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753267893,3.37441919,124.01,123.99,21.17060213]
["bitfinex","SOLUSD",1766753269592,3.47441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753272017,0.1,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753272314,3.47441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753275321,4.14441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753275496,3.47441919,124.02,123.99,21.17060213]
["bitfinex","SOLUSD",1766753275697,0.67,124.01,123.99,21.17060213]
["bitfinex","SOLUSD",1766753277224,0.67,124.01,123.99,24.54502132]
["bitfinex","SOLUSD",1766753280433,0.1,124.02,123.99,25.23502132]
["bitfinex","SOLUSD",1766753281732,0.1,124.02,123.99,21.86060213]
["bitfinex","SOLUSD",1766753281933,0.1,124.02,123.99,25.23502132]
["bitfinex","SOLUSD",1766753282408,0.77,124.02,123.99,25.23502132]
["bitfinex","SOLUSD",1766753284738,0.1,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766753285329,0.77,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766753285542,0.77,124.02,123.99,25.23502132]
["bitfinex","SOLUSD",1766753291422,0.77,124.02,123.99,21.86060213]
["bitfinex","SOLUSD",1766753291631,0.77,124.02,123.99,25.23502132]
["bitfinex","SOLUSD",1766753296154,0.77,124.02,123.99,21.86060213]
["bitfinex","SOLUSD",1766753296345,0.77,124.02,123.99,25.23502132]
["bitfinex","SOLUSD",1766753299037,0.77,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766753301753,0.77,124.02,123.99,24.54502132]
["bitfinex","SOLUSD",1766753301953,0.77,124.02,123.99,25.22502132]
["bitfinex","SOLUSD",1766753303855,0.77,124.02,123.99,21.85060213]
["bitfinex","SOLUSD",1766753304055,0.77,124.02,123.99,25.22502132]
["bitfinex","SOLUSD",1766753305349,0.77,124.02,123.99,21.85060213]
["bitfinex","SOLUSD",1766753305556,0.77,124.02,123.99,25.22502132]
["bitfinex","SOLUSD",1766753313363,3.47441919,124.02,123.98,61.5]
["bitfinex","SOLUSD",1766753313543,0.7,124.0,123.98,69.56578941]
["bitfinex","SOLUSD",1766753313865,0.7,124.0,123.98,61.5]
["bitfinex","SOLUSD",1766753317545,0.7,124.0,123.98,71.72578466]
["bitfinex","SOLUSD",1766753317748,0.7,124.01,123.98,72.40578466]
["bitfinex","SOLUSD",1766753317964,0.7,124.01,123.98,10.90578466]
["bitfinex","SOLUSD",1766753319566,0.7,124.01,123.98,8.74571854]
["bitfinex","SOLUSD",1766753319751,0.7,124.01,123.98,10.90578466]
["bitfinex","SOLUSD",1766753319952,0.7,124.01,123.98,10.22578466]
["bitfinex","SOLUSD",1766753320768,0.7,124.01,123.98,10.90578466]
["bitfinex","SOLUSD",1766753327163,0.7,124.01,123.98,25.62578466]
["bitfinex","SOLUSD",1766753327766,0.7,124.01,123.98,23.46571854]
["bitfinex","SOLUSD",1766753328072,0.7,124.01,123.98,25.62578466]
["bitfinex","SOLUSD",1766753328277,0.77,124.02,123.99,2.85006612]
["bitfinex","SOLUSD",1766753328877,0.77,124.02,123.99,2.16006612]
["bitfinex","SOLUSD",1766753329058,0.77,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766753329667,0.77,124.02,123.99,10.22493962]
["bitfinex","SOLUSD",1766753329857,0.77,124.02,123.99,10.91493962]
["bitfinex","SOLUSD",1766753330472,0.77,124.02,123.99,8.7548735]
["bitfinex","SOLUSD",1766753330674,0.77,124.02,123.99,10.91493962]
["bitfinex","SOLUSD",1766753331171,0.77,124.02,123.99,8.7548735]
["bitfinex","SOLUSD",1766753331497,0.77,124.02,123.99,10.91493962]
["bitfinex","SOLUSD",1766753332171,0.77,124.02,123.99,23.4748735]
["bitfinex","SOLUSD",1766753332362,0.77,124.02,123.99,22.7848735]
["bitfinex","SOLUSD",1766753333275,0.67,124.01,123.99,8.0648735]
["bitfinex","SOLUSD",1766753334374,0.67,124.0,123.98,14.72]
["bitfinex","SOLUSD",1766753335567,0.67,124.0,123.98,22.78578197]
["bitfinex","SOLUSD",1766753342383,0.67,124.0,123.97,8.75628485]
["bitfinex","SOLUSD",1766753342571,0.67,124.0,123.97,8.06628485]
["bitfinex","SOLUSD",1766753342761,0.67,124.0,123.95,81.66846127]
["bitfinex","SOLUSD",1766753342762,0.67,123.98,123.95,61.5]
["bitfinex","SOLUSD",1766753342961,0.67,123.98,123.94,35.86208175]
["bitfinex","SOLUSD",1766753343155,0.67,123.98,123.94,33.91568419]
["bitfinex","SOLUSD",1766753343561,0.67,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766753344584,0.67,123.96,123.94,22.7883594]
["bitfinex","SOLUSD",1766753345973,0.67,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766753346272,0.67,123.96,123.93,10.91911848]
["bitfinex","SOLUSD",1766753347491,10.22662521,123.97,123.93,2.16006612]
["bitfinex","SOLUSD",1766753348280,10.22662521,123.97,123.92,8.06961847]
["bitfinex","SOLUSD",1766753348281,2.16006612,123.95,123.92,8.06961847]
["bitfinex","SOLUSD",1766753348663,2.16006612,123.96,123.92,10.22968459]
["bitfinex","SOLUSD",1766753352486,2.16006612,123.96,123.92,8.06961847]
["bitfinex","SOLUSD",1766753352681,2.16006612,123.96,123.92,10.22968459]
["bitfinex","SOLUSD",1766753353891,24.21209797,123.97,123.94,2.16006612]
["bitfinex","SOLUSD",1766753354186,10.22530092,123.99,123.95,2.16006612]
["bitfinex","SOLUSD",1766753354886,10.22530092,123.99,123.94,16.88006612]
["bitfinex","SOLUSD",1766753355086,2.16006612,123.98,123.93,20.66671184]
["bitfinex","SOLUSD",1766753355382,2.16006612,123.98,123.93,35.38671184]
["bitfinex","SOLUSD",1766753355782,32.27537885,123.99,123.93,35.38671184]
["bitfinex","SOLUSD",1766753355990,2.16006612,123.98,123.93,35.38671184]
["bitfinex","SOLUSD",1766753357390,10.22599167,123.98,123.93,35.38671184]
["bitfinex","SOLUSD",1766753358589,10.22599167,123.98,123.94,2.16006612]
["bitfinex","SOLUSD",1766753358774,2.16006612,123.97,123.93,27.31773908]
["bitfinex","SOLUSD",1766753359474,10.22599167,123.98,123.93,27.31773908]
["bitfinex","SOLUSD",1766753359994,10.22599167,123.98,123.94,2.16006612]
["bitfinex","SOLUSD",1766753360376,10.22599167,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753360695,10.22599167,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753360881,34.43808964,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753362394,10.22599167,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753363100,10.22599167,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753363296,10.22599167,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753364200,34.43808964,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753365491,10.22599167,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753366501,10.22599167,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753366678,10.22599167,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753368200,34.43808964,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753371299,34.43808964,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753371486,34.43808964,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753374688,34.43808964,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753374996,20.16355275,123.99,123.93,33.22657321]
["bitfinex","SOLUSD",1766753375191,2.16006612,123.98,123.93,35.38663933]
["bitfinex","SOLUSD",1766753376002,11.44285768,123.98,123.93,36.60361383]
["bitfinex","SOLUSD",1766753376202,11.44285768,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753376701,11.44285768,123.98,123.93,36.60361383]
["bitfinex","SOLUSD",1766753379400,3.37704062,123.97,123.93,33.22657321]
["bitfinex","SOLUSD",1766753380507,11.44285768,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753381698,3.37704062,123.97,123.93,33.22657321]
["bitfinex","SOLUSD",1766753384988,11.44285768,123.98,123.93,33.22657321]
["bitfinex","SOLUSD",1766753385501,11.44285768,123.98,123.93,18.50657321]
["bitfinex","SOLUSD",1766753385684,11.44285768,123.98,123.93,21.88361383]
["bitfinex","SOLUSD",1766753387305,5.43958399,123.97,123.93,21.88361383]
["bitfinex","SOLUSD",1766753388510,24.21209797,123.99,123.95,3.37704062]
["bitfinex","SOLUSD",1766753388695,5.43964481,123.98,123.94,11.44536992]
["bitfinex","SOLUSD",1766753388901,3.37704062,123.99,123.94,11.44536992]
["bitfinex","SOLUSD",1766753389212,5.43935285,123.98,123.94,11.44536992]
["bitfinex","SOLUSD",1766753389406,3.37704062,124.0,123.94,11.44536992]
["bitfinex","SOLUSD",1766753389711,5.43920618,123.99,123.94,11.44536992]
["bitfinex","SOLUSD",1766753390286,5.43920618,123.99,123.94,31.61642042]
["bitfinex","SOLUSD",1766753390786,8.8162468,123.99,123.94,31.61642042]
["bitfinex","SOLUSD",1766753390990,5.43920618,123.98,123.94,31.61642042]
["bitfinex","SOLUSD",1766753391531,5.43920618,123.98,123.95,3.37704062]
["bitfinex","SOLUSD",1766753391709,116.34104221,124.01,123.95,18.09704062]
["bitfinex","SOLUSD",1766753391891,5.43847355,124.0,123.96,3.37704062]
["bitfinex","SOLUSD",1766753392409,3.37704062,124.01,123.96,3.37704062]
["bitfinex","SOLUSD",1766753393620,18.6010337,124.02,123.97,8.06646769]
["bitfinex","SOLUSD",1766753393805,5.43586358,124.01,123.97,11.44350831]
["bitfinex","SOLUSD",1766753394119,3.47704062,124.02,123.97,11.44350831]
["bitfinex","SOLUSD",1766753394314,5.43581861,124.01,123.97,11.44350831]
["bitfinex","SOLUSD",1766753395512,5.22310441,124.01,123.97,11.44350831]
["bitfinex","SOLUSD",1766753395699,0.1,124.02,123.98,11.44238847]
["bitfinex","SOLUSD",1766753396127,0.1,124.02,124.0,3.37704062]
["bitfinex","SOLUSD",1766753396332,0.1,124.02,123.99,11.53921671]
["bitfinex","SOLUSD",1766753396633,0.1,124.02,123.99,3.37704062]
["bitfinex","SOLUSD",1766753396935,0.1,124.02,123.99,6.85408124]
["bitfinex","SOLUSD",1766753397433,0.1,124.02,123.99,3.37704062]
["bitfinex","SOLUSD",1766753399806,0.1,124.02,123.99,11.4416296]
["bitfinex","SOLUSD",1766753400820,0.1,124.02,123.99,14.91867022]
["bitfinex","SOLUSD",1766753401115,0.1,124.02,123.99,11.5416296]
["bitfinex","SOLUSD",1766753401315,0.68,124.01,124.0,3.37704062]
["bitfinex","SOLUSD",1766753401531,0.78,124.02,124.0,3.37704062]
["bitfinex","SOLUSD",1766753402121,0.78,124.02,123.98,26.16261415]
["bitfinex","SOLUSD",1766753402714,8.16357467,124.02,123.98,14.72]
["bitfinex","SOLUSD",1766753402925,0.68,124.0,123.98,14.72]
["bitfinex","SOLUSD",1766753403304,0.68,124.0,123.98,22.78579735]
["bitfinex","SOLUSD",1766753409140,0.68,124.0,123.98,26.16283797]
["bitfinex","SOLUSD",1766753412133,0.68,124.0,123.98,22.78579735]
["bitfinex","SOLUSD",1766753412325,0.68,124.0,123.98,26.16283797]
["bitfinex","SOLUSD",1766753413137,0.68,124.0,123.98,26.83283797]
["bitfinex","SOLUSD",1766753413313,0.1,124.02,123.98,26.83283797]
["bitfinex","SOLUSD",1766753413525,0.68,124.01,123.99,3.37704062]
["bitfinex","SOLUSD",1766753414839,0.68,124.01,123.98,26.83283797]
["bitfinex","SOLUSD",1766753415539,0.77,124.02,123.99,4.03704062]
["bitfinex","SOLUSD",1766753420739,0.77,124.02,123.98,26.82283797]
["bitfinex","SOLUSD",1766753421570,0.67,124.01,123.98,14.72]
["bitfinex","SOLUSD",1766753421737,0.67,124.01,123.98,18.09704062]
["bitfinex","SOLUSD",1766753423751,0.67,124.01,123.98,18.75704062]
["bitfinex","SOLUSD",1766753424642,0.67,124.01,123.98,15.38]
["bitfinex","SOLUSD",1766753425043,0.67,124.01,123.98,26.82246465]
["bitfinex","SOLUSD",1766753425937,0.67,124.01,123.98,23.44542403]
["bitfinex","SOLUSD",1766753426114,0.67,124.01,123.98,26.82246465]
["bitfinex","SOLUSD",1766753426323,0.67,124.01,123.98,12.10246465]
["bitfinex","SOLUSD",1766753436050,0.67,124.01,123.98,10.88495643]
["bitfinex","SOLUSD",1766753438951,0.67,124.01,123.98,8.72542403]
["bitfinex","SOLUSD",1766753439155,0.67,124.01,123.98,10.88495643]
["bitfinex","SOLUSD",1766753439530,0.67,124.01,123.98,8.72542403]
["bitfinex","SOLUSD",1766753439731,0.67,124.01,123.98,10.88495643]
["bitfinex","SOLUSD",1766753439932,0.67,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753444654,0.67,124.01,123.97,23.446182]
["bitfinex","SOLUSD",1766753444861,0.67,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753446956,0.67,124.01,123.97,23.446182]
["bitfinex","SOLUSD",1766753447135,0.67,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753447462,0.67,124.01,123.97,23.446182]
["bitfinex","SOLUSD",1766753447661,0.67,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753450460,0.67,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766753462588,0.67,124.01,123.98,10.91517732]
["bitfinex","SOLUSD",1766753463082,0.67,124.01,123.99,2.1595324]
["bitfinex","SOLUSD",1766753463377,0.1,124.02,123.99,2.1595324]
["bitfinex","SOLUSD",1766753463675,5.44479595,124.01,123.98,10.22517732]
["bitfinex","SOLUSD",1766753463876,5.44479595,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753464968,5.44479595,124.01,123.97,22.78626516]
["bitfinex","SOLUSD",1766753465174,5.44479595,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753466972,8.16323578,124.02,123.98,2.1595324]
["bitfinex","SOLUSD",1766753467176,5.44567717,124.01,123.97,22.78626516]
["bitfinex","SOLUSD",1766753467370,5.44567717,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753474091,5.44567717,124.01,123.97,22.78626516]
["bitfinex","SOLUSD",1766753474281,5.44567717,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753475581,8.16323578,124.02,123.98,2.1595324]
["bitfinex","SOLUSD",1766753475754,5.44734645,124.01,123.98,2.1595324]
["bitfinex","SOLUSD",1766753477975,5.44734645,124.01,123.98,10.22524635]
["bitfinex","SOLUSD",1766753484885,5.44734645,124.01,123.98,8.06571395]
["bitfinex","SOLUSD",1766753485086,5.44734645,124.01,123.98,10.22524635]
["bitfinex","SOLUSD",1766753485785,5.44734645,124.01,124.0,2.1595324]
["bitfinex","SOLUSD",1766753486084,0.1,124.02,123.99,2.1595324]
["bitfinex","SOLUSD",1766753487792,0.1,124.02,123.99,10.22469635]
["bitfinex","SOLUSD",1766753490292,5.54482627,124.02,123.99,10.22469635]
["bitfinex","SOLUSD",1766753490884,5.54482627,124.02,123.98,28.23035972]
["bitfinex","SOLUSD",1766753491193,5.54482627,124.02,123.98,30.38989212]
["bitfinex","SOLUSD",1766753491489,6.26482627,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766753491689,0.82,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766753500203,0.82,124.02,123.99,8.74502043]
["bitfinex","SOLUSD",1766753514334,1598.12785109,124.06,124.02,10.43767296]
["bitfinex","SOLUSD",1766753514612,1078.04580876,124.06,124.05,13.81175358]
["bitfinex","SOLUSD",1766753514784,90.53607616,124.06,124.05,19.93985358]
["bitfinex","SOLUSD",1766753514983,33.84590817,124.06,124.05,13.81175358]
["bitfinex","SOLUSD",1766753515183,0.1,124.1,124.06,10.43767296]
["bitfinex","SOLUSD",1766753515397,0.1,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766753515598,3.84329601,124.14,124.09,3.37408062]
["bitfinex","SOLUSD",1766753516390,4.57893468,124.12,124.09,11.43264189]
["bitfinex","SOLUSD",1766753516584,4.57893468,124.12,124.09,8.05856127]
["bitfinex","SOLUSD",1766753520521,1e-08,124.11,124.09,11.43264189]
["bitfinex","SOLUSD",1766753521013,4.03612296,124.13,124.1,3.37408062]
["bitfinex","SOLUSD",1766753521320,4.03612296,124.13,124.09,42.01698259]
["bitfinex","SOLUSD",1766753523223,4.03612296,124.13,124.09,38.64290197]
["bitfinex","SOLUSD",1766753523395,4.03612296,124.13,124.09,42.01698259]
["bitfinex","SOLUSD",1766753526014,0.72,124.11,124.09,10.43767296]
["bitfinex","SOLUSD",1766753526816,0.72,124.12,124.09,18.49619379]
["bitfinex","SOLUSD",1766753527124,4.03612296,124.13,124.09,42.01694215]
["bitfinex","SOLUSD",1766753527499,4.75612296,124.13,124.09,42.01694215]
["bitfinex","SOLUSD",1766753528002,4.75612296,124.13,124.09,38.64286153]
["bitfinex","SOLUSD",1766753528619,3.37408062,124.11,124.09,38.64286153]
["bitfinex","SOLUSD",1766753528794,4.75612296,124.13,124.09,38.64286153]
["bitfinex","SOLUSD",1766753529202,3.37408062,124.11,124.09,38.64286153]
["bitfinex","SOLUSD",1766753533316,0.72,124.12,124.09,38.64286153]
["bitfinex","SOLUSD",1766753533520,3.37408062,124.11,124.09,38.64286153]
["bitfinex","SOLUSD",1766753534426,3.37408062,124.12,124.09,38.64286153]
["bitfinex","SOLUSD",1766753535003,0.30917716,124.12,124.09,100.55286153]
["bitfinex","SOLUSD",1766753535205,3.68325778,124.12,124.09,100.55286153]
["bitfinex","SOLUSD",1766753535503,3.68325778,124.12,124.1,8.46739536]
["bitfinex","SOLUSD",1766753537317,3.37408062,124.12,124.1,8.46739536]
["bitfinex","SOLUSD",1766753538034,4.75612296,124.13,124.1,8.46739536]
["bitfinex","SOLUSD",1766753539219,8.13020358,124.13,124.1,8.46739536]
["bitfinex","SOLUSD",1766753540733,8.13020358,124.13,124.1,69.96739536]
["bitfinex","SOLUSD",1766753542535,7.41020358,124.13,124.11,8.46716306]
["bitfinex","SOLUSD",1766753542714,8.13020358,124.13,124.11,8.05716306]
["bitfinex","SOLUSD",1766753543735,7.41020358,124.13,124.11,8.46716306]
["bitfinex","SOLUSD",1766753543930,1e-08,124.13,124.12,0.41]
["bitfinex","SOLUSD",1766753544633,1e-08,124.13,124.12,8.4667193]
["bitfinex","SOLUSD",1766753545210,10.52676993,124.15,124.14,10.84767296]
["bitfinex","SOLUSD",1766753545438,3.37408062,124.16,124.14,10.84767296]
["bitfinex","SOLUSD",1766753545754,25.04868578,124.17,124.14,10.84767296]
["bitfinex","SOLUSD",1766753546039,3.37408062,124.16,124.14,10.84767296]
["bitfinex","SOLUSD",1766753546407,25.04868578,124.17,124.14,10.84767296]
["bitfinex","SOLUSD",1766753546640,28.4227664,124.17,124.15,8.05477245]
["bitfinex","SOLUSD",1766753548251,18.8302932,124.19,124.17,10.43767296]
["bitfinex","SOLUSD",1766753548452,22.20437382,124.19,124.17,10.43767296]
["bitfinex","SOLUSD",1766753548613,3.37408062,124.18,124.17,10.43767296]
["bitfinex","SOLUSD",1766753548813,3.37408062,124.18,124.14,69.55494357]
["bitfinex","SOLUSD",1766753549040,26.88248879,124.19,124.14,8.05494357]
["bitfinex","SOLUSD",1766753549242,3.37408062,124.16,124.14,8.05494357]
["bitfinex","SOLUSD",1766753549436,3.37408062,124.16,124.11,102.09905679]
["bitfinex","SOLUSD",1766753549437,3.37408062,124.15,124.11,57.36839611]
["bitfinex","SOLUSD",1766753549616,3.37408062,124.14,124.12,8.05632269]
["bitfinex","SOLUSD",1766753549949,47.01293407,124.19,124.09,8.05827485]
["bitfinex","SOLUSD",1766753549950,14.7,124.15,124.09,8.05827485]
["bitfinex","SOLUSD",1766753550119,3.37408062,124.11,124.09,8.05827485]
["bitfinex","SOLUSD",1766753550814,3.37408062,124.11,124.09,18.49594781]
["bitfinex","SOLUSD",1766753551121,3.37408062,124.11,124.09,8.05827485]
["bitfinex","SOLUSD",1766753551329,3.37408062,124.11,124.1,10.43767296]
["bitfinex","SOLUSD",1766753554540,3.37408062,124.11,124.1,18.49569068]
["bitfinex","SOLUSD",1766753557522,4.09408062,124.12,124.1,18.49569068]
["bitfinex","SOLUSD",1766753559443,22.7549944,124.15,124.1,10.43767296]
["bitfinex","SOLUSD",1766753559444,3.37408062,124.11,124.1,10.43767296]
["bitfinex","SOLUSD",1766753559748,0.72,124.1,124.05,8.06083914]
["bitfinex","SOLUSD",1766753559920,2.87756883,124.07,124.05,8.06083914]
["bitfinex","SOLUSD",1766753561638,2.87756883,124.07,124.05,18.4985121]
["bitfinex","SOLUSD",1766753562550,0.72,124.07,124.05,18.4985121]
["bitfinex","SOLUSD",1766753570046,0.72,124.07,124.05,79.9985121]
["bitfinex","SOLUSD",1766753573133,0.72,124.07,124.05,80.6985121]
["bitfinex","SOLUSD",1766753574255,22.75783743,124.11,124.05,80.6985121]
["bitfinex","SOLUSD",1766753574438,2.15756883,124.08,124.05,80.6985121]
["bitfinex","SOLUSD",1766753575353,2.15756883,124.09,124.05,80.6985121]
["bitfinex","SOLUSD",1766753575555,2.15756883,124.07,124.05,18.4985121]
["bitfinex","SOLUSD",1766753576560,2.81756883,124.07,124.05,18.4985121]
["bitfinex","SOLUSD",1766753578156,2.15756883,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766753578536,2.81756883,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766753579561,0.66,124.07,124.05,18.49855032]
["bitfinex","SOLUSD",1766753580969,17.53756883,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766753581260,0.66,124.08,124.06,0.7]
["bitfinex","SOLUSD",1766753581472,0.66,124.08,124.05,100.85171436]
["bitfinex","SOLUSD",1766753582470,2.81756883,124.08,124.05,100.85171436]
["bitfinex","SOLUSD",1766753585871,0.66,124.08,124.05,100.85171436]
["bitfinex","SOLUSD",1766753586041,2.81756883,124.08,124.05,100.85171436]
["bitfinex","SOLUSD",1766753587665,2.81756883,124.07,124.05,79.99855032]
["bitfinex","SOLUSD",1766753588867,2.81756883,124.07,124.05,80.69855032]
["bitfinex","SOLUSD",1766753590571,2.81756883,124.07,124.05,19.19855032]
["bitfinex","SOLUSD",1766753591268,14.72,124.09,124.05,19.19855032]
["bitfinex","SOLUSD",1766753591475,0.66,124.15,124.09,10.43767296]
["bitfinex","SOLUSD",1766753591660,28.18975236,124.16,124.09,10.43767296]
["bitfinex","SOLUSD",1766753591982,2.81756883,124.11,124.09,10.43767296]
["bitfinex","SOLUSD",1766753592973,2.15756883,124.1,124.08,8.75920793]
["bitfinex","SOLUSD",1766753593272,8.05738612,124.11,124.06,8.06060036]
["bitfinex","SOLUSD",1766753593452,2e-08,124.08,124.06,8.76060036]
["bitfinex","SOLUSD",1766753594770,2e-08,124.09,124.06,8.76060036]
["bitfinex","SOLUSD",1766753595363,1e-08,124.09,124.05,18.49878998]
["bitfinex","SOLUSD",1766753595673,2e-08,124.07,124.05,19.19878998]
["bitfinex","SOLUSD",1766753595978,2e-08,124.08,124.05,19.19878998]
["bitfinex","SOLUSD",1766753597371,0.10000002,124.08,124.05,19.19878998]
["bitfinex","SOLUSD",1766753598761,0.1,124.08,124.05,19.19878998]
["bitfinex","SOLUSD",1766753598965,2e-08,124.08,124.05,19.19878998]
["bitfinex","SOLUSD",1766753599591,2e-08,124.07,124.05,18.49878998]
["bitfinex","SOLUSD",1766753599770,2e-08,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766753600475,2e-08,124.07,124.05,18.49892087]
["bitfinex","SOLUSD",1766753604189,2.15756883,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766753604385,2.15756883,124.06,124.03,8.76210343]
["bitfinex","SOLUSD",1766753604687,2.15756883,124.05,124.03,8.06210343]
["bitfinex","SOLUSD",1766753604862,2.15756883,124.05,124.03,8.76210343]
["bitfinex","SOLUSD",1766753605989,2.15756883,124.08,124.03,8.76210343]
["bitfinex","SOLUSD",1766753606373,2.15756883,124.05,124.03,8.76210343]
["bitfinex","SOLUSD",1766753607084,2.15756883,124.05,124.03,8.06210343]
["bitfinex","SOLUSD",1766753607975,2.15756883,124.05,124.02,58.67884459]
["bitfinex","SOLUSD",1766753608179,2.15756883,124.05,124.02,50.61589993]
["bitfinex","SOLUSD",1766753608388,2.15756883,124.04,124.02,11.13767296]
["bitfinex","SOLUSD",1766753609168,8.06062826,124.06,124.01,8.76358438]
["bitfinex","SOLUSD",1766753609367,2.15756883,124.03,124.01,8.76358438]
["bitfinex","SOLUSD",1766753612097,8.05996614,124.07,124.01,8.76358438]
["bitfinex","SOLUSD",1766753612272,2.15756883,124.03,124.01,8.76358438]
["bitfinex","SOLUSD",1766753612669,2.15756883,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766753613490,2.15756883,124.03,124.0,18.50205883]
["bitfinex","SOLUSD",1766753613794,2.15756883,124.04,124.01,8.06381083]
["bitfinex","SOLUSD",1766753614183,2.15756883,124.03,124.01,8.06381083]
["bitfinex","SOLUSD",1766753615092,8.06088652,124.06,124.01,8.06381083]
["bitfinex","SOLUSD",1766753615396,2.15756883,124.04,124.01,8.06381083]
["bitfinex","SOLUSD",1766753616104,2.15756883,124.05,124.01,10.22137966]
["bitfinex","SOLUSD",1766753619584,8.05919681,124.09,124.02,2.15756883]
["bitfinex","SOLUSD",1766753619791,2.15756883,124.06,124.02,63.65756883]
["bitfinex","SOLUSD",1766753620794,2.15756883,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1766753621193,2.15756883,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1766753622115,3.37209976,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1766753626815,3.37209976,124.06,124.03,11.43466526]
["bitfinex","SOLUSD",1766753628215,8.05866709,124.09,124.03,11.43466526]
["bitfinex","SOLUSD",1766753628418,3.37209976,124.06,124.03,11.43466526]
["bitfinex","SOLUSD",1766753630204,3.37209976,124.08,124.04,3.37209976]
["bitfinex","SOLUSD",1766753631322,3.37209976,124.08,124.04,11.43371861]
["bitfinex","SOLUSD",1766753632323,3.37209976,124.08,124.04,8.06161885]
["bitfinex","SOLUSD",1766753633619,8.05801772,124.1,124.04,11.43371861]
["bitfinex","SOLUSD",1766753633824,3.37209976,124.09,124.04,72.93371861]
["bitfinex","SOLUSD",1766753634419,3.37209976,124.09,124.05,3.37209976]
["bitfinex","SOLUSD",1766753634719,3.37209976,124.09,124.05,11.43295978]
["bitfinex","SOLUSD",1766753637221,3.37209976,124.08,124.05,8.06086002]
["bitfinex","SOLUSD",1766753637801,3.37209976,124.07,124.05,8.06086002]
["bitfinex","SOLUSD",1766753639112,3.37209976,124.08,124.05,8.06086002]
["bitfinex","SOLUSD",1766753641327,3.37209976,124.08,124.04,72.93372939]
["bitfinex","SOLUSD",1766753641921,3.37209976,124.08,124.04,69.56162963]
["bitfinex","SOLUSD",1766753642225,3.37209976,124.07,124.04,69.56162963]
["bitfinex","SOLUSD",1766753642819,3.37209976,124.07,124.04,61.5]
["bitfinex","SOLUSD",1766753643002,3.37209976,124.05,123.99,102.36702496]
["bitfinex","SOLUSD",1766753643202,3.37209976,124.03,123.99,40.86702496]
["bitfinex","SOLUSD",1766753643525,3.37209976,124.03,123.99,51.30469792]
["bitfinex","SOLUSD",1766753644022,3.37209976,124.03,124.0,8.06425281]
["bitfinex","SOLUSD",1766753646822,3.37209976,124.04,124.0,11.43635257]
["bitfinex","SOLUSD",1766753649126,28.21036225,124.07,124.0,11.43635257]
["bitfinex","SOLUSD",1766753649328,3.37209976,124.04,124.0,11.43635257]
["bitfinex","SOLUSD",1766753656651,3.37209976,124.04,124.0,8.06425281]
["bitfinex","SOLUSD",1766753656815,3.37209976,124.04,124.0,11.43635257]
["bitfinex","SOLUSD",1766753659042,3.37209976,124.04,124.0,8.06425281]
["bitfinex","SOLUSD",1766753659253,3.37209976,124.03,124.0,8.06425281]
["bitfinex","SOLUSD",1766753659424,3.37209976,124.04,124.0,11.43635257]
["bitfinex","SOLUSD",1766753660953,3.37209976,124.03,124.0,8.06425281]
["bitfinex","SOLUSD",1766753661323,3.37209976,124.04,124.0,11.43635257]
["bitfinex","SOLUSD",1766753662652,3.37209976,124.03,124.0,8.06425281]
["bitfinex","SOLUSD",1766753662860,3.37209976,124.01,123.99,47.93259816]
["bitfinex","SOLUSD",1766753663356,3.37209976,124.02,123.99,47.93259816]
["bitfinex","SOLUSD",1766753664729,3.37209976,124.01,123.99,37.4949252]
["bitfinex","SOLUSD",1766753667239,3.37209976,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766753669067,8.06415719,124.01,123.97,10.43767296]
["bitfinex","SOLUSD",1766753669068,3.37209976,123.99,123.97,10.43767296]
["bitfinex","SOLUSD",1766753675474,3.37209976,123.99,123.96,0.2]
["bitfinex","SOLUSD",1766753675681,3.37209976,123.97,123.96,0.2]
["bitfinex","SOLUSD",1766753675979,3.37209976,123.96,123.93,8.0689359]
["bitfinex","SOLUSD",1766753677671,8.06542402,123.99,123.93,8.0689359]
["bitfinex","SOLUSD",1766753677849,3.37209976,123.96,123.93,8.0689359]
["bitfinex","SOLUSD",1766753683974,2.161748,123.96,123.93,8.0689359]
["bitfinex","SOLUSD",1766753691985,2.161748,123.95,123.92,18.70715352]
["bitfinex","SOLUSD",1766753698189,2.161748,123.96,123.92,20.86890152]
["bitfinex","SOLUSD",1766753698376,8.06665058,123.97,123.92,20.86890152]
["bitfinex","SOLUSD",1766753698577,2.161748,123.96,123.92,20.86890152]
["bitfinex","SOLUSD",1766753703088,2.161748,123.96,123.92,18.70715352]
["bitfinex","SOLUSD",1766753703287,2.161748,123.94,123.92,10.63767296]
["bitfinex","SOLUSD",1766753703880,2.161748,123.95,123.92,18.70738713]
["bitfinex","SOLUSD",1766753704177,2.161748,123.96,123.92,20.86913513]
["bitfinex","SOLUSD",1766753705390,2.161748,123.97,123.93,2.161748]
["bitfinex","SOLUSD",1766753705706,2.161748,123.98,123.93,2.161748]
["bitfinex","SOLUSD",1766753706595,2.161748,123.98,123.94,10.2301682]
["bitfinex","SOLUSD",1766753706782,2.161748,123.99,123.95,2.161748]
["bitfinex","SOLUSD",1766753709504,2.161748,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766753710599,2.161748,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753711403,8.06411284,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1766753711602,2.161748,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766753714003,2.161748,124.0,123.96,10.22886642]
["bitfinex","SOLUSD",1766753717410,8.06411284,124.01,123.96,10.22886642]
["bitfinex","SOLUSD",1766753717787,2.161748,124.0,123.96,10.22886642]
["bitfinex","SOLUSD",1766753718481,22.78346328,124.02,123.96,10.22886642]
["bitfinex","SOLUSD",1766753718684,2.161748,124.0,123.96,10.22886642]
["bitfinex","SOLUSD",1766753722114,22.78346328,124.02,123.96,10.22886642]
["bitfinex","SOLUSD",1766753722301,2.161748,124.0,123.96,10.22886642]
["bitfinex","SOLUSD",1766753725717,8.06397247,124.01,123.96,10.22886642]
["bitfinex","SOLUSD",1766753725905,2.161748,124.0,123.96,10.22886642]
["bitfinex","SOLUSD",1766753727622,2.161748,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753727920,2.161748,124.0,123.96,10.22886642]
["bitfinex","SOLUSD",1766753740238,10.22572047,124.01,123.97,2.161748]
["bitfinex","SOLUSD",1766753743343,10.22572047,124.01,123.96,10.22886642]
["bitfinex","SOLUSD",1766753743952,11.4390558,124.01,123.96,11.44220175]
["bitfinex","SOLUSD",1766753747243,3.37508333,124.0,123.96,11.44220175]
["bitfinex","SOLUSD",1766753747627,3.37508333,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753747828,3.37508333,124.0,123.96,11.44220175]
["bitfinex","SOLUSD",1766753756863,3.37508333,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753757067,3.37508333,124.0,123.96,11.44220175]
["bitfinex","SOLUSD",1766753764786,3.37508333,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753775886,3.37508333,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766753778011,3.37508333,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753781215,8.06397247,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1766753781518,3.37508333,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753781716,3.37508333,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766753782588,3.37508333,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753786423,8.06397247,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1766753786598,3.37508333,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753803947,2.16042972,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753812653,2.16042972,124.0,123.96,10.22754814]
["bitfinex","SOLUSD",1766753813248,2.16042972,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766753814753,2.16042972,123.98,123.95,18.50514216]
["bitfinex","SOLUSD",1766753814956,2.16042972,123.99,123.95,18.50514216]
["bitfinex","SOLUSD",1766753821052,2.16042972,123.98,123.95,18.50514216]
["bitfinex","SOLUSD",1766753821351,2.16042972,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766753821729,14.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766753821933,16.88042972,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766753823157,16.88042972,123.99,123.96,8.74709129]
["bitfinex","SOLUSD",1766753823564,2.16042972,123.98,123.96,8.74709129]
["bitfinex","SOLUSD",1766753824463,2.16042972,123.97,123.96,0.68]
["bitfinex","SOLUSD",1766753824641,2.16042972,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766753825050,2.16042972,123.98,123.96,8.06701374]
["bitfinex","SOLUSD",1766753825244,2.16042972,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766753830270,22.78458884,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766753830440,2.16042972,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766753831879,22.78458884,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766753832048,2.16042972,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766753843175,2.16042972,123.98,123.97,0.68]
["bitfinex","SOLUSD",1766753843470,2.16042972,123.98,123.94,20.17074003]
["bitfinex","SOLUSD",1766753843471,2.16042972,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1766753843678,2.16042972,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766753847981,2.16042972,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766753848373,22.78458884,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766753848579,24.94501856,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766753848759,2.16042972,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766753853381,2.16042972,123.99,123.96,8.06705583]
["bitfinex","SOLUSD",1766753854789,2.16042972,123.99,123.94,30.39958995]
["bitfinex","SOLUSD",1766753855290,2.16042972,123.98,123.94,30.39958995]
["bitfinex","SOLUSD",1766753861195,2.16042972,123.99,123.94,30.39958995]
["bitfinex","SOLUSD",1766753864008,3.37600839,123.99,123.94,31.61516862]
["bitfinex","SOLUSD",1766753865394,22.78458884,124.0,123.94,31.61516862]
["bitfinex","SOLUSD",1766753865596,3.37600839,123.99,123.94,31.61516862]
["bitfinex","SOLUSD",1766753867795,3.37600839,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766753868111,3.37600839,123.98,123.94,11.44442859]
["bitfinex","SOLUSD",1766753868476,3.37600839,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766753887790,3.37600839,123.98,123.94,11.44442859]
["bitfinex","SOLUSD",1766753891413,3.37600839,123.98,123.95,8.06772265]
["bitfinex","SOLUSD",1766753892415,3.37600839,123.98,123.95,8.73772265]
["bitfinex","SOLUSD",1766753896933,35.64946549,123.99,123.95,8.73772265]
["bitfinex","SOLUSD",1766753899905,3.37600839,123.98,123.95,8.73772265]
["bitfinex","SOLUSD",1766753901521,3.37600839,123.97,123.95,8.73772265]
["bitfinex","SOLUSD",1766753905633,3.37600839,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766753906031,3.37600839,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766753913041,8.06526667,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766753913215,8.82109574,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766753913416,3.37600839,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766753916839,8.06526667,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766753917036,8.82104841,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766753917240,3.37600839,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766753920251,14.72,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766753920552,5.44480809,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766753922557,8.82081648,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766753922752,3.37600839,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766753923334,22.78453828,124.0,123.95,8.06773251]
["bitfinex","SOLUSD",1766753923643,3.37600839,123.98,123.95,8.06773251]
["bitfinex","SOLUSD",1766753925953,2.16078999,123.98,123.95,8.06773251]
["bitfinex","SOLUSD",1766753928541,2.16078999,123.99,123.95,10.2285225]
["bitfinex","SOLUSD",1766753929058,2.16078999,123.99,123.95,8.06773251]
["bitfinex","SOLUSD",1766753929259,2.16078999,123.99,123.95,10.2285225]
["bitfinex","SOLUSD",1766753930254,2.16078999,123.99,123.94,30.39952043]
["bitfinex","SOLUSD",1766753933962,2.16078999,123.99,123.94,28.23873044]
["bitfinex","SOLUSD",1766753934166,2.16078999,123.99,123.94,30.39952043]
["bitfinex","SOLUSD",1766753940200,10.22601683,123.99,123.94,30.39952043]
["bitfinex","SOLUSD",1766753940377,2.16078999,123.98,123.94,10.22921019]
["bitfinex","SOLUSD",1766753941695,2.16078999,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766753941897,2.16078999,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766753942697,2.16078999,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766753945508,2.16078999,123.97,123.94,8.7284202]
["bitfinex","SOLUSD",1766753947683,2.16078999,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766753947900,2.16078999,123.97,123.92,0.86]
["bitfinex","SOLUSD",1766753947901,8.06668638,123.97,123.92,0.86]
["bitfinex","SOLUSD",1766753948126,7.60360192,123.96,123.92,8.92959269]
["bitfinex","SOLUSD",1766753948302,2.16078999,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766753948821,2.16078999,123.95,123.92,0.86]
["bitfinex","SOLUSD",1766753956923,32.2814128,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766753957306,34.44220279,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766753961027,2.16078999,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766753961336,2.16078999,123.95,123.92,0.89]
["bitfinex","SOLUSD",1766753963453,32.2814128,123.96,123.92,0.89]
["bitfinex","SOLUSD",1766753963749,2.16078999,123.95,123.92,0.89]
["bitfinex","SOLUSD",1766753965152,32.2814128,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766753965318,2.16078999,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766753967756,32.2814128,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766753967757,34.44220279,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766753967959,2.16078999,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766753970134,2.16078999,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766753977180,26.37288796,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766753979675,2.16078999,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766753983396,2.16078999,123.95,123.92,8.26958677]
["bitfinex","SOLUSD",1766753987998,3.37797249,123.95,123.92,8.26958677]
["bitfinex","SOLUSD",1766753989682,24.21209797,123.96,123.94,3.37797249]
["bitfinex","SOLUSD",1766753989991,131.08350986,123.99,123.94,3.37797249]
["bitfinex","SOLUSD",1766753990195,8.81800075,123.98,123.94,3.37797249]
["bitfinex","SOLUSD",1766753990505,3.37797249,123.98,123.94,3.37797249]
["bitfinex","SOLUSD",1766753990704,50.39170029,123.99,123.93,3.37797249]
["bitfinex","SOLUSD",1766753990902,5.4406067,123.98,123.94,24.20819043]
["bitfinex","SOLUSD",1766753991110,5.4406067,123.98,123.94,35.65433059]
["bitfinex","SOLUSD",1766753991394,8.81857919,123.98,123.94,35.65433059]
["bitfinex","SOLUSD",1766753991585,3.37797249,123.98,123.94,35.65433059]
["bitfinex","SOLUSD",1766753992207,47.0137278,123.99,123.94,35.65433059]
["bitfinex","SOLUSD",1766753992407,8.81990993,123.98,123.94,35.65433059]
["bitfinex","SOLUSD",1766753992700,3.37797249,123.98,123.94,35.65433059]
["bitfinex","SOLUSD",1766753993106,3.37797249,123.98,123.94,32.2763581]
["bitfinex","SOLUSD",1766753994908,3.37797249,123.98,123.94,35.65433059]
["bitfinex","SOLUSD",1766753999801,3.37797249,123.98,123.94,32.2763581]
["bitfinex","SOLUSD",1766754001298,3.37797249,123.98,123.94,35.65433059]
["bitfinex","SOLUSD",1766754001598,14.72,123.99,123.95,3.37797249]
["bitfinex","SOLUSD",1766754001775,18.09797249,123.99,123.95,3.37797249]
["bitfinex","SOLUSD",1766754001975,18.09797249,123.99,123.95,24.20623714]
["bitfinex","SOLUSD",1766754002172,3.37797249,123.98,123.94,8.06816767]
["bitfinex","SOLUSD",1766754002395,3.37797249,123.97,123.94,8.06816767]
["bitfinex","SOLUSD",1766754003301,3.37797249,123.96,123.93,32.27528969]
["bitfinex","SOLUSD",1766754003507,3.37797249,123.96,123.93,8.06905255]
["bitfinex","SOLUSD",1766754003685,27.58811654,123.97,123.93,8.06905255]
["bitfinex","SOLUSD",1766754004481,24.21014405,123.97,123.93,8.06905255]
["bitfinex","SOLUSD",1766754004680,27.58811654,123.97,123.93,8.06905255]
["bitfinex","SOLUSD",1766754005202,3.37797249,123.96,123.93,8.06905255]
["bitfinex","SOLUSD",1766754006281,27.58811654,123.97,123.93,8.06905255]
["bitfinex","SOLUSD",1766754010309,3.37797249,123.97,123.93,8.06905255]
["bitfinex","SOLUSD",1766754011610,3.37797249,123.97,123.94,8.74841314]
["bitfinex","SOLUSD",1766754011805,11.44425352,123.98,123.94,8.74841314]
["bitfinex","SOLUSD",1766754012198,3.37797249,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766754013914,46.99558337,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766754014088,5.44004283,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766754014411,26.16341181,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766754015214,3.37797249,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766754035323,11.44392997,123.98,123.94,8.06826452]
["bitfinex","SOLUSD",1766754035523,3.37797249,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754036130,30.85359123,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766754036302,8.82152467,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754036625,3.37797249,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754036823,2.65797249,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754039133,31.54359123,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766754039428,8.82125302,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754039730,3.37797249,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754041526,34.92156372,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766754041829,26.85341735,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766754042512,3.37797249,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754047429,3.37797249,123.98,123.94,11.44623701]
["bitfinex","SOLUSD",1766754048030,2.16088679,123.98,123.94,2.16088679]
["bitfinex","SOLUSD",1766754048741,2.16088679,123.98,123.93,8.06907124]
["bitfinex","SOLUSD",1766754048914,2.16088679,123.98,123.94,2.16088679]
["bitfinex","SOLUSD",1766754049229,2.16088679,123.98,123.94,10.22892336]
["bitfinex","SOLUSD",1766754053138,2.16088679,123.98,123.94,8.06803657]
["bitfinex","SOLUSD",1766754053314,2.16088679,123.98,123.94,10.22892336]
["bitfinex","SOLUSD",1766754061243,22.78544486,123.99,123.94,10.22892336]
["bitfinex","SOLUSD",1766754061445,7.60725582,123.98,123.94,10.22892336]
["bitfinex","SOLUSD",1766754061624,2.16088679,123.98,123.94,10.22892336]
["bitfinex","SOLUSD",1766754064730,24.94633165,123.99,123.94,10.22892336]
["bitfinex","SOLUSD",1766754065031,5.44638536,123.98,123.94,10.22892336]
["bitfinex","SOLUSD",1766754065837,5.44638536,123.98,123.94,8.06803657]
["bitfinex","SOLUSD",1766754068451,7.60727215,123.98,123.94,8.06803657]
["bitfinex","SOLUSD",1766754068651,2.16088679,123.98,123.94,8.06803657]
["bitfinex","SOLUSD",1766754070824,26.36907722,123.98,123.94,8.06803657]
["bitfinex","SOLUSD",1766754072965,24.20819043,123.98,123.94,8.06803657]
["bitfinex","SOLUSD",1766754076855,24.20819043,123.98,123.93,45.75795852]
["bitfinex","SOLUSD",1766754077054,7.60823766,123.97,123.93,29.61861042]
["bitfinex","SOLUSD",1766754077255,32.27410629,123.98,123.94,2.16088679]
["bitfinex","SOLUSD",1766754077558,5.44602437,123.97,123.94,2.16088679]
["bitfinex","SOLUSD",1766754077765,29.65616842,123.97,123.93,31.77949721]
["bitfinex","SOLUSD",1766754078062,24.21014405,123.97,123.93,31.77949721]
["bitfinex","SOLUSD",1766754078977,10.22680265,123.98,123.93,31.77949721]
["bitfinex","SOLUSD",1766754079146,5.44509777,123.97,123.93,31.77949721]
["bitfinex","SOLUSD",1766754079349,5.44509777,123.97,123.93,55.98964126]
["bitfinex","SOLUSD",1766754081177,34.4369467,123.98,123.93,55.98964126]
["bitfinex","SOLUSD",1766754082277,34.4369467,123.98,123.93,31.77949721]
["bitfinex","SOLUSD",1766754082482,34.4369467,123.98,123.93,55.98964126]
["bitfinex","SOLUSD",1766754082652,34.4369467,123.98,123.93,53.82875447]
["bitfinex","SOLUSD",1766754082860,34.4369467,123.98,123.93,55.98964126]
["bitfinex","SOLUSD",1766754090386,2.16088679,123.97,123.93,53.82875447]
["bitfinex","SOLUSD",1766754090564,2.16088679,123.97,123.93,29.61861042]
["bitfinex","SOLUSD",1766754090765,26.37298476,123.97,123.93,29.61861042]
["bitfinex","SOLUSD",1766754091885,24.21209797,123.97,123.93,29.61861042]
["bitfinex","SOLUSD",1766754092098,26.37298476,123.97,123.93,29.61861042]
["bitfinex","SOLUSD",1766754095401,26.37298476,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766754095602,27.06298476,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766754097900,26.37298476,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766754098083,27.06298476,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766754098488,24.90209797,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766754098684,0.69,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766754099089,23.71065488,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754099295,2.16088679,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754099498,2.85088679,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766754100168,2.85088679,123.98,123.95,8.78758939]
["bitfinex","SOLUSD",1766754107205,0.69,123.98,123.95,8.78758939]
["bitfinex","SOLUSD",1766754107499,2.85088679,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766754110099,4.06658234,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766754111897,4.06658234,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766754113201,5.44392618,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766754121080,6.10392618,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766754121281,0.66,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766754122208,0.66,123.97,123.94,23.48527965]
["bitfinex","SOLUSD",1766754122392,5.44716061,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754124289,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754124486,5.44700609,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754124711,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754124895,5.44700609,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754125096,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754125297,5.44722313,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754125516,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754125812,5.44694315,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754125987,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754126289,5.44694127,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754126487,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754126691,5.44668054,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754126910,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754127169,5.44667865,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766754127326,4.03658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766754127491,5.44644526,123.96,123.93,53.82880465]
["bitfinex","SOLUSD",1766754127692,3.37658234,123.97,123.93,53.82880465]
["bitfinex","SOLUSD",1766754127998,8.8230276,123.96,123.93,45.75991214]
["bitfinex","SOLUSD",1766754128316,5.44644526,123.95,123.93,21.54976809]
["bitfinex","SOLUSD",1766754128496,3.37658234,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754128700,5.44564333,123.95,123.93,21.54976809]
["bitfinex","SOLUSD",1766754129016,3.37658234,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754129187,5.44564333,123.95,123.93,21.54976809]
["bitfinex","SOLUSD",1766754129392,3.37658234,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754129600,5.44474587,123.95,123.93,21.54976809]
["bitfinex","SOLUSD",1766754129886,3.37658234,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754130089,5.44474587,123.95,123.93,21.54976809]
["bitfinex","SOLUSD",1766754130310,3.37658234,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754130497,5.44405073,123.95,123.93,21.54976809]
["bitfinex","SOLUSD",1766754130892,3.37658234,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754131315,11.44347079,123.97,123.93,21.54976809]
["bitfinex","SOLUSD",1766754131507,5.44357255,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754131700,11.44347079,123.97,123.93,21.54976809]
["bitfinex","SOLUSD",1766754131903,5.44357255,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754132103,11.44347079,123.97,123.93,21.54976809]
["bitfinex","SOLUSD",1766754132305,5.44350867,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754132499,11.44347079,123.97,123.93,29.61883464]
["bitfinex","SOLUSD",1766754132821,5.44339158,123.96,123.93,29.61883464]
["bitfinex","SOLUSD",1766754133022,11.44347079,123.97,123.93,29.61883464]
["bitfinex","SOLUSD",1766754133203,8.81990991,123.96,123.93,21.54976809]
["bitfinex","SOLUSD",1766754133409,3.37658234,123.94,123.93,21.54976809]
["bitfinex","SOLUSD",1766754133719,8.82026553,123.94,123.93,21.54976809]
["bitfinex","SOLUSD",1766754135708,3.37658234,123.94,123.93,21.54976809]
["bitfinex","SOLUSD",1766754136417,4.06658234,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766754136725,4.06658234,123.93,123.92,0.2]
["bitfinex","SOLUSD",1766754138127,9.50605877,123.93,123.91,6.90097774]
["bitfinex","SOLUSD",1766754138312,3.37658234,123.92,123.91,6.90097774]
["bitfinex","SOLUSD",1766754138708,3.37658234,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766754138911,0.69,123.93,123.88,11.29767296]
["bitfinex","SOLUSD",1766754138912,4.06658234,123.91,123.88,11.29767296]
["bitfinex","SOLUSD",1766754139114,3.37658234,123.9,123.88,0.86]
["bitfinex","SOLUSD",1766754139311,4.06658234,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766754140728,4.06658234,123.91,123.88,8.93229627]
["bitfinex","SOLUSD",1766754142836,4.06658234,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766754143141,4.06658234,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754143635,0.69,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754143935,4.06658234,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754144630,0.69,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754144933,4.06658234,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754146625,11.44661197,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754146823,4.06658234,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754151129,8.07002963,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754151130,3.37658234,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754151336,4.06658234,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754152230,0.69,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754152527,4.06658234,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754153227,0.69,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754157934,4.06658234,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754159326,0.69,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754159528,4.06658234,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754162046,4.06658234,123.91,123.88,8.27219469]
["bitfinex","SOLUSD",1766754162227,4.06658234,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754162423,0.69,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754162735,4.06658234,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754164050,0.66,123.9,123.88,8.27219469]
["bitfinex","SOLUSD",1766754164231,4.03658234,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766754164730,4.03658234,123.9,123.88,0.86]
["bitfinex","SOLUSD",1766754165150,4.03658234,123.91,123.88,0.2]
["bitfinex","SOLUSD",1766754165332,4.03658234,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754166851,45.57871213,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766754167031,4.03658234,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754168650,4.03658234,123.92,123.88,8.272138]
["bitfinex","SOLUSD",1766754168651,3.37658234,123.92,123.88,8.272138]
["bitfinex","SOLUSD",1766754168854,4.03658234,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754171961,2.82325846,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754177252,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754177453,2.82325846,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754178563,5.4392937,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754181466,2.82325846,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754181670,5.44609474,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766754181870,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766754182172,0.66,123.96,123.92,10.43767296]
["bitfinex","SOLUSD",1766754182373,0.66,123.96,123.92,12.60093142]
["bitfinex","SOLUSD",1766754182551,22.80604327,123.98,123.92,20.87534592]
["bitfinex","SOLUSD",1766754182864,10.8879885,124.0,123.95,2.16325846]
["bitfinex","SOLUSD",1766754183076,2.82325846,123.99,123.94,2.16325846]
["bitfinex","SOLUSD",1766754183440,2.82325846,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1766754184042,2.16325846,123.99,123.95,10.23102772]
["bitfinex","SOLUSD",1766754184258,0.66,123.98,123.95,10.23102772]
["bitfinex","SOLUSD",1766754185862,0.66,123.98,123.95,8.06776926]
["bitfinex","SOLUSD",1766754187853,0.66,123.98,123.95,2.16325846]
["bitfinex","SOLUSD",1766754188368,0.66,123.95,123.91,22.33878813]
["bitfinex","SOLUSD",1766754188676,15.4,123.96,123.93,8.06903165]
["bitfinex","SOLUSD",1766754188858,17.56325846,123.96,123.93,8.06903165]
["bitfinex","SOLUSD",1766754189055,15.4,123.96,123.93,8.06903165]
["bitfinex","SOLUSD",1766754189376,17.56325846,123.98,123.93,10.23229011]
["bitfinex","SOLUSD",1766754190881,17.56325846,123.98,123.94,2.16325846]
["bitfinex","SOLUSD",1766754191378,17.56325846,123.98,123.93,2.16325846]
["bitfinex","SOLUSD",1766754192481,17.56325846,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766754193879,15.4,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766754195372,2.86325846,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1766754195548,17.58325846,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1766754196379,0.7,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766754204495,0.7,123.98,123.93,28.24097663]
["bitfinex","SOLUSD",1766754208965,6.86256141,124.04,123.97,2.16325846]
["bitfinex","SOLUSD",1766754209169,20.82913596,124.03,123.98,2.16325846]
["bitfinex","SOLUSD",1766754209379,14.72,124.03,123.98,12.60093142]
["bitfinex","SOLUSD",1766754209721,0.7,124.02,123.98,10.43767296]
["bitfinex","SOLUSD",1766754210379,0.7,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766754212096,0.7,124.01,123.99,8.06516654]
["bitfinex","SOLUSD",1766754217183,0.1,124.04,123.99,10.228425]
["bitfinex","SOLUSD",1766754217500,0.8,124.04,123.99,10.228425]
["bitfinex","SOLUSD",1766754217894,0.8,124.04,123.99,30.39134136]
["bitfinex","SOLUSD",1766754218799,0.8,124.04,124.0,2.16325846]
["bitfinex","SOLUSD",1766754219183,0.8,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1766754219798,0.1,124.04,124.01,10.22712427]
["bitfinex","SOLUSD",1766754221400,0.1,124.04,124.0,28.224615]
["bitfinex","SOLUSD",1766754221586,0.1,124.04,124.0,30.38787346]
["bitfinex","SOLUSD",1766754221779,0.7,124.03,123.99,69.56504991]
["bitfinex","SOLUSD",1766754221983,0.7,124.02,123.99,69.56504991]
["bitfinex","SOLUSD",1766754223704,0.7,124.02,123.99,8.06504991]
["bitfinex","SOLUSD",1766754230610,0.1,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766754232117,0.1,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1766754232717,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766754232921,0.1,124.04,124.01,8.76386581]
["bitfinex","SOLUSD",1766754234706,0.77,124.04,124.01,8.76386581]
["bitfinex","SOLUSD",1766754234912,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766754235318,0.77,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766754236010,0.77,124.04,124.01,8.76386581]
["bitfinex","SOLUSD",1766754240214,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766754240514,0.77,124.04,124.01,8.76386581]
["bitfinex","SOLUSD",1766754247430,0.1,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1766754249230,0.1,124.04,124.0,28.22518384]
["bitfinex","SOLUSD",1766754252442,1e-08,124.04,124.0,31.5980235]
["bitfinex","SOLUSD",1766754252810,1e-08,124.04,124.03,10.43767296]
["bitfinex","SOLUSD",1766754253322,1e-08,124.04,124.03,18.50023846]
["bitfinex","SOLUSD",1766754277625,1e-08,124.05,124.03,18.50023846]
["bitfinex","SOLUSD",1766754277968,0.1,124.1,124.07,10.43767296]
["bitfinex","SOLUSD",1766754278265,3.47283966,124.1,124.07,10.43767296]
["bitfinex","SOLUSD",1766754278429,3.37283966,124.08,124.04,25.15767296]
["bitfinex","SOLUSD",1766754278750,8.15844345,124.1,124.04,13.66256915]
["bitfinex","SOLUSD",1766754278939,3.37283966,124.07,124.04,10.43767296]
["bitfinex","SOLUSD",1766754279141,8.15844345,124.1,124.04,10.43767296]
["bitfinex","SOLUSD",1766754279353,3.37283966,124.07,124.04,10.43767296]
["bitfinex","SOLUSD",1766754279557,3.37283966,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766754279758,8.15844345,124.1,124.04,18.49930524]
["bitfinex","SOLUSD",1766754280055,3.37283966,124.08,124.04,18.49930524]
["bitfinex","SOLUSD",1766754286561,8.15816706,124.1,124.04,18.49930524]
["bitfinex","SOLUSD",1766754286756,3.37283966,124.08,124.04,18.49930524]
["bitfinex","SOLUSD",1766754287362,8.15816706,124.1,124.04,18.49930524]
["bitfinex","SOLUSD",1766754287564,3.47283966,124.1,124.04,21.8721449]
["bitfinex","SOLUSD",1766754287768,3.47283966,124.1,124.04,42.02693367]
["bitfinex","SOLUSD",1766754287970,3.47283966,124.1,124.05,20.24235548]
["bitfinex","SOLUSD",1766754288639,0.1,124.1,124.05,34.96235548]
["bitfinex","SOLUSD",1766754288840,0.1,124.1,124.05,38.33519514]
["bitfinex","SOLUSD",1766754289040,3.47283966,124.1,124.05,34.96235548]
["bitfinex","SOLUSD",1766754289466,3.47283966,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1766754292161,0.1,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1766754300568,0.1,124.1,124.06,30.36874522]
["bitfinex","SOLUSD",1766754300976,0.1,124.1,124.06,53.24559823]
["bitfinex","SOLUSD",1766754301149,2.25658982,124.1,124.06,28.2121554]
["bitfinex","SOLUSD",1766754301461,0.1,124.1,124.06,30.36874522]
["bitfinex","SOLUSD",1766754301664,0.1,124.11,124.09,10.43767296]
["bitfinex","SOLUSD",1766754302371,0.1,124.12,124.1,16.87658982]
["bitfinex","SOLUSD",1766754302545,1e-08,124.13,124.12,20.65098208]
["bitfinex","SOLUSD",1766754302746,1e-08,124.13,124.12,18.49439226]
["bitfinex","SOLUSD",1766754303370,1e-08,124.14,124.12,18.49439226]
["bitfinex","SOLUSD",1766754303570,1e-08,124.14,124.12,20.65098208]
["bitfinex","SOLUSD",1766754303950,1e-08,124.14,124.12,44.01562492]
["bitfinex","SOLUSD",1766754304584,1e-08,124.14,124.13,2.15658982]
["bitfinex","SOLUSD",1766754304886,1e-08,124.14,124.13,10.21266006]
["bitfinex","SOLUSD",1766754308080,1e-08,124.14,124.13,8.05607024]
["bitfinex","SOLUSD",1766754308668,1e-08,124.14,124.13,10.21266006]
["bitfinex","SOLUSD",1766754309483,1e-08,124.14,124.13,8.05607024]
["bitfinex","SOLUSD",1766754309673,1e-08,124.14,124.13,10.21266006]
["bitfinex","SOLUSD",1766754310176,0.1,124.17,124.13,10.21266006]
["bitfinex","SOLUSD",1766754310966,0.1,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766754311178,0.1,124.17,124.13,10.21266006]
["bitfinex","SOLUSD",1766754312063,0.1,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766754312275,2.25658982,124.17,124.13,10.21266006]
["bitfinex","SOLUSD",1766754312789,2.25658982,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766754313082,2.15658982,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1766754314567,2.15658982,124.14,124.09,8.05857053]
["bitfinex","SOLUSD",1766754314761,2.15658982,124.12,124.08,61.5]
["bitfinex","SOLUSD",1766754314992,2.15658982,124.12,124.09,8.05866709]
["bitfinex","SOLUSD",1766754315359,2.15658982,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766754315579,2.15658982,124.1,124.07,8.05934245]
["bitfinex","SOLUSD",1766754315780,2.15658982,124.1,124.06,14.7]
["bitfinex","SOLUSD",1766754315781,2.15658982,124.11,124.08,8.05928407]
["bitfinex","SOLUSD",1766754316760,2.15658982,124.1,124.08,8.05928407]
["bitfinex","SOLUSD",1766754317078,2.15658982,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1766754317464,2.15658982,124.08,124.05,8.06106245]
["bitfinex","SOLUSD",1766754317788,2.15658982,124.07,124.04,8.0616566]
["bitfinex","SOLUSD",1766754318179,2.15658982,124.08,124.04,8.0616566]
["bitfinex","SOLUSD",1766754318690,42.89624586,124.13,124.05,8.06108764]
["bitfinex","SOLUSD",1766754318870,2.15658982,124.08,124.05,8.06108764]
["bitfinex","SOLUSD",1766754319078,2.15658982,124.09,124.05,8.06108764]
["bitfinex","SOLUSD",1766754325090,10.21410881,124.11,124.05,10.21767746]
["bitfinex","SOLUSD",1766754325680,2.15658982,124.1,124.05,10.21767746]
["bitfinex","SOLUSD",1766754329672,2.15658982,124.1,124.05,8.06108764]
["bitfinex","SOLUSD",1766754332700,24.93360495,124.12,124.05,30.3708415]
["bitfinex","SOLUSD",1766754332899,24.93360495,124.12,124.06,2.15658982]
["bitfinex","SOLUSD",1766754333104,16.87658982,124.12,124.06,2.15658982]
["bitfinex","SOLUSD",1766754333405,2.15658982,124.12,124.06,2.15658982]
["bitfinex","SOLUSD",1766754334201,2.15658982,124.11,124.06,2.15658982]
["bitfinex","SOLUSD",1766754335507,2.15658982,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1766754338308,2.15658982,124.12,124.07,10.21655596]
["bitfinex","SOLUSD",1766754340012,2.15658982,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1766754340200,2.15658982,124.09,124.06,8.06061583]
["bitfinex","SOLUSD",1766754340598,2.15658982,124.09,124.05,8.06102922]
["bitfinex","SOLUSD",1766754340801,2.15658982,124.09,124.04,94.24835828]
["bitfinex","SOLUSD",1766754340802,2.15658982,124.08,124.04,8.06155127]
["bitfinex","SOLUSD",1766754341206,2.15658982,124.07,124.04,8.06155127]
["bitfinex","SOLUSD",1766754341604,28.19624586,124.13,124.05,8.06123746]
["bitfinex","SOLUSD",1766754341800,2.15658982,124.08,124.05,8.06123746]
["bitfinex","SOLUSD",1766754342495,2.15658982,124.08,124.04,10.21850533]
["bitfinex","SOLUSD",1766754344000,2.15658982,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1766754346510,22.77814184,124.1,124.04,8.06191551]
["bitfinex","SOLUSD",1766754346710,2.15658982,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1766754348422,2.15658982,124.09,124.04,10.21850533]
["bitfinex","SOLUSD",1766754348626,2.15658982,124.09,124.04,30.3732941]
["bitfinex","SOLUSD",1766754349006,8.05738684,124.11,124.05,2.15658982]
["bitfinex","SOLUSD",1766754349209,24.93397666,124.11,124.06,2.15658982]
["bitfinex","SOLUSD",1766754350525,24.93397666,124.11,124.06,10.21670355]
["bitfinex","SOLUSD",1766754350909,8.05607024,124.13,124.06,8.06011373]
["bitfinex","SOLUSD",1766754351117,2.15658982,124.12,124.07,2.15658982]
["bitfinex","SOLUSD",1766754352010,2.15658982,124.12,124.07,20.65372557]
["bitfinex","SOLUSD",1766754352602,2.15658982,124.13,124.08,2.15658982]
["bitfinex","SOLUSD",1766754353299,24.93207666,124.14,124.08,2.15658982]
["bitfinex","SOLUSD",1766754353729,24.93207666,124.14,124.09,10.21478114]
["bitfinex","SOLUSD",1766754353906,26.14359059,124.14,124.09,11.42629507]
["bitfinex","SOLUSD",1766754356418,5.41781,124.13,124.09,11.42629507]
["bitfinex","SOLUSD",1766754358826,5.41781,124.13,124.08,11.42742031]
["bitfinex","SOLUSD",1766754360437,5.41781,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1766754360642,5.41781,124.13,124.08,11.42742031]
["bitfinex","SOLUSD",1766754360825,5.41781,124.13,124.08,31.57571173]
["bitfinex","SOLUSD",1766754361333,5.41781,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1766754361731,8.78591375,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1766754361933,3.36810375,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1766754362242,3.36810375,124.12,124.08,28.20760798]
["bitfinex","SOLUSD",1766754365928,3.36810375,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1766754367384,18.08810375,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1766754367546,3.36810375,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1766754367723,18.08810375,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1766754370838,3.36810375,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1766754372643,14.72,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1766754372847,5.42693719,124.12,124.08,11.42742031]
["bitfinex","SOLUSD",1766754373047,8.05569366,124.14,124.08,8.05931656]
["bitfinex","SOLUSD",1766754373234,3.36810375,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1766754376361,10.53767296,124.17,124.08,11.42742031]
["bitfinex","SOLUSD",1766754376528,8.05412371,124.16,124.11,3.36810375]
["bitfinex","SOLUSD",1766754376827,3.36810375,124.14,124.09,14.72]
["bitfinex","SOLUSD",1766754377027,3.36810375,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766754377254,28.18943298,124.16,124.09,14.72]
["bitfinex","SOLUSD",1766754377423,3.36810375,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766754378129,3.36810375,124.13,124.09,22.77857823]
["bitfinex","SOLUSD",1766754383139,8.15347507,124.17,124.11,3.36810375]
["bitfinex","SOLUSD",1766754383344,3.36810375,124.15,124.11,3.36810375]
["bitfinex","SOLUSD",1766754383646,3.36810375,124.15,124.1,3.36810375]
["bitfinex","SOLUSD",1766754384242,8.15347507,124.17,124.11,8.05736846]
["bitfinex","SOLUSD",1766754384448,3.36810375,124.15,124.11,8.05736846]
["bitfinex","SOLUSD",1766754387151,3.36810375,124.15,124.1,8.05801772]
["bitfinex","SOLUSD",1766754387339,3.36810375,124.15,124.1,11.42612147]
["bitfinex","SOLUSD",1766754390850,3.36810375,124.15,124.11,3.36810375]
["bitfinex","SOLUSD",1766754391048,3.36810375,124.15,124.1,8.05801772]
["bitfinex","SOLUSD",1766754391249,3.36810375,124.15,124.11,3.36810375]
["bitfinex","SOLUSD",1766754392062,3.36810375,124.15,124.1,8.05801772]
["bitfinex","SOLUSD",1766754392250,3.36810375,124.15,124.11,3.36810375]
["bitfinex","SOLUSD",1766754393363,3.36810375,124.15,124.11,11.42499968]
["bitfinex","SOLUSD",1766754393866,3.36810375,124.15,124.11,8.05689593]
["bitfinex","SOLUSD",1766754394068,3.36810375,124.15,124.11,11.42499968]
["bitfinex","SOLUSD",1766754395549,3.36810375,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766754395755,4.06810375,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766754401874,3.36810375,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766754402047,0.7,124.13,124.1,8.73786629]
["bitfinex","SOLUSD",1766754402470,3.36810375,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766754402675,4.06810375,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766754402973,0.7,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766754404582,4.06810375,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766754408070,0.66,124.13,124.1,8.05786629]
["bitfinex","SOLUSD",1766754408272,4.02810375,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766754408568,0.66,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766754408748,0.66,124.12,124.09,48.17383542]
["bitfinex","SOLUSD",1766754408951,0.66,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766754413974,4.02810375,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766754415250,0.66,124.13,124.1,8.76782446]
["bitfinex","SOLUSD",1766754415671,0.66,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766754419182,10.87093889,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766754419374,6.09227133,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766754419559,0.66,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766754423279,2.81542462,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766754423481,10.87151637,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766754423662,2.81542462,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766754424978,0.66,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766754425179,5.4331526,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766754425379,0.66,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766754425975,0.1,124.17,124.11,17.56542462]
["bitfinex","SOLUSD",1766754426174,5.43270153,124.16,124.12,2.15542462]
["bitfinex","SOLUSD",1766754427679,5.43270153,124.16,124.12,10.21167514]
["bitfinex","SOLUSD",1766754428584,7.58812615,124.16,124.12,8.05625052]
["bitfinex","SOLUSD",1766754428773,5.43270153,124.15,124.12,8.05625052]
["bitfinex","SOLUSD",1766754430690,2.15542462,124.16,124.12,8.05625052]
["bitfinex","SOLUSD",1766754432590,2.15542462,124.16,124.12,10.21167514]
["bitfinex","SOLUSD",1766754434578,2.15542462,124.16,124.12,8.05625052]
["bitfinex","SOLUSD",1766754434802,0.1,124.17,124.12,28.19804877]
["bitfinex","SOLUSD",1766754434980,2.15542462,124.16,124.12,28.19804877]
["bitfinex","SOLUSD",1766754435177,2.15542462,124.16,124.12,8.05625052]
["bitfinex","SOLUSD",1766754437081,8.15354389,124.17,124.12,8.05625052]
["bitfinex","SOLUSD",1766754437282,7.58385514,124.16,124.12,8.05625052]
["bitfinex","SOLUSD",1766754437489,2.15542462,124.16,124.12,8.05625052]
["bitfinex","SOLUSD",1766754440695,0.1,124.17,124.12,10.21167514]
["bitfinex","SOLUSD",1766754440898,2.15542462,124.16,124.12,10.21167514]
["bitfinex","SOLUSD",1766754444105,2.15542462,124.16,124.12,8.05625052]
["bitfinex","SOLUSD",1766754444498,2.15542462,124.16,124.12,10.21167514]
["bitfinex","SOLUSD",1766754445703,2.87542462,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754449216,0.72,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754449509,2.87542462,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754450012,0.72,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754450216,2.87542462,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754452918,0.72,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754453108,2.87542462,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754463021,0.72,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754463316,2.87542462,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754463494,0.72,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754463808,2.87542462,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766754464714,2.15542462,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766754464935,0.69,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766754465097,8.27507373,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766754465298,2.84542462,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766754465719,2.84542462,124.12,124.09,8.77861886]
["bitfinex","SOLUSD",1766754466019,2.84542462,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766754466309,0.69,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766754467918,2.15542462,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766754468104,0.69,124.11,124.08,8.7792639]
["bitfinex","SOLUSD",1766754468825,10.90150056,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766754469200,0.69,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766754470504,0.69,124.12,124.09,8.77851981]
["bitfinex","SOLUSD",1766754470919,2.84542462,124.12,124.09,8.77851981]
["bitfinex","SOLUSD",1766754471123,2.84542462,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766754471942,0.69,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766754472238,2.84542462,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766754473825,0.69,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766754474122,2.84542462,124.12,124.09,8.77866258]
["bitfinex","SOLUSD",1766754474522,0.69,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766754474821,2.15542462,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766754475015,2.84542462,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766754477427,2.15542462,124.12,124.09,8.05866258]
["bitfinex","SOLUSD",1766754477925,3.36893992,124.12,124.09,8.05866258]
["bitfinex","SOLUSD",1766754478222,3.36893992,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1766754481005,8.05688627,124.12,124.07,8.05977396]
["bitfinex","SOLUSD",1766754481201,3.36893992,124.09,124.06,28.11602585]
["bitfinex","SOLUSD",1766754481927,3.36893992,124.09,124.01,40.31809102]
["bitfinex","SOLUSD",1766754481928,3.36893992,124.07,124.02,8.0627737]
["bitfinex","SOLUSD",1766754482105,3.36893992,124.07,124.02,18.06893992]
["bitfinex","SOLUSD",1766754482302,3.36893992,124.07,124.03,8.06252475]
["bitfinex","SOLUSD",1766754485031,11.4284499,124.08,124.03,11.43146467]
["bitfinex","SOLUSD",1766754485234,3.36893992,124.07,124.03,11.43146467]
["bitfinex","SOLUSD",1766754485532,4.05893992,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766754489335,3.36893992,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766754489534,4.05893992,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766754490526,0.69,124.08,124.05,8.7808496]
["bitfinex","SOLUSD",1766754490837,4.05893992,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766754492233,4.05893992,124.06,124.03,8.78241457]
["bitfinex","SOLUSD",1766754493332,3.36893992,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766754494968,4.04893992,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766754495806,3.36893992,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766754496312,4.04893992,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766754496511,3.36893992,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766754497838,4.04893992,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766754503447,0.68,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766754503635,4.04893992,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766754509647,0.68,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766754509853,4.04893992,124.07,124.04,8.78190324]
["bitfinex","SOLUSD",1766754511657,4.04893992,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766754516859,4.04893992,124.07,124.04,8.78183928]
["bitfinex","SOLUSD",1766754521862,3.36893992,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1766754522170,4.04893992,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766754526448,0.72,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766754526653,4.08893992,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766754529765,4.08893992,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766754533457,3.36893992,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766754534576,3.36893992,124.02,123.99,8.26509705]
["bitfinex","SOLUSD",1766754535374,8.06304282,124.03,123.99,8.26509705]
["bitfinex","SOLUSD",1766754535563,3.36893992,124.02,123.99,8.26509705]
["bitfinex","SOLUSD",1766754540084,2.15978077,124.02,123.99,8.26509705]
["bitfinex","SOLUSD",1766754545386,2.15978077,124.03,123.99,8.26509705]
["bitfinex","SOLUSD",1766754545566,2.87978077,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766754545766,2.87978077,124.03,124.0,8.72445411]
["bitfinex","SOLUSD",1766754552996,2.15978077,124.02,124.0,8.72445411]
["bitfinex","SOLUSD",1766754556297,0.72,124.03,124.0,8.72445411]
["bitfinex","SOLUSD",1766754556501,2.15978077,124.02,124.0,8.72445411]
["bitfinex","SOLUSD",1766754556795,0.72,124.03,124.0,8.72445411]
["bitfinex","SOLUSD",1766754556996,2.15978077,124.02,124.0,8.72445411]
["bitfinex","SOLUSD",1766754561192,2.15978077,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766754561396,0.69,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766754561703,2.15978077,124.01,124.0,0.66]
["bitfinex","SOLUSD",1766754568602,0.69,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766754568899,2.15978077,124.01,124.0,0.66]
["bitfinex","SOLUSD",1766754571102,7.60188715,124.01,124.0,0.66]
["bitfinex","SOLUSD",1766754571701,5.44210638,124.01,124.0,0.66]
["bitfinex","SOLUSD",1766754575201,0.69,124.03,124.0,8.72451612]
["bitfinex","SOLUSD",1766754575385,2.15978077,124.05,124.0,54.0434794]
["bitfinex","SOLUSD",1766754577409,2.15978077,124.05,124.0,53.3834794]
["bitfinex","SOLUSD",1766754578412,2.15978077,124.06,124.0,55.54326017]
["bitfinex","SOLUSD",1766754578703,2.15978077,124.05,124.0,55.54326017]
["bitfinex","SOLUSD",1766754579083,2.15978077,124.05,124.0,53.3834794]
["bitfinex","SOLUSD",1766754579507,2.15978077,124.06,124.0,55.54326017]
["bitfinex","SOLUSD",1766754579708,2.15978077,124.06,124.0,53.3834794]
["bitfinex","SOLUSD",1766754579911,2.15978077,124.06,124.0,55.54326017]
["bitfinex","SOLUSD",1766754582415,2.15978077,124.05,124.0,55.54326017]
["bitfinex","SOLUSD",1766754582917,2.15978077,124.05,124.0,53.3834794]
["bitfinex","SOLUSD",1766754583127,2.15978077,124.05,124.0,55.54326017]
["bitfinex","SOLUSD",1766754584316,2.15978077,124.05,124.0,117.04326017]
["bitfinex","SOLUSD",1766754586516,8.05950044,124.08,124.0,55.54326017]
["bitfinex","SOLUSD",1766754586818,2.15978077,124.06,124.0,55.54326017]
["bitfinex","SOLUSD",1766754590217,2.15978077,124.06,124.0,117.04326017]
["bitfinex","SOLUSD",1766754593816,2.15978077,124.05,124.0,114.8834794]
["bitfinex","SOLUSD",1766754595115,2.15978077,124.05,124.0,117.04326017]
["bitfinex","SOLUSD",1766754595821,2.15978077,124.07,124.01,2.15978077]
["bitfinex","SOLUSD",1766754596222,2.15978077,124.07,124.01,63.65978077]
["bitfinex","SOLUSD",1766754597726,2.15978077,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1766754600324,8.05959784,124.08,124.02,8.06321561]
["bitfinex","SOLUSD",1766754600521,2.15978077,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1766754601610,8.05959784,124.08,124.02,8.06321561]
["bitfinex","SOLUSD",1766754601813,2.15978077,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1766754602013,3.37229321,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1766754602528,8.05959784,124.08,124.02,8.06321561]
["bitfinex","SOLUSD",1766754602825,3.37229321,124.08,124.05,10.43767296]
["bitfinex","SOLUSD",1766754603221,3.37229321,124.07,124.03,14.72]
["bitfinex","SOLUSD",1766754603524,8.05891011,124.09,124.03,14.72]
["bitfinex","SOLUSD",1766754603731,3.37229321,124.07,124.03,14.72]
["bitfinex","SOLUSD",1766754604531,3.37229321,124.07,124.03,22.78241504]
["bitfinex","SOLUSD",1766754604938,3.37229321,124.07,124.03,8.06241504]
["bitfinex","SOLUSD",1766754605229,3.37229321,124.07,124.03,22.78241504]
["bitfinex","SOLUSD",1766754606338,28.20078961,124.11,124.03,22.78241504]
["bitfinex","SOLUSD",1766754606514,3.37229321,124.07,124.03,22.78241504]
["bitfinex","SOLUSD",1766754610646,3.37229321,124.07,124.03,42.93882881]
["bitfinex","SOLUSD",1766754610850,3.37229321,124.08,124.03,42.93882881]
["bitfinex","SOLUSD",1766754611145,20.14342115,124.11,124.03,46.31112202]
["bitfinex","SOLUSD",1766754611146,8.05779946,124.11,124.03,46.31112202]
["bitfinex","SOLUSD",1766754611321,8.79352096,124.1,124.04,3.37229321]
["bitfinex","SOLUSD",1766754611646,8.05779946,124.11,124.04,3.37229321]
["bitfinex","SOLUSD",1766754611836,8.05779946,124.11,124.03,104.43882881]
["bitfinex","SOLUSD",1766754611837,3.37229321,124.09,124.03,107.81112202]
["bitfinex","SOLUSD",1766754612153,8.05779946,124.11,124.03,104.43882881]
["bitfinex","SOLUSD",1766754612323,8.79325843,124.1,124.04,3.37229321]
["bitfinex","SOLUSD",1766754612532,3.37229321,124.1,124.04,11.43009267]
["bitfinex","SOLUSD",1766754614831,3.37229321,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1766754615728,3.37229321,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766754616132,28.19851755,124.12,124.05,8.06126561]
["bitfinex","SOLUSD",1766754616431,3.37229321,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766754617120,28.19851755,124.12,124.05,8.06126561]
["bitfinex","SOLUSD",1766754617336,3.37229321,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766754617552,28.19851755,124.12,124.05,8.06126561]
["bitfinex","SOLUSD",1766754617751,3.37229321,124.1,124.05,31.58672286]
["bitfinex","SOLUSD",1766754617948,3.37229321,124.11,124.05,31.58672286]
["bitfinex","SOLUSD",1766754618154,3.37229321,124.11,124.06,3.37229321]
["bitfinex","SOLUSD",1766754618326,3.37229321,124.12,124.07,14.72]
["bitfinex","SOLUSD",1766754619231,3.37229321,124.11,124.08,8.05931656]
["bitfinex","SOLUSD",1766754619431,18.49401752,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1766754619645,5.42211198,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1766754619850,3.37229321,124.11,124.08,8.05931656]
["bitfinex","SOLUSD",1766754621455,8.0574256,124.11,124.07,14.72]
["bitfinex","SOLUSD",1766754621653,3.37229321,124.09,124.07,14.72]
["bitfinex","SOLUSD",1766754622454,8.0574256,124.11,124.07,14.72]
["bitfinex","SOLUSD",1766754622626,3.37229321,124.09,124.07,14.72]
["bitfinex","SOLUSD",1766754623026,8.0574256,124.11,124.07,14.72]
["bitfinex","SOLUSD",1766754623235,3.37229321,124.09,124.07,14.72]
["bitfinex","SOLUSD",1766754624461,8.0574256,124.11,124.07,22.77986217]
["bitfinex","SOLUSD",1766754624752,3.37229321,124.1,124.07,22.77986217]
["bitfinex","SOLUSD",1766754625754,8.05698867,124.12,124.07,22.77986217]
["bitfinex","SOLUSD",1766754626048,3.37229321,124.1,124.07,22.77986217]
["bitfinex","SOLUSD",1766754626249,3.37229321,124.11,124.07,42.92977754]
["bitfinex","SOLUSD",1766754626556,18.49385571,124.13,124.07,42.92977754]
["bitfinex","SOLUSD",1766754626736,3.37229321,124.11,124.07,42.92977754]
["bitfinex","SOLUSD",1766754628356,18.49385571,124.13,124.07,42.92977754]
["bitfinex","SOLUSD",1766754628549,3.37229321,124.11,124.07,42.92977754]
["bitfinex","SOLUSD",1766754631056,18.49385571,124.13,124.07,42.92977754]
["bitfinex","SOLUSD",1766754631248,3.37229321,124.11,124.07,42.92977754]
["bitfinex","SOLUSD",1766754632564,3.37229321,124.12,124.07,46.30207075]
["bitfinex","SOLUSD",1766754634652,3.37229321,124.12,124.07,42.92977754]
["bitfinex","SOLUSD",1766754635057,3.37229321,124.11,124.07,42.92977754]
["bitfinex","SOLUSD",1766754635448,3.37229321,124.11,124.08,8.71917586]
["bitfinex","SOLUSD",1766754637580,3.55229321,124.11,124.08,8.71917586]
["bitfinex","SOLUSD",1766754644645,0.18,124.11,124.08,8.71917586]
["bitfinex","SOLUSD",1766754644852,3.55229321,124.11,124.08,8.71917586]
["bitfinex","SOLUSD",1766754645656,3.55229321,124.11,124.09,0.66]
["bitfinex","SOLUSD",1766754647567,3.37229321,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766754648562,0.18,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766754648759,3.37229321,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766754649663,0.18,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766754649867,3.37229321,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766754650046,3.55229321,124.1,124.07,23.4398917]
["bitfinex","SOLUSD",1766754650557,3.55229321,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766754651045,3.55229321,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766754651046,3.55229321,124.09,124.07,14.72]
["bitfinex","SOLUSD",1766754651451,3.55229321,124.09,124.07,15.38]
["bitfinex","SOLUSD",1766754651643,3.37229321,124.09,124.07,15.38]
["bitfinex","SOLUSD",1766754654165,3.37229321,124.09,124.07,0.66]
["bitfinex","SOLUSD",1766754658470,0.18,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766754658661,3.37229321,124.09,124.07,0.66]
["bitfinex","SOLUSD",1766754662067,2.15698403,124.09,124.07,0.66]
["bitfinex","SOLUSD",1766754664687,2.15698403,124.09,124.07,8.71994663]
["bitfinex","SOLUSD",1766754664972,2.15698403,124.09,124.07,0.66]
["bitfinex","SOLUSD",1766754667601,2.15698403,124.09,124.06,22.78039927]
["bitfinex","SOLUSD",1766754668487,6.78977473,124.14,124.08,2.15698403]
["bitfinex","SOLUSD",1766754668666,2.15698403,124.1,124.09,14.72]
["bitfinex","SOLUSD",1766754668863,2.15698403,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766754669175,2.15698403,124.09,124.07,14.72]
["bitfinex","SOLUSD",1766754669473,2.15698403,124.08,124.07,14.72]
["bitfinex","SOLUSD",1766754671080,8.05766785,124.11,124.07,14.72]
["bitfinex","SOLUSD",1766754671374,2.15698403,124.08,124.07,14.72]
["bitfinex","SOLUSD",1766754671578,2.15698403,124.08,124.06,8.06039927]
["bitfinex","SOLUSD",1766754671778,2.15698403,124.08,124.06,22.78039927]
["bitfinex","SOLUSD",1766754671966,2.15698403,124.09,124.06,22.78039927]
["bitfinex","SOLUSD",1766754673875,2.15698403,124.1,124.06,22.78039927]
["bitfinex","SOLUSD",1766754674054,2.15698403,124.12,124.07,2.15698403]
["bitfinex","SOLUSD",1766754674253,5.43172362,124.11,124.07,2.15698403]
["bitfinex","SOLUSD",1766754675267,5.43172362,124.11,124.08,8.05931656]
["bitfinex","SOLUSD",1766754675566,5.43172362,124.11,124.09,14.72]
["bitfinex","SOLUSD",1766754677568,8.05659673,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766754677569,2.15698403,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766754677767,5.43188794,124.11,124.09,14.72]
["bitfinex","SOLUSD",1766754678877,7.58887197,124.11,124.09,14.72]
["bitfinex","SOLUSD",1766754679085,2.15698403,124.11,124.09,14.72]
["bitfinex","SOLUSD",1766754679285,2.15698403,124.11,124.09,22.77864324]
["bitfinex","SOLUSD",1766754679484,14.84544041,124.14,124.09,22.77864324]
["bitfinex","SOLUSD",1766754679693,7.58898727,124.13,124.09,24.93562727]
["bitfinex","SOLUSD",1766754679859,2.15698403,124.13,124.09,24.93562727]
["bitfinex","SOLUSD",1766754680184,2.15698403,124.13,124.09,22.77864324]
["bitfinex","SOLUSD",1766754680867,2.15698403,124.13,124.09,42.92531098]
["bitfinex","SOLUSD",1766754681077,2.15698403,124.11,124.08,8.05904186]
["bitfinex","SOLUSD",1766754681280,2.15698403,124.11,124.1,14.72]
["bitfinex","SOLUSD",1766754681664,2.15698403,124.11,124.08,22.77904186]
["bitfinex","SOLUSD",1766754682673,2.15698403,124.11,124.08,8.05904186]
["bitfinex","SOLUSD",1766754684486,2.15698403,124.12,124.08,8.05904186]
["bitfinex","SOLUSD",1766754685283,2.15698403,124.15,124.1,2.15698403]
["bitfinex","SOLUSD",1766754685589,2.15698403,124.15,124.1,16.87698403]
["bitfinex","SOLUSD",1766754685782,34.95375201,124.17,124.1,16.87698403]
["bitfinex","SOLUSD",1766754685965,2.15698403,124.15,124.1,16.87698403]
["bitfinex","SOLUSD",1766754686473,34.95375201,124.17,124.11,10.21435249]
["bitfinex","SOLUSD",1766754686474,2.15698403,124.16,124.11,10.21435249]
["bitfinex","SOLUSD",1766754687275,22.87369671,124.17,124.11,8.05736846]
["bitfinex","SOLUSD",1766754687276,2.15698403,124.15,124.11,8.05736846]
["bitfinex","SOLUSD",1766754691191,2.15698403,124.16,124.11,10.21435249]
["bitfinex","SOLUSD",1766754691490,14.82,124.17,124.11,10.21435249]
["bitfinex","SOLUSD",1766754691693,2.15698403,124.16,124.11,10.21435249]
["bitfinex","SOLUSD",1766754691868,2.15698403,124.16,124.11,30.35777364]
["bitfinex","SOLUSD",1766754692470,0.1,124.17,124.13,2.15698403]
["bitfinex","SOLUSD",1766754692680,0.1,124.17,124.14,2.15698403]
["bitfinex","SOLUSD",1766754693696,0.1,124.17,124.13,16.85698403]
["bitfinex","SOLUSD",1766754693995,0.1,124.17,124.14,8.05542129]
["bitfinex","SOLUSD",1766754695189,18.9302932,124.19,124.16,2.15698403]
["bitfinex","SOLUSD",1766754695392,18.9302932,124.19,124.16,16.85698403]
["bitfinex","SOLUSD",1766754695598,18.9302932,124.19,124.16,14.7]
["bitfinex","SOLUSD",1766754695988,18.9302932,124.19,124.17,8.05347507]
["bitfinex","SOLUSD",1766754696295,20.80289358,124.2,124.17,8.05347507]
["bitfinex","SOLUSD",1766754698203,20.80289358,124.2,124.17,28.18716275]
["bitfinex","SOLUSD",1766754699096,0.1,124.2,124.17,30.34414678]
["bitfinex","SOLUSD",1766754699302,14.60320843,124.21,124.17,30.34414678]
["bitfinex","SOLUSD",1766754707403,14.60320843,124.21,124.18,2.15698403]
["bitfinex","SOLUSD",1766754708108,14.60320843,124.21,124.19,8.05217811]
["bitfinex","SOLUSD",1766754708306,1e-08,124.21,124.19,10.20916214]
["bitfinex","SOLUSD",1766754708807,1e-08,124.21,124.18,8.05262893]
["bitfinex","SOLUSD",1766754709111,2.15698404,124.21,124.18,8.05262893]
["bitfinex","SOLUSD",1766754710886,1e-08,124.21,124.18,8.05262893]
["bitfinex","SOLUSD",1766754711984,2.15698404,124.21,124.18,8.05262893]
["bitfinex","SOLUSD",1766754712909,2.15698403,124.2,124.16,8.05359659]
["bitfinex","SOLUSD",1766754713216,2.15698403,124.19,124.16,8.05359659]
["bitfinex","SOLUSD",1766754713810,2.15698403,124.2,124.16,8.05359659]
["bitfinex","SOLUSD",1766754714514,2.15698403,124.19,124.16,8.05359659]
["bitfinex","SOLUSD",1766754714717,2.15698403,124.18,124.15,79.99218389]
["bitfinex","SOLUSD",1766754715020,2.15698403,124.18,124.15,69.55451093]
["bitfinex","SOLUSD",1766754716213,2.15698403,124.18,124.15,8.05451093]
["bitfinex","SOLUSD",1766754716614,8.05218001,124.19,124.14,8.05514662]
["bitfinex","SOLUSD",1766754716798,2.15698403,124.17,124.14,8.05514662]
["bitfinex","SOLUSD",1766754720201,2.15698403,124.17,124.13,18.49346851]
["bitfinex","SOLUSD",1766754720504,2.15698403,124.18,124.13,20.65045254]
["bitfinex","SOLUSD",1766754720702,2.15698403,124.19,124.14,2.15698403]
["bitfinex","SOLUSD",1766754720920,2.15698403,124.2,124.15,16.85698403]
["bitfinex","SOLUSD",1766754722213,2.15698403,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1766754723495,2.15698404,124.21,124.16,10.21110774]
["bitfinex","SOLUSD",1766754723996,3.36416201,124.21,124.16,11.41828571]
["bitfinex","SOLUSD",1766754724836,3.36416201,124.21,124.16,31.55359498]
["bitfinex","SOLUSD",1766754725326,1e-08,124.22,124.19,10.43767296]
["bitfinex","SOLUSD",1766754726915,1e-08,124.22,124.19,18.48953681]
["bitfinex","SOLUSD",1766754728005,1e-08,124.22,124.18,8.05263219]
["bitfinex","SOLUSD",1766754728215,3.364162,124.21,124.18,8.05263219]
["bitfinex","SOLUSD",1766754728917,1e-08,124.22,124.19,8.05209211]
["bitfinex","SOLUSD",1766754729113,3.36416201,124.22,124.19,8.05209211]
["bitfinex","SOLUSD",1766754729320,3.36416201,124.22,124.18,11.41671823]
["bitfinex","SOLUSD",1766754729804,3.36416201,124.22,124.19,8.05215226]
["bitfinex","SOLUSD",1766754730708,1e-08,124.22,124.2,3.364162]
["bitfinex","SOLUSD",1766754730908,1e-08,124.22,124.21,3.364162]
["bitfinex","SOLUSD",1766754731102,1e-08,124.22,124.2,3.364162]
["bitfinex","SOLUSD",1766754731510,1e-08,124.22,124.21,3.364162]
["bitfinex","SOLUSD",1766754732329,1e-08,124.22,124.21,11.41504357]
["bitfinex","SOLUSD",1766754734743,1e-08,124.23,124.21,11.41504357]
["bitfinex","SOLUSD",1766754735032,1e-08,124.24,124.22,3.364162]
["bitfinex","SOLUSD",1766754735245,1e-08,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1766754735246,1e-08,124.24,124.23,3.364162]
["bitfinex","SOLUSD",1766754735411,1e-08,124.24,124.22,3.364162]
["bitfinex","SOLUSD",1766754735730,1e-08,124.25,124.23,3.364162]
["bitfinex","SOLUSD",1766754735927,10.35144679,124.26,124.24,3.364162]
["bitfinex","SOLUSD",1766754736136,6.02436202,124.27,124.25,3.364162]
["bitfinex","SOLUSD",1766754736306,6.87245039,124.32,124.3,4.20237802]
["bitfinex","SOLUSD",1766754736508,3.50828839,124.32,124.3,4.20237802]
["bitfinex","SOLUSD",1766754736826,11.55242741,124.32,124.27,8.04695051]
["bitfinex","SOLUSD",1766754737008,6.87245039,124.32,124.28,11.41033892]
["bitfinex","SOLUSD",1766754737214,3.50828839,124.32,124.29,8.04517988]
["bitfinex","SOLUSD",1766754737413,3.50828839,124.32,124.28,8.04589979]
["bitfinex","SOLUSD",1766754737414,6.87245039,124.32,124.28,8.04589979]
["bitfinex","SOLUSD",1766754737636,6.87245039,124.32,124.27,32.19532619]
["bitfinex","SOLUSD",1766754737824,6.87245039,124.32,124.27,35.55948819]
["bitfinex","SOLUSD",1766754738030,6.87245039,124.32,124.28,3.364162]
["bitfinex","SOLUSD",1766754738231,3.50828839,124.32,124.29,8.04507986]
["bitfinex","SOLUSD",1766754738437,3.50828839,124.32,124.29,3.364162]
["bitfinex","SOLUSD",1766754739937,6.87245039,124.32,124.28,11.41032528]
["bitfinex","SOLUSD",1766754742034,11.55227822,124.32,124.27,40.24211617]
["bitfinex","SOLUSD",1766754742343,3.364162,124.31,124.27,40.24211617]
["bitfinex","SOLUSD",1766754742675,3.364162,124.31,124.27,43.60627817]
["bitfinex","SOLUSD",1766754743312,3.364162,124.31,124.27,35.55948819]
["bitfinex","SOLUSD",1766754743511,3.364162,124.3,124.27,32.19532619]
["bitfinex","SOLUSD",1766754743931,3.364162,124.3,124.26,11.41158683]
["bitfinex","SOLUSD",1766754744134,3.364162,124.29,124.25,8.0481211]
["bitfinex","SOLUSD",1766754744331,3.364162,124.29,124.25,11.4122831]
["bitfinex","SOLUSD",1766754744838,3.364162,124.29,124.26,8.04762942]
["bitfinex","SOLUSD",1766754745737,8.04461079,124.31,124.25,11.41245173]
["bitfinex","SOLUSD",1766754746221,3.364162,124.29,124.25,11.41245173]
["bitfinex","SOLUSD",1766754749146,8.04543281,124.3,124.25,11.41245173]
["bitfinex","SOLUSD",1766754749324,3.364162,124.29,124.25,11.41245173]
["bitfinex","SOLUSD",1766754749526,3.364162,124.27,124.23,8.04915733]
["bitfinex","SOLUSD",1766754750145,3.364162,124.27,124.24,8.04888474]
["bitfinex","SOLUSD",1766754750349,3.364162,124.27,124.23,11.41351149]
["bitfinex","SOLUSD",1766754750647,3.364162,124.27,124.23,8.04934949]
["bitfinex","SOLUSD",1766754751152,3.364162,124.27,124.22,18.064162]
["bitfinex","SOLUSD",1766754751153,3.364162,124.25,124.22,8.05007942]
["bitfinex","SOLUSD",1766754752654,3.364162,124.26,124.22,11.41424142]
["bitfinex","SOLUSD",1766754752861,8.04634695,124.28,124.23,3.364162]
["bitfinex","SOLUSD",1766754753062,3.364162,124.27,124.23,3.364162]
["bitfinex","SOLUSD",1766754753625,3.364162,124.26,124.22,11.41424142]
["bitfinex","SOLUSD",1766754753852,3.364162,124.26,124.22,8.05007942]
["bitfinex","SOLUSD",1766754754067,3.364162,124.26,124.22,11.41424142]
["bitfinex","SOLUSD",1766754755565,3.364162,124.26,124.21,8.05088157]
["bitfinex","SOLUSD",1766754755737,3.364162,124.24,124.19,33.9315383]
["bitfinex","SOLUSD",1766754755937,3.364162,124.23,124.18,3.364162]
["bitfinex","SOLUSD",1766754756834,3.364162,124.23,124.19,8.05179612]
["bitfinex","SOLUSD",1766754758360,3.364162,124.23,124.18,8.05282654]
["bitfinex","SOLUSD",1766754758539,3.364162,124.23,124.18,11.41698854]
["bitfinex","SOLUSD",1766754762178,3.364162,124.23,124.18,8.05282654]
["bitfinex","SOLUSD",1766754762467,3.364162,124.21,124.17,18.49100081]
["bitfinex","SOLUSD",1766754762635,3.364162,124.19,124.16,8.05393048]
["bitfinex","SOLUSD",1766754763262,14.7,124.22,124.16,8.05393048]
["bitfinex","SOLUSD",1766754763263,3.364162,124.2,124.16,8.05393048]
["bitfinex","SOLUSD",1766754766654,3.364162,124.19,124.15,8.05455149]
["bitfinex","SOLUSD",1766754766857,3.364162,124.17,124.14,18.49282273]
["bitfinex","SOLUSD",1766754767041,3.364162,124.17,124.14,8.05514977]
["bitfinex","SOLUSD",1766754767660,3.364162,124.18,124.14,8.05514977]
["bitfinex","SOLUSD",1766754768162,3.364162,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766754768756,8.0529314,124.18,124.13,11.42023224]
["bitfinex","SOLUSD",1766754769064,11.4170934,124.18,124.13,11.42023224]
["bitfinex","SOLUSD",1766754769766,3.364162,124.18,124.14,3.364162]
["bitfinex","SOLUSD",1766754769969,3.364162,124.18,124.15,8.05477245]
["bitfinex","SOLUSD",1766754770356,3.364162,124.18,124.14,8.05525027]
["bitfinex","SOLUSD",1766754771767,8.05177037,124.2,124.14,11.41941227]
["bitfinex","SOLUSD",1766754771979,3.364162,124.18,124.14,8.05525027]
["bitfinex","SOLUSD",1766754772274,8.05223221,124.19,124.14,8.05525027]
["bitfinex","SOLUSD",1766754772487,3.364162,124.18,124.14,8.05525027]
["bitfinex","SOLUSD",1766754773365,3.364162,124.17,124.13,11.4199647]
["bitfinex","SOLUSD",1766754773556,8.05223221,124.19,124.13,8.0558027]
["bitfinex","SOLUSD",1766754773557,3.364162,124.16,124.13,8.0558027]
["bitfinex","SOLUSD",1766754774050,8.05223221,124.19,124.13,8.0558027]
["bitfinex","SOLUSD",1766754774257,3.364162,124.17,124.13,8.0558027]
["bitfinex","SOLUSD",1766754774462,54.49943899,124.3,124.13,8.0558027]
["bitfinex","SOLUSD",1766754774463,3.364162,124.26,124.16,3.364162]
["bitfinex","SOLUSD",1766754774662,3.364162,124.21,124.17,3.364162]
["bitfinex","SOLUSD",1766754774867,3.364162,124.21,124.16,10.43767296]
["bitfinex","SOLUSD",1766754775043,3.364162,124.21,124.16,13.80183496]
["bitfinex","SOLUSD",1766754775449,3.364162,124.2,124.16,18.49141279]
["bitfinex","SOLUSD",1766754775976,3.364162,124.21,124.16,21.85557479]
["bitfinex","SOLUSD",1766754776982,3.364162,124.22,124.17,3.364162]
["bitfinex","SOLUSD",1766754777188,3.364162,124.24,124.2,3.364162]
["bitfinex","SOLUSD",1766754777364,3.364162,124.25,124.21,3.364162]
["bitfinex","SOLUSD",1766754778385,3.364162,124.26,124.21,3.364162]
["bitfinex","SOLUSD",1766754779254,3.364162,124.26,124.21,11.41458688]
["bitfinex","SOLUSD",1766754779455,3.364162,124.24,124.2,8.05134593]
["bitfinex","SOLUSD",1766754780075,3.364162,124.23,124.2,8.05134593]
["bitfinex","SOLUSD",1766754780659,3.364162,124.23,124.19,11.41634011]
["bitfinex","SOLUSD",1766754782691,3.364162,124.22,124.18,31.54796936]
["bitfinex","SOLUSD",1766754782876,3.364162,124.21,124.17,8.05338932]
["bitfinex","SOLUSD",1766754783078,3.364162,124.19,124.16,8.05386354]
["bitfinex","SOLUSD",1766754783962,2.15353797,124.19,124.16,8.05386354]
["bitfinex","SOLUSD",1766754784499,2.15353797,124.2,124.16,8.05386354]
["bitfinex","SOLUSD",1766754785390,2.15353797,124.19,124.15,10.20806965]
["bitfinex","SOLUSD",1766754785700,2.33353797,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766754786992,2.33353797,124.19,124.16,8.7640987]
["bitfinex","SOLUSD",1766754787724,0.18,124.19,124.16,8.0540987]
["bitfinex","SOLUSD",1766754787897,2.33353797,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766754788677,2.15353797,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766754790401,8.23048975,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766754790565,2.15353797,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766754791495,8.23048975,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766754791812,8.23048975,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766754792019,2.15353797,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766754796805,2.15353797,124.2,124.19,0.71]
["bitfinex","SOLUSD",1766754798588,2.15353797,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766754802735,2.33353797,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766754802913,2.15353797,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766754804089,2.15353797,124.18,124.17,0.72]
["bitfinex","SOLUSD",1766754805709,2.15353797,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766754806920,22.9315405,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766754807215,2.15353797,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766754809214,22.9315405,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766754809413,25.08507847,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766754809599,2.15353797,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766754810000,16.85353797,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766754811705,2.15353797,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766754812099,22.93159057,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766754812289,2.15353797,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766754813218,2.15353797,124.19,124.15,8.05452764]
["bitfinex","SOLUSD",1766754813514,2.15353797,124.19,124.14,30.57479999]
["bitfinex","SOLUSD",1766754813515,2.33353797,124.16,124.14,0.72]
["bitfinex","SOLUSD",1766754813818,2.15353797,124.16,124.14,0.72]
["bitfinex","SOLUSD",1766754814197,2.15353797,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766754814718,17.03353797,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766754815300,17.03353797,124.19,124.15,8.05441342]
["bitfinex","SOLUSD",1766754815499,17.03353797,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766754816218,2.33353797,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766754817620,2.15353797,124.19,124.15,10.20795139]
["bitfinex","SOLUSD",1766754817820,2.15353797,124.19,124.15,8.05441342]
["bitfinex","SOLUSD",1766754829130,2.15353797,124.19,124.14,28.19397453]
["bitfinex","SOLUSD",1766754829437,2.15353797,124.19,124.14,30.3475125]
["bitfinex","SOLUSD",1766754830134,10.2057813,124.19,124.14,10.20895926]
["bitfinex","SOLUSD",1766754831123,10.20247551,124.24,124.18,2.15353797]
["bitfinex","SOLUSD",1766754831319,7.58149729,124.23,124.18,2.15353797]
["bitfinex","SOLUSD",1766754831631,5.42795932,124.22,124.18,2.15353797]
["bitfinex","SOLUSD",1766754831829,2.15353797,124.24,124.19,2.15353797]
["bitfinex","SOLUSD",1766754832025,5.42754879,124.23,124.19,2.15353797]
["bitfinex","SOLUSD",1766754832229,5.42754879,124.23,124.18,8.05275825]
["bitfinex","SOLUSD",1766754832433,5.42754879,124.23,124.2,2.15353797]
["bitfinex","SOLUSD",1766754833221,2.15353797,124.24,124.2,10.20495583]
["bitfinex","SOLUSD",1766754834937,2.15353797,124.24,124.2,8.05141786]
["bitfinex","SOLUSD",1766754835243,2.15353797,124.24,124.2,2.15353797]
["bitfinex","SOLUSD",1766754838749,10.20195004,124.25,124.2,2.15353797]
["bitfinex","SOLUSD",1766754838923,5.41841456,124.24,124.2,2.15353797]
["bitfinex","SOLUSD",1766754839541,5.41841456,124.24,124.18,81.63206635]
["bitfinex","SOLUSD",1766754839741,13.46736098,124.24,124.2,10.20506456]
["bitfinex","SOLUSD",1766754839940,8.04894642,124.24,124.2,2.15353797]
["bitfinex","SOLUSD",1766754840645,8.04894642,124.24,124.19,2.15353797]
["bitfinex","SOLUSD",1766754840822,7.57097788,124.23,124.19,2.15353797]
["bitfinex","SOLUSD",1766754841021,2.15353797,124.23,124.19,2.15353797]
["bitfinex","SOLUSD",1766754842033,8.04894642,124.24,124.19,2.15353797]
["bitfinex","SOLUSD",1766754842236,5.41748185,124.23,124.2,2.15353797]
["bitfinex","SOLUSD",1766754843350,5.41748185,124.23,124.18,8.05282654]
["bitfinex","SOLUSD",1766754843553,5.41748185,124.23,124.2,2.15353797]
["bitfinex","SOLUSD",1766754844027,5.41748185,124.23,124.2,3.36237518]
["bitfinex","SOLUSD",1766754844233,11.4113216,124.24,124.2,3.36237518]
["bitfinex","SOLUSD",1766754844953,11.4113216,124.24,124.19,3.36237518]
["bitfinex","SOLUSD",1766754846049,3.36237518,124.23,124.19,3.36237518]
["bitfinex","SOLUSD",1766754846853,3.36237518,124.24,124.2,3.36237518]
["bitfinex","SOLUSD",1766754848254,11.41136433,124.24,124.2,3.36237518]
["bitfinex","SOLUSD",1766754849053,11.41136433,124.24,124.19,11.41434843]
["bitfinex","SOLUSD",1766754851252,3.36237518,124.24,124.2,3.36237518]
["bitfinex","SOLUSD",1766754851547,11.41088562,124.25,124.2,3.36237518]
["bitfinex","SOLUSD",1766754852454,11.41088562,124.25,124.2,11.41362908]
["bitfinex","SOLUSD",1766754853034,3.36237518,124.24,124.2,8.0512539]
["bitfinex","SOLUSD",1766754853227,3.36237518,124.24,124.19,11.41438496]
["bitfinex","SOLUSD",1766754853760,3.36237518,124.23,124.19,11.41438496]
["bitfinex","SOLUSD",1766754855273,8.04851044,124.25,124.19,11.41438496]
["bitfinex","SOLUSD",1766754855550,3.36237518,124.24,124.19,11.41438496]
["bitfinex","SOLUSD",1766754856755,11.41162407,124.24,124.19,11.41438496]
["bitfinex","SOLUSD",1766754857955,28.16779723,124.26,124.19,11.41438496]
["bitfinex","SOLUSD",1766754858147,3.36237518,124.24,124.19,11.41438496]
["bitfinex","SOLUSD",1766754858348,3.36237518,124.25,124.21,3.36237518]
["bitfinex","SOLUSD",1766754858950,3.36237518,124.25,124.19,8.05200978]
["bitfinex","SOLUSD",1766754859151,3.36237518,124.25,124.21,3.36237518]
["bitfinex","SOLUSD",1766754860045,31.53017241,124.26,124.21,3.36237518]
["bitfinex","SOLUSD",1766754860756,3.36237518,124.25,124.21,3.36237518]
["bitfinex","SOLUSD",1766754861554,3.36237518,124.25,124.2,8.05123926]
["bitfinex","SOLUSD",1766754861761,3.36237518,124.25,124.21,3.36237518]
["bitfinex","SOLUSD",1766754863666,11.41075494,124.25,124.21,3.36237518]
["bitfinex","SOLUSD",1766754865455,8.04764204,124.26,124.21,8.05052866]
["bitfinex","SOLUSD",1766754865667,3.36237518,124.25,124.21,11.41290384]
["bitfinex","SOLUSD",1766754869953,36.54744042,124.27,124.22,3.36237518]
["bitfinex","SOLUSD",1766754870762,36.54744042,124.27,124.21,8.05052866]
["bitfinex","SOLUSD",1766754871066,36.54744042,124.27,124.23,3.36237518]
["bitfinex","SOLUSD",1766754871280,36.54744042,124.27,124.21,28.17773258]
["bitfinex","SOLUSD",1766754871466,36.54744042,124.27,124.23,3.36237518]
["bitfinex","SOLUSD",1766754873169,33.18506524,124.27,124.23,3.36237518]
["bitfinex","SOLUSD",1766754873384,36.54744042,124.27,124.23,3.36237518]
["bitfinex","SOLUSD",1766754874552,20.11618561,124.28,124.24,3.36237518]
["bitfinex","SOLUSD",1766754874553,11.40891462,124.28,124.24,3.36237518]
["bitfinex","SOLUSD",1766754878757,3.36237518,124.27,124.23,3.36237518]
["bitfinex","SOLUSD",1766754880381,11.40944091,124.27,124.23,3.36237518]
["bitfinex","SOLUSD",1766754881293,11.40944091,124.27,124.22,11.41260863]
["bitfinex","SOLUSD",1766754881463,3.36237518,124.26,124.22,11.41260863]
["bitfinex","SOLUSD",1766754881667,3.54237518,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766754883691,0.18,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766754883875,3.54237518,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766754884782,0.18,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766754886794,11.41075943,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766754886984,0.18,124.24,124.21,10.43767296]
["bitfinex","SOLUSD",1766754887185,0.18,124.24,124.21,11.11767296]
["bitfinex","SOLUSD",1766754887399,3.54237518,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766754887896,8.22838425,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766754888562,11.59075943,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766754888768,11.59163057,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766754889095,3.54237518,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766754889266,0.18,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766754889466,8.22925539,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766754889663,11.59163057,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766754892687,3.36237518,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766754892887,3.54237518,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766754893198,18.24237518,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766754893705,26.29215233,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766754894901,3.36237518,124.22,124.17,57.02100488]
["bitfinex","SOLUSD",1766754895072,3.36237518,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766754896006,3.54237518,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766754898479,11.41273506,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766754899979,11.59273506,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766754901607,8.23035988,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766754901779,11.59273506,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766754902205,3.36237518,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766754902380,11.59273506,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766754902811,11.59273506,124.22,124.15,0.68]
["bitfinex","SOLUSD",1766754902812,0.18,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766754903005,3.36237518,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766754903606,11.59540484,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766754903802,3.36237518,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766754904191,8.23302966,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766754904388,3.36237518,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766754905913,2.15422437,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766754907530,2.15422437,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766754907920,2.15422437,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766754910224,2.33422437,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766754913528,2.33422437,124.18,124.12,81.84047573]
["bitfinex","SOLUSD",1766754913529,2.15422437,124.16,124.12,61.7]
["bitfinex","SOLUSD",1766754913823,8.05299591,124.18,124.12,61.7]
["bitfinex","SOLUSD",1766754913824,2.15422437,124.15,124.12,0.2]
["bitfinex","SOLUSD",1766754914011,2.15422437,124.15,124.12,8.25633446]
["bitfinex","SOLUSD",1766754914430,2.15422437,124.16,124.12,8.25633446]
["bitfinex","SOLUSD",1766754916113,2.15422437,124.16,124.12,10.41055883]
["bitfinex","SOLUSD",1766754917030,14.7,124.17,124.12,10.41055883]
["bitfinex","SOLUSD",1766754917237,2.15422437,124.16,124.12,10.41055883]
["bitfinex","SOLUSD",1766754921350,2.15422437,124.19,124.15,2.15422437]
["bitfinex","SOLUSD",1766754922132,8.05152979,124.2,124.15,2.15422437]
["bitfinex","SOLUSD",1766754922321,2.15422437,124.19,124.15,2.15422437]
["bitfinex","SOLUSD",1766754922519,10.20575416,124.2,124.15,2.15422437]
["bitfinex","SOLUSD",1766754924117,2.15422437,124.19,124.15,2.15422437]
["bitfinex","SOLUSD",1766754924325,2.15422437,124.19,124.14,8.05499918]
["bitfinex","SOLUSD",1766754924515,2.15422437,124.19,124.14,10.20922355]
["bitfinex","SOLUSD",1766754925334,10.2066662,124.19,124.13,8.05607024]
["bitfinex","SOLUSD",1766754925630,2.15422437,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766754925824,2.15422437,124.16,124.12,71.91068543]
["bitfinex","SOLUSD",1766754926024,2.15422437,124.16,124.12,10.41068543]
["bitfinex","SOLUSD",1766754927135,8.05390638,124.17,124.12,0.2]
["bitfinex","SOLUSD",1766754927335,2.15422437,124.15,124.12,0.2]
["bitfinex","SOLUSD",1766754928312,8.05451518,124.16,124.12,0.2]
["bitfinex","SOLUSD",1766754928517,2.15422437,124.15,124.12,0.2]
["bitfinex","SOLUSD",1766754930041,22.75217811,124.19,124.14,2.15422437]
["bitfinex","SOLUSD",1766754930223,24.90640248,124.19,124.14,2.15422437]
["bitfinex","SOLUSD",1766754930942,24.90640248,124.19,124.14,10.20956637]
["bitfinex","SOLUSD",1766754931616,24.90640248,124.19,124.14,8.055342]
["bitfinex","SOLUSD",1766754931820,24.90640248,124.19,124.14,10.20956637]
["bitfinex","SOLUSD",1766754932142,2.15422437,124.2,124.15,2.15422437]
["bitfinex","SOLUSD",1766754932320,16.85422437,124.2,124.15,2.15422437]
["bitfinex","SOLUSD",1766754933243,16.85422437,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1766754933447,2.15422437,124.19,124.15,10.20891747]
["bitfinex","SOLUSD",1766754933629,10.20583866,124.2,124.15,10.20891747]
["bitfinex","SOLUSD",1766754934646,10.20583866,124.2,124.15,2.15422437]
["bitfinex","SOLUSD",1766754936123,10.20583866,124.2,124.14,20.13855324]
["bitfinex","SOLUSD",1766754936316,10.20583866,124.2,124.15,2.15422437]
["bitfinex","SOLUSD",1766754936646,10.20583866,124.2,124.15,10.20880324]
["bitfinex","SOLUSD",1766754937026,22.75108366,124.21,124.16,2.15422437]
["bitfinex","SOLUSD",1766754937226,24.90530803,124.21,124.16,2.15422437]
["bitfinex","SOLUSD",1766754938245,24.90530803,124.21,124.16,10.20810683]
["bitfinex","SOLUSD",1766754940148,24.90530803,124.21,124.17,2.15422437]
["bitfinex","SOLUSD",1766754941442,24.90530803,124.21,124.16,10.20810494]
["bitfinex","SOLUSD",1766754941621,0.18,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766754942024,33.18797832,124.22,124.17,2.15422437]
["bitfinex","SOLUSD",1766754942233,2.33422437,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766754944350,0.18,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766754944647,24.90452973,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766754944845,25.08452973,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766754945241,0.18,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766754945442,17.03422437,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766754947249,14.88,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766754947433,17.03422437,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766754949555,16.85422437,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766754951149,17.03422437,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766754952039,14.7,124.22,124.19,8.05188176]
["bitfinex","SOLUSD",1766754952246,14.7,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766754952457,2.33422437,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766754954163,25.08365856,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766754954363,17.03422437,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766754954537,14.7,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766754955362,14.88,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766754955661,10.20272255,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766754955842,10.38272255,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766754957059,20.11623015,124.28,124.22,8.04988835]
["bitfinex","SOLUSD",1766754957269,2.33422437,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766754958250,2.33422437,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766754958677,2.33422437,124.22,124.16,2.15422437]
["bitfinex","SOLUSD",1766754958845,2.15422437,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766754959047,2.15422437,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766754961960,2.33422437,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766754963055,2.15422437,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766754963268,25.08320092,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766754963778,0.18,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766754964783,24.90320092,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766754964971,25.08320092,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766754965753,10.43767296,124.27,124.21,0.69]
["bitfinex","SOLUSD",1766754965754,10.38280002,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766754965953,14.88,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766754966287,14.7,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766754966485,17.03422437,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766754966977,0.18,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766754967169,10.20065027,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766754967170,0.18,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766754967373,2.33422437,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766754967957,3.54026786,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766754968176,3.54026786,124.28,124.25,4.205e-05]
["bitfinex","SOLUSD",1766754968976,3.36026786,124.28,124.24,8.04870215]
["bitfinex","SOLUSD",1766754969178,0.67,124.27,124.24,8.04870215]
["bitfinex","SOLUSD",1766754970179,0.67,124.27,124.24,8.73870215]
["bitfinex","SOLUSD",1766754970790,0.67,124.27,124.24,8.04870215]
["bitfinex","SOLUSD",1766754971087,0.67,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766754972284,0.67,124.27,124.25,4.205e-05]
["bitfinex","SOLUSD",1766754972687,4.03026786,124.27,124.23,11.40975967]
["bitfinex","SOLUSD",1766754974366,4.03026786,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766754975074,0.67,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766754975271,4.03026786,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766754975473,4.03026786,124.27,124.23,11.40975967]
["bitfinex","SOLUSD",1766754977186,0.67,124.27,124.23,11.40975967]
["bitfinex","SOLUSD",1766754977387,4.03026786,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766754977690,0.67,124.27,124.24,4.02026786]
["bitfinex","SOLUSD",1766754978995,0.7,124.29,124.26,3.36026786]
["bitfinex","SOLUSD",1766754979209,0.7,124.31,124.27,4.02026786]
["bitfinex","SOLUSD",1766754979411,3.36026786,124.3,124.25,4.02026786]
["bitfinex","SOLUSD",1766754979612,4.06026786,124.29,124.25,4.02026786]
["bitfinex","SOLUSD",1766754979808,4.06026786,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766754980308,0.7,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766754981512,0.7,124.29,124.26,8.70757605]
["bitfinex","SOLUSD",1766754982096,0.7,124.29,124.26,12.06784391]
["bitfinex","SOLUSD",1766754982302,0.7,124.29,124.26,8.70757605]
["bitfinex","SOLUSD",1766754982615,0.7,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766754982813,3.36026786,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766754982814,0.7,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766754983587,0.7,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766754985691,3.36026786,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766754985692,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766754987225,4.06026786,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766754987514,0.7,124.29,124.26,12.0678667]
["bitfinex","SOLUSD",1766754987901,0.7,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766754988501,0.7,124.28,124.26,4.02026786]
["bitfinex","SOLUSD",1766754988700,0.7,124.29,124.26,4.02026786]
["bitfinex","SOLUSD",1766754991630,0.7,124.29,124.26,3.36026786]
["bitfinex","SOLUSD",1766754991800,0.7,124.29,124.25,8.70786692]
["bitfinex","SOLUSD",1766754991801,0.7,124.28,124.25,12.06813478]
["bitfinex","SOLUSD",1766754991997,4.06026786,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766754992200,4.06026786,124.26,124.23,8.70946973]
["bitfinex","SOLUSD",1766754993108,3.36026786,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766754993323,0.7,124.23,124.2,12.071697]
["bitfinex","SOLUSD",1766754996929,0.7,124.23,124.2,8.71142914]
["bitfinex","SOLUSD",1766754997120,0.7,124.23,124.2,12.071697]
["bitfinex","SOLUSD",1766754998933,4.06026786,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766755000331,4.06026786,124.23,124.2,8.7114753]
["bitfinex","SOLUSD",1766755000649,0.7,124.2,124.16,8.7138439]
["bitfinex","SOLUSD",1766755000807,4.06026786,124.2,124.16,8.7138439]
["bitfinex","SOLUSD",1766755001004,0.7,124.2,124.16,12.07411176]
["bitfinex","SOLUSD",1766755001210,4.06026786,124.2,124.16,8.7138439]
["bitfinex","SOLUSD",1766755001405,4.06026786,124.2,124.16,11.41411176]
["bitfinex","SOLUSD",1766755001607,4.06026786,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766755002338,8.75026517,124.22,124.18,4.02026786]
["bitfinex","SOLUSD",1766755002508,0.7,124.21,124.18,4.02026786]
["bitfinex","SOLUSD",1766755003819,4.08026786,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766755004424,4.08026786,124.22,124.19,8.73215908]
["bitfinex","SOLUSD",1766755005114,0.71,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766755005320,4.07026786,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766755006133,0.71,124.23,124.2,8.71144129]
["bitfinex","SOLUSD",1766755006429,15.41,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766755006638,0.71,124.23,124.2,12.07170915]
["bitfinex","SOLUSD",1766755009336,0.71,124.24,124.21,4.02026786]
["bitfinex","SOLUSD",1766755010032,0.71,124.24,124.22,3.36026786]
["bitfinex","SOLUSD",1766755010534,0.71,124.24,124.22,11.41042942]
["bitfinex","SOLUSD",1766755012235,3.36026786,124.27,124.22,11.41042942]
["bitfinex","SOLUSD",1766755012436,3.36026786,124.27,124.23,3.36026786]
["bitfinex","SOLUSD",1766755012634,3.36026786,124.26,124.22,8.05016156]
["bitfinex","SOLUSD",1766755012842,3.36026786,124.25,124.22,8.05016156]
["bitfinex","SOLUSD",1766755014544,3.36026786,124.25,124.21,3.36026786]
["bitfinex","SOLUSD",1766755015549,3.36026786,124.25,124.2,28.1794325]
["bitfinex","SOLUSD",1766755015741,3.36026786,124.25,124.21,11.4107516]
["bitfinex","SOLUSD",1766755018947,10.43767296,124.28,124.22,3.36026786]
["bitfinex","SOLUSD",1766755019129,10.43767296,124.28,124.23,3.36026786]
["bitfinex","SOLUSD",1766755019445,3.36026786,124.26,124.22,3.36026786]
["bitfinex","SOLUSD",1766755020219,3.36026786,124.26,124.22,11.41008026]
["bitfinex","SOLUSD",1766755020746,33.18423298,124.28,124.19,34.82979155]
["bitfinex","SOLUSD",1766755020747,3.36026786,124.25,124.19,34.82979155]
["bitfinex","SOLUSD",1766755020924,3.36026786,124.23,124.19,23.49005941]
["bitfinex","SOLUSD",1766755021246,3.36026786,124.24,124.19,23.49005941]
["bitfinex","SOLUSD",1766755021841,3.36026786,124.24,124.2,8.05132998]
["bitfinex","SOLUSD",1766755023252,11.40864722,124.25,124.2,8.05132998]
["bitfinex","SOLUSD",1766755023554,3.36026786,124.24,124.2,8.05132998]
["bitfinex","SOLUSD",1766755023714,3.36026786,124.24,124.19,23.49005941]
["bitfinex","SOLUSD",1766755023715,3.36026786,124.24,124.19,8.05201791]
["bitfinex","SOLUSD",1766755025044,11.40928378,124.24,124.19,8.05201791]
["bitfinex","SOLUSD",1766755025218,11.40928378,124.24,124.19,11.41228577]
["bitfinex","SOLUSD",1766755028152,2.15198651,124.24,124.19,10.20400442]
["bitfinex","SOLUSD",1766755029252,10.20113024,124.24,124.19,10.20400442]
["bitfinex","SOLUSD",1766755029426,8.04914373,124.24,124.19,10.20400442]
["bitfinex","SOLUSD",1766755029831,10.20113024,124.24,124.19,10.20400442]
["bitfinex","SOLUSD",1766755030325,2.15198651,124.24,124.2,2.15198651]
["bitfinex","SOLUSD",1766755030935,2.15198651,124.24,124.19,10.20400442]
["bitfinex","SOLUSD",1766755031154,8.04764204,124.26,124.19,10.20400442]
["bitfinex","SOLUSD",1766755031357,2.15198651,124.24,124.19,10.20400442]
["bitfinex","SOLUSD",1766755033152,2.15198651,124.23,124.19,8.05201791]
["bitfinex","SOLUSD",1766755033725,2.15198651,124.23,124.19,10.20400442]
["bitfinex","SOLUSD",1766755034352,2.15198651,124.23,124.19,8.05201791]
["bitfinex","SOLUSD",1766755034723,2.15198651,124.23,124.19,10.20400442]
["bitfinex","SOLUSD",1766755035556,2.15198651,124.23,124.18,28.18382228]
["bitfinex","SOLUSD",1766755035848,2.15198651,124.23,124.19,2.15198651]
["bitfinex","SOLUSD",1766755036145,8.0485314,124.25,124.19,2.15198651]
["bitfinex","SOLUSD",1766755036353,2.15198651,124.23,124.19,2.15198651]
["bitfinex","SOLUSD",1766755037338,2.15198651,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1766755037957,2.15198651,124.22,124.19,8.05202637]
["bitfinex","SOLUSD",1766755038250,2.15198651,124.23,124.19,8.05202637]
["bitfinex","SOLUSD",1766755041154,8.04940365,124.24,124.19,10.20401288]
["bitfinex","SOLUSD",1766755041355,24.89962855,124.26,124.21,10.20286808]
["bitfinex","SOLUSD",1766755041531,5.42139788,124.25,124.21,10.20286808]
["bitfinex","SOLUSD",1766755042450,7.57338439,124.25,124.21,10.20286808]
["bitfinex","SOLUSD",1766755042649,2.15198651,124.25,124.21,10.20286808]
["bitfinex","SOLUSD",1766755042850,2.15198651,124.25,124.2,8.05141111]
["bitfinex","SOLUSD",1766755043157,2.15198651,124.24,124.2,10.20339762]
["bitfinex","SOLUSD",1766755043757,2.15198651,124.24,124.2,8.05141111]
["bitfinex","SOLUSD",1766755043950,22.74784662,124.26,124.2,10.20339762]
["bitfinex","SOLUSD",1766755044147,7.57329292,124.25,124.2,10.20339762]
["bitfinex","SOLUSD",1766755044338,2.15198651,124.25,124.2,10.20339762]
["bitfinex","SOLUSD",1766755045860,2.15198651,124.24,124.2,8.05141111]
["bitfinex","SOLUSD",1766755046156,8.04853456,124.25,124.2,10.20339762]
["bitfinex","SOLUSD",1766755046356,2.15198651,124.24,124.2,10.20339762]
["bitfinex","SOLUSD",1766755048141,10.20114915,124.24,124.19,8.05198469]
["bitfinex","SOLUSD",1766755048341,7.57683971,124.23,124.19,10.2039712]
["bitfinex","SOLUSD",1766755048565,2.15198651,124.23,124.19,10.2039712]
["bitfinex","SOLUSD",1766755049449,2.15198651,124.23,124.18,10.20481305]
["bitfinex","SOLUSD",1766755050142,2.15198651,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1766755050841,2.15198651,124.23,124.18,10.20481305]
["bitfinex","SOLUSD",1766755051243,8.04968019,124.23,124.18,10.20481305]
["bitfinex","SOLUSD",1766755051443,10.2016667,124.23,124.18,10.20481305]
["bitfinex","SOLUSD",1766755051745,2.15198651,124.23,124.18,10.20481305]
["bitfinex","SOLUSD",1766755052263,2.15198651,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1766755052457,10.2017846,124.23,124.18,10.20481305]
["bitfinex","SOLUSD",1766755052964,2.15198651,124.23,124.18,10.20481305]
["bitfinex","SOLUSD",1766755056185,8.04864974,124.25,124.19,2.15198651]
["bitfinex","SOLUSD",1766755056480,5.42396089,124.24,124.2,2.15198651]
["bitfinex","SOLUSD",1766755056980,5.42396089,124.24,124.18,28.18489289]
["bitfinex","SOLUSD",1766755057280,5.42396089,124.24,124.2,2.15198651]
["bitfinex","SOLUSD",1766755057776,10.19962855,124.26,124.2,2.15198651]
["bitfinex","SOLUSD",1766755058003,5.42389361,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1766755058558,7.57588012,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1766755058859,2.15198651,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1766755060985,10.19962855,124.26,124.21,2.15198651]
["bitfinex","SOLUSD",1766755061182,5.424555,124.25,124.21,2.15198651]
["bitfinex","SOLUSD",1766755061480,2.15198651,124.26,124.21,2.15198651]
["bitfinex","SOLUSD",1766755061681,5.42482008,124.25,124.21,2.15198651]
["bitfinex","SOLUSD",1766755061884,2.15198651,124.26,124.21,2.15198651]
["bitfinex","SOLUSD",1766755063286,2.15198651,124.26,124.22,8.05023345]
["bitfinex","SOLUSD",1766755064189,5.4260987,124.25,124.22,8.05023345]
["bitfinex","SOLUSD",1766755064384,2.15198651,124.26,124.22,8.05023345]
["bitfinex","SOLUSD",1766755064789,2.15198651,124.25,124.19,28.18186679]
["bitfinex","SOLUSD",1766755064961,2.15198651,124.25,124.2,2.15198651]
["bitfinex","SOLUSD",1766755065161,22.74715974,124.27,124.21,2.15198651]
["bitfinex","SOLUSD",1766755065378,7.57761543,124.26,124.21,2.15198651]
["bitfinex","SOLUSD",1766755065570,2.15198651,124.26,124.21,2.15198651]
["bitfinex","SOLUSD",1766755066889,10.43767296,124.28,124.21,2.15198651]
["bitfinex","SOLUSD",1766755066890,24.89849912,124.28,124.23,2.15198651]
["bitfinex","SOLUSD",1766755067063,5.42466445,124.27,124.23,2.15198651]
["bitfinex","SOLUSD",1766755067562,7.57665096,124.27,124.22,2.15198651]
["bitfinex","SOLUSD",1766755067889,2.15198651,124.27,124.22,2.15198651]
["bitfinex","SOLUSD",1766755068071,2.15198651,124.27,124.21,28.17808549]
["bitfinex","SOLUSD",1766755068273,2.15198651,124.27,124.22,2.15198651]
["bitfinex","SOLUSD",1766755068982,2.15198651,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766755070370,22.74644904,124.28,124.23,8.04958544]
["bitfinex","SOLUSD",1766755070577,7.5726604,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766755070777,2.15198651,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766755071290,16.85198651,124.28,124.23,10.20157195]
["bitfinex","SOLUSD",1766755076594,16.85198651,124.28,124.22,20.12488203]
["bitfinex","SOLUSD",1766755076595,14.7,124.28,124.24,2.15198651]
["bitfinex","SOLUSD",1766755079710,22.74680179,124.28,124.22,89.67511548]
["bitfinex","SOLUSD",1766755079998,24.8987883,124.28,124.23,2.15198651]
["bitfinex","SOLUSD",1766755081200,22.74680179,124.28,124.23,10.20116463]
["bitfinex","SOLUSD",1766755081402,24.8987883,124.28,124.23,10.20116463]
["bitfinex","SOLUSD",1766755082298,24.8987883,124.28,124.23,8.04917812]
["bitfinex","SOLUSD",1766755082479,24.8987883,124.28,124.23,10.20116463]
["bitfinex","SOLUSD",1766755083993,24.8987883,124.28,124.23,2.15198651]
["bitfinex","SOLUSD",1766755085401,2.15198651,124.27,124.22,22.27686854]
["bitfinex","SOLUSD",1766755085703,2.15198651,124.26,124.21,10.20286808]
["bitfinex","SOLUSD",1766755086285,2.15198651,124.26,124.21,8.05088157]
["bitfinex","SOLUSD",1766755086922,2.15198651,124.26,124.21,10.20286808]
["bitfinex","SOLUSD",1766755087906,2.15198651,124.26,124.21,30.330072]
["bitfinex","SOLUSD",1766755089803,10.19898309,124.27,124.21,30.330072]
["bitfinex","SOLUSD",1766755090003,11.40819833,124.27,124.21,31.53928724]
["bitfinex","SOLUSD",1766755092992,11.40819833,124.27,124.22,3.36120175]
["bitfinex","SOLUSD",1766755093501,11.40819833,124.27,124.21,28.17808549]
["bitfinex","SOLUSD",1766755093502,3.36120175,124.26,124.21,31.53928724]
["bitfinex","SOLUSD",1766755093700,3.36120175,124.25,124.21,28.17808549]
["bitfinex","SOLUSD",1766755094404,8.04699658,124.27,124.21,31.53928724]
["bitfinex","SOLUSD",1766755094595,22.74658351,124.28,124.22,3.36120175]
["bitfinex","SOLUSD",1766755094910,3.36120175,124.27,124.21,28.17808549]
["bitfinex","SOLUSD",1766755095088,3.36120175,124.27,124.22,3.36120175]
["bitfinex","SOLUSD",1766755095609,22.74658351,124.28,124.22,3.36120175]
["bitfinex","SOLUSD",1766755095804,3.36120175,124.27,124.21,28.17808549]
["bitfinex","SOLUSD",1766755096101,3.36120175,124.27,124.22,3.36120175]
["bitfinex","SOLUSD",1766755097211,3.36120175,124.27,124.22,11.41084021]
["bitfinex","SOLUSD",1766755098610,3.36120175,124.27,124.21,28.17808549]
["bitfinex","SOLUSD",1766755098805,3.36120175,124.27,124.22,3.36120175]
["bitfinex","SOLUSD",1766755100914,11.40820735,124.27,124.22,11.41096366]
["bitfinex","SOLUSD",1766755101622,26.10770259,124.28,124.22,31.5365473]
["bitfinex","SOLUSD",1766755101832,5.42431819,124.27,124.22,31.5365473]
["bitfinex","SOLUSD",1766755102127,22.74650084,124.28,124.22,31.5365473]
["bitfinex","SOLUSD",1766755102292,26.10770259,124.28,124.22,31.5365473]
["bitfinex","SOLUSD",1766755103125,26.10770259,124.28,124.23,3.36120175]
["bitfinex","SOLUSD",1766755103618,22.74650084,124.28,124.23,3.36120175]
["bitfinex","SOLUSD",1766755103812,26.10770259,124.28,124.23,3.36120175]
["bitfinex","SOLUSD",1766755103996,3.36120175,124.27,124.22,23.48678539]
["bitfinex","SOLUSD",1766755105412,8.04650084,124.28,124.22,31.53701884]
["bitfinex","SOLUSD",1766755105619,8.78870219,124.27,124.22,31.53701884]
["bitfinex","SOLUSD",1766755105793,3.36120175,124.27,124.22,31.53701884]
["bitfinex","SOLUSD",1766755107323,3.36120175,124.26,124.21,8.05067797]
["bitfinex","SOLUSD",1766755107517,3.36120175,124.24,124.19,55.4688153]
["bitfinex","SOLUSD",1766755107711,3.36120175,124.23,124.2,8.05113631]
["bitfinex","SOLUSD",1766755107912,3.36120175,124.21,124.19,27.95594105]
["bitfinex","SOLUSD",1766755108298,3.36120175,124.22,124.19,27.95594105]
["bitfinex","SOLUSD",1766755110214,8.04921363,124.24,124.19,39.36915616]
["bitfinex","SOLUSD",1766755110419,5.42206354,124.23,124.19,39.36915616]
["bitfinex","SOLUSD",1766755111006,11.41041538,124.24,124.19,39.36915616]
["bitfinex","SOLUSD",1766755111205,8.78318419,124.23,124.19,39.36915616]
["bitfinex","SOLUSD",1766755111518,3.36120175,124.23,124.19,36.00795441]
["bitfinex","SOLUSD",1766755111730,3.36120175,124.23,124.19,39.36915616]
["bitfinex","SOLUSD",1766755112219,3.36120175,124.23,124.19,36.00795441]
["bitfinex","SOLUSD",1766755112527,3.36120175,124.23,124.19,39.36915616]
["bitfinex","SOLUSD",1766755116436,11.41041538,124.24,124.19,39.36915616]
["bitfinex","SOLUSD",1766755116736,11.41041538,124.24,124.19,36.00795441]
["bitfinex","SOLUSD",1766755116921,11.41041538,124.24,124.19,39.36915616]
["bitfinex","SOLUSD",1766755118234,3.36120175,124.23,124.19,36.00795441]
["bitfinex","SOLUSD",1766755122535,3.36120175,124.22,124.19,36.00795441]
["bitfinex","SOLUSD",1766755122744,3.36120175,124.22,124.19,27.95594105]
["bitfinex","SOLUSD",1766755122932,3.36120175,124.21,124.18,8.05273999]
["bitfinex","SOLUSD",1766755124128,3.36120175,124.21,124.17,28.18651771]
["bitfinex","SOLUSD",1766755126333,14.7,124.22,124.17,28.18651771]
["bitfinex","SOLUSD",1766755126537,3.36120175,124.21,124.17,28.18651771]
["bitfinex","SOLUSD",1766755132839,3.36120175,124.2,124.16,69.55393314]
["bitfinex","SOLUSD",1766755133141,3.36120175,124.19,124.16,69.55393314]
["bitfinex","SOLUSD",1766755134960,3.36120175,124.2,124.16,69.55393314]
["bitfinex","SOLUSD",1766755136335,8.04958544,124.23,124.16,72.91513489]
["bitfinex","SOLUSD",1766755136540,18.06120175,124.22,124.17,3.36120175]
["bitfinex","SOLUSD",1766755138666,26.11168729,124.22,124.17,11.41440995]
["bitfinex","SOLUSD",1766755138870,3.36120175,124.21,124.17,11.41440995]
["bitfinex","SOLUSD",1766755140368,3.36120175,124.21,124.16,11.41532546]
["bitfinex","SOLUSD",1766755142240,22.75048554,124.22,124.16,11.41532546]
["bitfinex","SOLUSD",1766755142668,3.36120175,124.21,124.16,11.41532546]
["bitfinex","SOLUSD",1766755142875,26.11168729,124.22,124.17,3.36120175]
["bitfinex","SOLUSD",1766755145165,3.36120175,124.21,124.16,11.41532546]
["bitfinex","SOLUSD",1766755149969,2.15302704,124.21,124.16,10.20715075]
["bitfinex","SOLUSD",1766755150873,2.15302704,124.21,124.17,2.15302704]
["bitfinex","SOLUSD",1766755152147,20.12304827,124.24,124.17,8.05340267]
["bitfinex","SOLUSD",1766755152148,8.05015654,124.23,124.17,8.05340267]
["bitfinex","SOLUSD",1766755152348,2.15302704,124.22,124.17,10.20642971]
["bitfinex","SOLUSD",1766755152544,7.57981731,124.22,124.17,10.20642971]
["bitfinex","SOLUSD",1766755152860,2.15302704,124.22,124.17,10.20642971]
["bitfinex","SOLUSD",1766755153064,2.15302704,124.21,124.17,8.05340267]
["bitfinex","SOLUSD",1766755153245,2.15302704,124.21,124.16,20.13443324]
["bitfinex","SOLUSD",1766755153546,2.15302704,124.21,124.16,22.28746028]
["bitfinex","SOLUSD",1766755154569,2.15302704,124.2,124.15,10.20779949]
["bitfinex","SOLUSD",1766755154955,2.15302704,124.2,124.15,8.05477245]
["bitfinex","SOLUSD",1766755155154,2.15302704,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1766755155597,2.15302704,124.18,124.15,8.05477245]
["bitfinex","SOLUSD",1766755156976,2.15302704,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1766755157177,10.20464243,124.2,124.15,10.20779949]
["bitfinex","SOLUSD",1766755160176,2.15302704,124.2,124.15,10.20779949]
["bitfinex","SOLUSD",1766755161371,2.15302704,124.21,124.16,2.15302704]
["bitfinex","SOLUSD",1766755161572,5.42552621,124.2,124.16,2.15302704]
["bitfinex","SOLUSD",1766755161770,2.15302704,124.21,124.16,2.15302704]
["bitfinex","SOLUSD",1766755162376,28.17581709,124.22,124.17,2.15302704]
["bitfinex","SOLUSD",1766755162377,10.20326049,124.22,124.17,2.15302704]
["bitfinex","SOLUSD",1766755162572,5.42552365,124.21,124.17,2.15302704]
["bitfinex","SOLUSD",1766755162774,10.20326049,124.22,124.17,2.15302704]
["bitfinex","SOLUSD",1766755163278,10.20326049,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1766755164577,24.90280325,124.23,124.18,10.20585358]
["bitfinex","SOLUSD",1766755164784,5.42636746,124.22,124.18,10.20585358]
["bitfinex","SOLUSD",1766755164981,14.7,124.23,124.19,2.15302704]
["bitfinex","SOLUSD",1766755165365,16.85302704,124.23,124.18,10.20585358]
["bitfinex","SOLUSD",1766755166379,16.85302704,124.23,124.18,30.33791993]
["bitfinex","SOLUSD",1766755166878,7.57912583,124.22,124.18,10.20585358]
["bitfinex","SOLUSD",1766755167085,2.15302704,124.22,124.18,10.20585358]
["bitfinex","SOLUSD",1766755167477,2.15302704,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1766755173796,22.74962074,124.23,124.18,8.05282654]
["bitfinex","SOLUSD",1766755174001,7.57983731,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1766755174174,2.15302704,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1766755182918,2.15302704,124.2,124.17,8.05341212]
["bitfinex","SOLUSD",1766755184204,8.05040415,124.22,124.17,8.05341212]
["bitfinex","SOLUSD",1766755184205,2.15302704,124.21,124.17,8.05341212]
["bitfinex","SOLUSD",1766755186488,2.15302704,124.2,124.17,8.05341212]
["bitfinex","SOLUSD",1766755188206,2.15302704,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1766755189796,2.15302704,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1766755191521,2.83302704,124.19,124.16,8.75412371]
["bitfinex","SOLUSD",1766755194694,2.15302704,124.18,124.15,8.05461871]
["bitfinex","SOLUSD",1766755194905,0.68,124.17,124.14,8.75531413]
["bitfinex","SOLUSD",1766755196624,0.68,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766755196919,0.68,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766755202622,0.68,124.18,124.15,8.75473838]
["bitfinex","SOLUSD",1766755203315,0.68,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766755204116,0.68,124.18,124.15,8.75473838]
["bitfinex","SOLUSD",1766755204318,0.68,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766755207824,0.68,124.18,124.14,8.05542129]
["bitfinex","SOLUSD",1766755208028,0.68,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766755210210,0.68,124.18,124.15,8.75466014]
["bitfinex","SOLUSD",1766755212222,4.04552823,124.18,124.15,8.75466014]
["bitfinex","SOLUSD",1766755217930,0.68,124.18,124.15,8.75466014]
["bitfinex","SOLUSD",1766755221130,8.05293956,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766755221321,0.7,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766755227041,0.7,124.17,124.13,8.72567177]
["bitfinex","SOLUSD",1766755227240,0.7,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766755228233,0.7,124.16,124.13,4.03552823]
["bitfinex","SOLUSD",1766755228438,0.7,124.16,124.12,18.69412497]
["bitfinex","SOLUSD",1766755228647,0.7,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766755229116,0.7,124.14,124.11,8.62698277]
["bitfinex","SOLUSD",1766755229530,0.7,124.14,124.11,11.992511]
["bitfinex","SOLUSD",1766755230529,0.7,124.14,124.1,8.25776926]
["bitfinex","SOLUSD",1766755230735,0.7,124.14,124.11,3.36552823]
["bitfinex","SOLUSD",1766755230933,0.7,124.14,124.1,11.62329749]
["bitfinex","SOLUSD",1766755231133,0.7,124.14,124.1,12.29329749]
["bitfinex","SOLUSD",1766755232039,0.7,124.13,124.1,0.2]
["bitfinex","SOLUSD",1766755233921,0.7,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766755234139,11.42170981,124.13,124.08,0.2]
["bitfinex","SOLUSD",1766755234140,0.7,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766755235837,0.7,124.1,124.07,0.2]
["bitfinex","SOLUSD",1766755236442,0.7,124.1,124.07,0.87]
["bitfinex","SOLUSD",1766755237320,0.7,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766755237525,0.7,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766755238232,0.7,124.06,124.05,10.52676993]
["bitfinex","SOLUSD",1766755238435,4.06552823,124.06,124.05,10.31676993]
["bitfinex","SOLUSD",1766755239120,3.36552823,124.06,124.04,10.5514468]
["bitfinex","SOLUSD",1766755239338,0.6,124.05,124.04,10.5514468]
["bitfinex","SOLUSD",1766755240240,15.3,124.05,124.04,10.5514468]
["bitfinex","SOLUSD",1766755240731,23.36126561,124.05,124.03,4.23612296]
["bitfinex","SOLUSD",1766755241139,15.3,124.05,124.03,4.23612296]
["bitfinex","SOLUSD",1766755242230,26.7268719,124.05,124.03,4.23612296]
["bitfinex","SOLUSD",1766755243653,18.06552823,124.05,124.03,4.23612296]
["bitfinex","SOLUSD",1766755244951,14.7,124.05,124.03,4.23612296]
["bitfinex","SOLUSD",1766755245153,14.7,124.05,124.03,12.29862882]
["bitfinex","SOLUSD",1766755245350,18.08552823,124.07,124.03,12.29862882]
["bitfinex","SOLUSD",1766755245537,18.68552823,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766755245858,26.7455218,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766755246057,23.37999357,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766755246355,26.7455218,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766755246558,3.36552823,124.05,124.03,4.90612296]
["bitfinex","SOLUSD",1766755246733,3.36552823,124.04,124.03,4.23612296]
["bitfinex","SOLUSD",1766755247052,3.96552823,124.04,124.02,10.49176232]
["bitfinex","SOLUSD",1766755247257,18.68552823,124.04,124.02,10.49176232]
["bitfinex","SOLUSD",1766755247646,26.14756407,124.04,124.02,11.16176232]
["bitfinex","SOLUSD",1766755248453,26.14756407,124.04,124.02,10.49176232]
["bitfinex","SOLUSD",1766755248851,26.74756407,124.04,124.02,10.49176232]
["bitfinex","SOLUSD",1766755250940,18.08552823,124.04,124.02,11.16176232]
["bitfinex","SOLUSD",1766755251141,14.72,124.04,124.02,11.16176232]
["bitfinex","SOLUSD",1766755252228,13.28,124.04,124.02,10.49176232]
["bitfinex","SOLUSD",1766755252434,14.72,124.06,124.02,21.92048254]
["bitfinex","SOLUSD",1766755252941,14.72,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755253260,12.094872,124.08,124.03,3.36552823]
["bitfinex","SOLUSD",1766755253456,26.144872,124.08,124.03,3.36552823]
["bitfinex","SOLUSD",1766755253662,0.67,124.07,124.03,3.36552823]
["bitfinex","SOLUSD",1766755254251,4.03552823,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755255379,0.67,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755255540,4.03552823,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755255874,0.67,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755256055,0.67,124.06,124.02,21.92048254]
["bitfinex","SOLUSD",1766755257774,0.67,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755257977,0.67,124.06,124.02,21.92048254]
["bitfinex","SOLUSD",1766755260283,0.67,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755260479,0.67,124.06,124.02,21.92048254]
["bitfinex","SOLUSD",1766755262901,3.36552823,124.06,124.02,18.55495431]
["bitfinex","SOLUSD",1766755263059,0.67,124.05,124.02,18.55495431]
["bitfinex","SOLUSD",1766755263600,0.67,124.05,124.02,21.92048254]
["bitfinex","SOLUSD",1766755263965,0.67,124.06,124.02,21.92048254]
["bitfinex","SOLUSD",1766755266990,0.67,124.05,124.02,18.55495431]
["bitfinex","SOLUSD",1766755267169,0.67,124.05,124.02,10.49176232]
["bitfinex","SOLUSD",1766755271688,0.67,124.04,124.02,10.49176232]
["bitfinex","SOLUSD",1766755275717,8.73200065,124.04,124.02,10.49176232]
["bitfinex","SOLUSD",1766755275902,0.72,124.03,124.02,10.49176232]
["bitfinex","SOLUSD",1766755276096,0.72,124.03,124.02,8.33176232]
["bitfinex","SOLUSD",1766755276303,0.72,124.03,124.01,6.9256546]
["bitfinex","SOLUSD",1766755276304,2.15883176,124.03,124.01,6.9256546]
["bitfinex","SOLUSD",1766755276602,0.62,124.02,124.01,6.9256546]
["bitfinex","SOLUSD",1766755276984,8.68200065,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766755277189,8.68200065,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766755278381,8.68200065,124.04,124.01,9.74448636]
["bitfinex","SOLUSD",1766755280912,8.06200065,124.04,124.03,0.66]
["bitfinex","SOLUSD",1766755281118,22.78143424,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766755281294,15.34,124.06,124.03,2.81883176]
["bitfinex","SOLUSD",1766755281716,23.40063528,124.06,124.03,2.81883176]
["bitfinex","SOLUSD",1766755282215,5.43189244,124.05,124.03,2.81883176]
["bitfinex","SOLUSD",1766755283318,23.40063528,124.06,124.03,2.81883176]
["bitfinex","SOLUSD",1766755283500,23.40063528,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766755286315,5.43346584,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766755305000,6.05346584,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766755307223,0.62,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766755307528,24.93946704,124.06,124.02,2.15883176]
["bitfinex","SOLUSD",1766755307701,5.43735622,124.05,124.02,2.15883176]
["bitfinex","SOLUSD",1766755307902,24.93946704,124.06,124.02,2.15883176]
["bitfinex","SOLUSD",1766755308201,5.43735811,124.05,124.02,2.15883176]
["bitfinex","SOLUSD",1766755308397,24.93946704,124.06,124.01,14.98928506]
["bitfinex","SOLUSD",1766755308601,5.43757607,124.05,124.02,2.15883176]
["bitfinex","SOLUSD",1766755308823,24.93946704,124.06,124.02,2.15883176]
["bitfinex","SOLUSD",1766755309137,5.43757607,124.05,124.02,2.15883176]
["bitfinex","SOLUSD",1766755309420,24.93946704,124.06,124.02,2.15883176]
["bitfinex","SOLUSD",1766755309621,5.43781788,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755309823,24.93950504,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755310129,5.43781598,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755310307,24.93950504,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755310506,5.43807589,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755310707,24.93950504,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755310907,5.43807589,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755311127,24.93950504,124.06,124.02,8.06280605]
["bitfinex","SOLUSD",1766755311313,5.43835794,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755311506,24.93950504,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755311703,5.43835604,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755311927,24.93950504,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755312127,5.43835604,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755312321,24.93950504,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755312508,5.43864872,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755312827,24.93950504,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755313123,5.43865061,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755313305,5.43865061,124.04,124.02,10.22163781]
["bitfinex","SOLUSD",1766755313503,22.78067328,124.06,124.02,10.22163781]
["bitfinex","SOLUSD",1766755313806,5.43896907,124.05,124.02,10.22163781]
["bitfinex","SOLUSD",1766755314002,5.43896907,124.04,124.02,10.22163781]
["bitfinex","SOLUSD",1766755314220,24.93950504,124.06,124.01,17.14809563]
["bitfinex","SOLUSD",1766755314429,5.43931225,124.05,124.01,17.14809563]
["bitfinex","SOLUSD",1766755314623,5.43931225,124.04,124.01,17.14809563]
["bitfinex","SOLUSD",1766755314826,24.93950504,124.06,124.02,2.15883176]
["bitfinex","SOLUSD",1766755315128,5.43931035,124.05,124.02,2.15883176]
["bitfinex","SOLUSD",1766755315311,5.43931035,124.04,124.01,17.14809563]
["bitfinex","SOLUSD",1766755315507,24.93950504,124.06,124.01,17.14809563]
["bitfinex","SOLUSD",1766755315809,5.43969203,124.05,124.01,17.14809563]
["bitfinex","SOLUSD",1766755316124,5.43969203,124.04,124.01,17.14809563]
["bitfinex","SOLUSD",1766755316328,113.79995398,124.11,124.03,2.15883176]
["bitfinex","SOLUSD",1766755316514,14.72,124.1,124.06,2.15883176]
["bitfinex","SOLUSD",1766755316707,22.77830378,124.1,124.07,2.15883176]
["bitfinex","SOLUSD",1766755318008,14.72,124.1,124.07,2.15883176]
["bitfinex","SOLUSD",1766755320030,8.05699504,124.12,124.05,28.21442965]
["bitfinex","SOLUSD",1766755320235,2.15883176,124.1,124.06,2.15883176]
["bitfinex","SOLUSD",1766755320710,2.15883176,124.1,124.05,10.22009737]
["bitfinex","SOLUSD",1766755323335,2.15883176,124.09,124.05,10.22009737]
["bitfinex","SOLUSD",1766755323539,2.15883176,124.1,124.05,10.22009737]
["bitfinex","SOLUSD",1766755324319,24.93661344,124.11,124.06,2.15883176]
["bitfinex","SOLUSD",1766755325520,24.93661344,124.11,124.06,10.21901061]
["bitfinex","SOLUSD",1766755330348,2.15883176,124.1,124.05,10.21992317]
["bitfinex","SOLUSD",1766755330553,2.15883176,124.09,124.05,8.06109141]
["bitfinex","SOLUSD",1766755331350,10.21771796,124.09,124.04,10.22055902]
["bitfinex","SOLUSD",1766755331949,2.15883176,124.08,124.03,10.22095801]
["bitfinex","SOLUSD",1766755332548,2.15883176,124.08,124.03,8.06212625]
["bitfinex","SOLUSD",1766755332856,2.15883176,124.08,124.03,10.22095801]
["bitfinex","SOLUSD",1766755333434,2.15883176,124.07,124.02,24.94200874]
["bitfinex","SOLUSD",1766755333624,2.15883176,124.07,124.02,8.06317698]
["bitfinex","SOLUSD",1766755333931,3.37240356,124.07,124.02,8.06317698]
["bitfinex","SOLUSD",1766755334736,11.4325295,124.07,124.02,11.43558054]
["bitfinex","SOLUSD",1766755337653,8.06012594,124.07,124.03,3.37240356]
["bitfinex","SOLUSD",1766755337831,11.4325295,124.07,124.03,3.37240356]
["bitfinex","SOLUSD",1766755338952,11.4325295,124.07,124.02,11.43558054]
["bitfinex","SOLUSD",1766755340243,8.06012594,124.07,124.03,3.37240356]
["bitfinex","SOLUSD",1766755340442,22.77958734,124.08,124.03,3.37240356]
["bitfinex","SOLUSD",1766755340745,22.77958734,124.08,124.04,3.37240356]
["bitfinex","SOLUSD",1766755341139,8.05882876,124.09,124.04,8.06166821]
["bitfinex","SOLUSD",1766755341343,22.77882876,124.09,124.05,3.37240356]
["bitfinex","SOLUSD",1766755343849,22.77882876,124.09,124.04,3.37240356]
["bitfinex","SOLUSD",1766755344057,26.15123232,124.09,124.04,3.37240356]
["bitfinex","SOLUSD",1766755344235,22.77882876,124.09,124.05,3.37240356]
["bitfinex","SOLUSD",1766755345056,26.15123232,124.09,124.04,8.06171123]
["bitfinex","SOLUSD",1766755345257,26.15123232,124.09,124.05,3.37240356]
["bitfinex","SOLUSD",1766755348146,26.15123232,124.09,124.04,8.06176022]
["bitfinex","SOLUSD",1766755348447,26.15123232,124.09,124.05,3.37240356]
["bitfinex","SOLUSD",1766755350676,26.15123232,124.09,124.02,110.18811554]
["bitfinex","SOLUSD",1766755350959,26.15123232,124.09,124.05,3.37240356]
["bitfinex","SOLUSD",1766755352263,22.77882876,124.09,124.05,3.37240356]
["bitfinex","SOLUSD",1766755352763,104.9,124.12,124.08,3.37240356]
["bitfinex","SOLUSD",1766755352960,20.14013681,124.11,124.08,3.37240356]
["bitfinex","SOLUSD",1766755353165,22.77756625,124.11,124.08,3.37240356]
["bitfinex","SOLUSD",1766755355173,26.14996981,124.11,124.07,3.37240356]
["bitfinex","SOLUSD",1766755357375,45.29851233,124.13,124.08,3.37240356]
["bitfinex","SOLUSD",1766755357543,13.47833652,124.12,124.08,3.37240356]
["bitfinex","SOLUSD",1766755357861,5.42161722,124.11,124.08,3.37240356]
["bitfinex","SOLUSD",1766755358571,8.79402078,124.11,124.07,3.37240356]
["bitfinex","SOLUSD",1766755358743,3.37240356,124.11,124.07,3.37240356]
["bitfinex","SOLUSD",1766755359153,8.0567193,124.12,124.07,3.37240356]
["bitfinex","SOLUSD",1766755359154,11.42912286,124.12,124.07,3.37240356]
["bitfinex","SOLUSD",1766755359370,5.42299487,124.11,124.07,3.37240356]
["bitfinex","SOLUSD",1766755359571,13.4803764,124.11,124.08,3.37240356]
["bitfinex","SOLUSD",1766755359778,8.05738153,124.11,124.08,3.37240356]
["bitfinex","SOLUSD",1766755362570,11.42936022,124.12,124.08,3.37240356]
["bitfinex","SOLUSD",1766755362873,13.48189245,124.11,124.08,3.37240356]
["bitfinex","SOLUSD",1766755363045,8.05745829,124.11,124.08,3.37240356]
["bitfinex","SOLUSD",1766755363244,8.05684169,124.12,124.09,3.37240356]
["bitfinex","SOLUSD",1766755363454,14.72,124.13,124.1,3.37240356]
["bitfinex","SOLUSD",1766755363878,14.72,124.13,124.08,8.05922081]
["bitfinex","SOLUSD",1766755364170,14.72,124.13,124.1,3.37240356]
["bitfinex","SOLUSD",1766755365368,14.72,124.13,124.1,11.43020133]
["bitfinex","SOLUSD",1766755365961,14.72,124.13,124.1,3.37240356]
["bitfinex","SOLUSD",1766755366558,14.72,124.13,124.1,11.43034011]
["bitfinex","SOLUSD",1766755367568,14.72,124.13,124.1,3.37240356]
["bitfinex","SOLUSD",1766755369771,14.72,124.13,124.11,3.37240356]
["bitfinex","SOLUSD",1766755370268,14.72,124.13,124.08,23.52069498]
["bitfinex","SOLUSD",1766755370463,14.72,124.13,124.11,3.37240356]
["bitfinex","SOLUSD",1766755380276,14.72,124.13,124.09,8.0583626]
["bitfinex","SOLUSD",1766755380483,14.72,124.13,124.11,3.37240356]
["bitfinex","SOLUSD",1766755381478,26.85770655,124.15,124.11,3.37240356]
["bitfinex","SOLUSD",1766755381668,22.77496145,124.15,124.12,3.37240356]
["bitfinex","SOLUSD",1766755382069,14.72,124.17,124.14,3.37240356]
["bitfinex","SOLUSD",1766755382261,14.72,124.17,124.11,8.05673129]
["bitfinex","SOLUSD",1766755382465,14.72,124.17,124.15,3.37240356]
["bitfinex","SOLUSD",1766755384190,22.77372809,124.17,124.14,3.37240356]
["bitfinex","SOLUSD",1766755389094,22.77372809,124.17,124.11,28.20078961]
["bitfinex","SOLUSD",1766755389389,22.77372809,124.17,124.14,3.37240356]
["bitfinex","SOLUSD",1766755393376,22.77372809,124.17,124.12,8.05638575]
["bitfinex","SOLUSD",1766755393582,3.37240356,124.16,124.12,3.37240356]
["bitfinex","SOLUSD",1766755393978,2.15540922,124.14,124.1,71.71314604]
["bitfinex","SOLUSD",1766755394192,2.15540922,124.14,124.1,10.21314604]
["bitfinex","SOLUSD",1766755394383,2.15540922,124.15,124.11,2.15540922]
["bitfinex","SOLUSD",1766755394982,10.21043206,124.15,124.11,2.15540922]
["bitfinex","SOLUSD",1766755395688,10.83043206,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766755395867,8.67502284,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766755396195,8.05546431,124.14,124.12,0.72]
["bitfinex","SOLUSD",1766755396498,25.53087353,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766755398700,23.37546431,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766755398875,25.53087353,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766755405502,2.15540922,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766755410829,1.15540922,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766755412310,23.37546431,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766755412617,2.15540922,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766755420491,2.15540922,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766755420492,2.77540922,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766755420698,2.15540922,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766755425621,2.15540922,124.1,124.05,0.65]
["bitfinex","SOLUSD",1766755425921,2.15540922,124.09,124.07,0.65]
["bitfinex","SOLUSD",1766755429929,10.21345795,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766755439733,2.15540922,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766755440223,16.87540922,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766755441629,0.62,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766755441820,0.62,124.12,124.09,2.86540922]
["bitfinex","SOLUSD",1766755442707,0.62,124.12,124.09,10.92387832]
["bitfinex","SOLUSD",1766755443623,10.21153461,124.13,124.09,10.21387832]
["bitfinex","SOLUSD",1766755448545,22.7756807,124.14,124.09,10.21387832]
["bitfinex","SOLUSD",1766755448729,8.05501834,124.15,124.11,2.15540922]
["bitfinex","SOLUSD",1766755448930,16.87540922,124.16,124.11,2.15540922]
["bitfinex","SOLUSD",1766755449131,5.42129411,124.15,124.11,2.15540922]
["bitfinex","SOLUSD",1766755449551,16.87540922,124.16,124.11,2.15540922]
["bitfinex","SOLUSD",1766755449847,16.87540922,124.16,124.12,2.15540922]
["bitfinex","SOLUSD",1766755450719,24.92962603,124.16,124.12,2.15540922]
["bitfinex","SOLUSD",1766755452112,10.20915292,124.17,124.13,2.15540922]
["bitfinex","SOLUSD",1766755452311,0.1,124.18,124.12,8.05664965]
["bitfinex","SOLUSD",1766755452515,0.1,124.18,124.16,2.15540922]
["bitfinex","SOLUSD",1766755452741,0.1,124.18,124.16,10.20941371]
["bitfinex","SOLUSD",1766755453238,0.1,124.18,124.16,2.15540922]
["bitfinex","SOLUSD",1766755454018,0.1,124.18,124.15,11.41921591]
["bitfinex","SOLUSD",1766755454242,0.1,124.18,124.16,8.05411818]
["bitfinex","SOLUSD",1766755454420,0.1,124.18,124.16,11.41883191]
["bitfinex","SOLUSD",1766755457643,1e-08,124.18,124.17,3.36471373]
["bitfinex","SOLUSD",1766755457847,0.1,124.21,124.17,3.36471373]
["bitfinex","SOLUSD",1766755457848,3.46471373,124.21,124.17,3.36471373]
["bitfinex","SOLUSD",1766755461751,0.1,124.21,124.17,3.36471373]
["bitfinex","SOLUSD",1766755461952,3.46471373,124.21,124.17,3.36471373]
["bitfinex","SOLUSD",1766755462844,0.1,124.21,124.17,3.36471373]
["bitfinex","SOLUSD",1766755463043,3.46471373,124.21,124.17,11.4181331]
["bitfinex","SOLUSD",1766755463242,0.1,124.21,124.18,3.36471373]
["bitfinex","SOLUSD",1766755463833,0.1,124.21,124.18,11.41719604]
["bitfinex","SOLUSD",1766755464955,3.36471373,124.2,124.15,61.5]
["bitfinex","SOLUSD",1766755465142,3.36471373,124.18,124.14,8.05503614]
["bitfinex","SOLUSD",1766755465527,3.36471373,124.17,124.13,8.05600179]
["bitfinex","SOLUSD",1766755465734,3.36471373,124.17,124.13,11.42071552]
["bitfinex","SOLUSD",1766755466029,10.43767296,124.19,124.13,11.42071552]
["bitfinex","SOLUSD",1766755466229,3.36471373,124.18,124.14,11.42001706]
["bitfinex","SOLUSD",1766755466931,13.80238669,124.19,124.15,8.05473376]
["bitfinex","SOLUSD",1766755467246,3.36471373,124.19,124.15,11.41944749]
["bitfinex","SOLUSD",1766755468361,3.36471373,124.19,124.15,8.05473376]
["bitfinex","SOLUSD",1766755472460,3.36471373,124.19,124.15,3.36471373]
["bitfinex","SOLUSD",1766755472853,3.36471373,124.19,124.14,3.36471373]
["bitfinex","SOLUSD",1766755474245,3.36471373,124.18,124.14,3.36471373]
["bitfinex","SOLUSD",1766755474563,3.36471373,124.18,124.14,11.41964016]
["bitfinex","SOLUSD",1766755475462,3.36471373,124.17,124.14,8.05492643]
["bitfinex","SOLUSD",1766755478387,8.0521823,124.19,124.14,8.05492643]
["bitfinex","SOLUSD",1766755478662,3.36471373,124.18,124.14,8.05492643]
["bitfinex","SOLUSD",1766755483269,3.36471373,124.17,124.13,11.42059901]
["bitfinex","SOLUSD",1766755487067,8.05217811,124.19,124.13,11.42059901]
["bitfinex","SOLUSD",1766755487248,3.36471373,124.18,124.13,11.42059901]
["bitfinex","SOLUSD",1766755489165,11.41760775,124.18,124.13,11.42059901]
["bitfinex","SOLUSD",1766755490271,28.18113534,124.2,124.14,3.36471373]
["bitfinex","SOLUSD",1766755490467,11.41624352,124.2,124.13,28.1960609]
["bitfinex","SOLUSD",1766755490661,11.41624352,124.2,124.16,3.36471373]
["bitfinex","SOLUSD",1766755492876,11.41624352,124.2,124.15,3.36471373]
["bitfinex","SOLUSD",1766755493256,8.05152979,124.2,124.15,3.36471373]
["bitfinex","SOLUSD",1766755493453,11.41624352,124.2,124.15,3.36471373]
["bitfinex","SOLUSD",1766755494179,5.42314115,124.19,124.15,11.41947272]
["bitfinex","SOLUSD",1766755494857,11.41624352,124.2,124.15,11.41947272]
["bitfinex","SOLUSD",1766755495674,3.36471373,124.19,124.15,11.41947272]
["bitfinex","SOLUSD",1766755503286,3.36471373,124.19,124.15,8.05475899]
["bitfinex","SOLUSD",1766755503661,3.36471373,124.18,124.15,8.05475899]
["bitfinex","SOLUSD",1766755505771,3.36471373,124.19,124.15,8.05475899]
["bitfinex","SOLUSD",1766755505966,8.05152979,124.2,124.15,8.05475899]
["bitfinex","SOLUSD",1766755506288,8.79380531,124.19,124.15,8.05475899]
["bitfinex","SOLUSD",1766755506469,3.36471373,124.19,124.15,8.05475899]
["bitfinex","SOLUSD",1766755506865,14.8,124.21,124.16,3.36471373]
["bitfinex","SOLUSD",1766755507179,18.16471373,124.21,124.17,3.36471373]
["bitfinex","SOLUSD",1766755507562,26.21572044,124.21,124.17,3.36471373]
["bitfinex","SOLUSD",1766755508175,26.21572044,124.21,124.16,3.36471373]
["bitfinex","SOLUSD",1766755508404,5.42927467,124.2,124.16,3.36471373]
["bitfinex","SOLUSD",1766755508992,3.36471373,124.19,124.16,8.05388527]
["bitfinex","SOLUSD",1766755509293,3.36471373,124.19,124.15,11.41935807]
["bitfinex","SOLUSD",1766755512771,11.41635794,124.2,124.15,11.41935807]
["bitfinex","SOLUSD",1766755512973,11.41635794,124.2,124.15,8.05464434]
["bitfinex","SOLUSD",1766755512974,3.36471373,124.19,124.15,8.05464434]
["bitfinex","SOLUSD",1766755514592,3.36471373,124.19,124.14,36.55758673]
["bitfinex","SOLUSD",1766755515300,11.41691865,124.19,124.15,3.36471373]
["bitfinex","SOLUSD",1766755515507,11.41624352,124.2,124.15,3.36471373]
["bitfinex","SOLUSD",1766755516008,10.20497562,124.2,124.15,2.15344583]
["bitfinex","SOLUSD",1766755516408,2.15344583,124.19,124.14,55.48487207]
["bitfinex","SOLUSD",1766755517005,8.05152979,124.2,124.15,2.15344583]
["bitfinex","SOLUSD",1766755517311,2.15344583,124.19,124.15,2.15344583]
["bitfinex","SOLUSD",1766755517685,10.20497562,124.2,124.15,2.15344583]
["bitfinex","SOLUSD",1766755518309,5.42901612,124.19,124.15,10.20771909]
["bitfinex","SOLUSD",1766755519110,10.20497562,124.2,124.15,10.20771909]
["bitfinex","SOLUSD",1766755519302,5.42896055,124.19,124.15,10.20771909]
["bitfinex","SOLUSD",1766755522677,7.58240638,124.19,124.15,8.05427326]
["bitfinex","SOLUSD",1766755522878,2.15344583,124.18,124.15,8.05427326]
["bitfinex","SOLUSD",1766755523432,2.15344583,124.19,124.15,8.05427326]
["bitfinex","SOLUSD",1766755525523,10.20497562,124.2,124.15,10.20771909]
["bitfinex","SOLUSD",1766755529110,10.20497562,124.2,124.15,8.05427326]
["bitfinex","SOLUSD",1766755529297,10.20497562,124.2,124.15,10.20771909]
["bitfinex","SOLUSD",1766755530303,2.15344583,124.2,124.15,10.20771909]
["bitfinex","SOLUSD",1766755530507,7.58393809,124.19,124.14,8.0551802]
["bitfinex","SOLUSD",1766755530809,2.15344583,124.19,124.14,8.0551802]
["bitfinex","SOLUSD",1766755531511,2.15344583,124.18,124.14,8.0551802]
["bitfinex","SOLUSD",1766755537016,8.05199774,124.2,124.14,8.0551802]
["bitfinex","SOLUSD",1766755537203,2.15344583,124.18,124.14,8.0551802]
["bitfinex","SOLUSD",1766755537709,2.15344583,124.18,124.13,16.85344583]
["bitfinex","SOLUSD",1766755537710,2.15344583,124.16,124.12,18.49429103]
["bitfinex","SOLUSD",1766755537897,2.15344583,124.15,124.12,8.05661807]
["bitfinex","SOLUSD",1766755539392,8.05370241,124.17,124.12,8.05661807]
["bitfinex","SOLUSD",1766755539694,7.58394018,124.16,124.12,8.05661807]
["bitfinex","SOLUSD",1766755539911,2.15344583,124.16,124.12,8.05661807]
["bitfinex","SOLUSD",1766755540699,10.20714824,124.17,124.12,2.15344583]
["bitfinex","SOLUSD",1766755543220,10.20714824,124.17,124.12,10.20997846]
["bitfinex","SOLUSD",1766755543816,2.15344583,124.16,124.12,8.05653263]
["bitfinex","SOLUSD",1766755548916,8.05370241,124.17,124.12,8.05653263]
["bitfinex","SOLUSD",1766755549102,10.20765777,124.16,124.12,8.05653263]
["bitfinex","SOLUSD",1766755551622,2.15344583,124.16,124.12,8.05653263]
["bitfinex","SOLUSD",1766755554721,2.15344583,124.15,124.1,16.85344583]
["bitfinex","SOLUSD",1766755554905,2.15344583,124.14,124.1,22.75763475]
["bitfinex","SOLUSD",1766755555100,2.15344583,124.14,124.1,8.05763475]
["bitfinex","SOLUSD",1766755555427,2.15344583,124.13,124.09,8.05837377]
["bitfinex","SOLUSD",1766755556019,16.85344583,124.15,124.1,10.21116872]
["bitfinex","SOLUSD",1766755557413,24.90844615,124.15,124.1,10.21116872]
["bitfinex","SOLUSD",1766755558803,22.75500032,124.15,124.1,10.21116872]
["bitfinex","SOLUSD",1766755559030,24.90844615,124.15,124.1,10.21116872]
["bitfinex","SOLUSD",1766755559927,10.20783399,124.16,124.11,2.15344583]
["bitfinex","SOLUSD",1766755560242,24.90730613,124.17,124.12,2.15344583]
["bitfinex","SOLUSD",1766755561238,24.90730613,124.17,124.12,10.20974052]
["bitfinex","SOLUSD",1766755562534,8.05324406,124.18,124.13,2.15344583]
["bitfinex","SOLUSD",1766755562722,10.20668989,124.18,124.13,2.15344583]
["bitfinex","SOLUSD",1766755563826,10.20668989,124.18,124.14,2.15344583]
["bitfinex","SOLUSD",1766755564327,8.05324406,124.18,124.14,2.15344583]
["bitfinex","SOLUSD",1766755565444,10.20668989,124.18,124.13,10.20912707]
["bitfinex","SOLUSD",1766755565741,115.43767296,124.21,124.17,2.15344583]
["bitfinex","SOLUSD",1766755565742,8.15091438,124.21,124.17,2.15344583]
["bitfinex","SOLUSD",1766755565924,10.30436021,124.21,124.16,2.15344583]
["bitfinex","SOLUSD",1766755566530,8.15091438,124.21,124.16,2.15344583]
["bitfinex","SOLUSD",1766755566726,0.1,124.21,124.17,2.15344583]
["bitfinex","SOLUSD",1766755566950,5.51686741,124.21,124.17,2.15344583]
["bitfinex","SOLUSD",1766755568418,5.51686741,124.21,124.18,2.15344583]
["bitfinex","SOLUSD",1766755571643,0.1,124.21,124.2,2.15344583]
["bitfinex","SOLUSD",1766755571844,0.1,124.21,124.19,2.15344583]
["bitfinex","SOLUSD",1766755575964,0.1,124.21,124.19,3.36278366]
["bitfinex","SOLUSD",1766755576926,0.1,124.21,124.18,3.36278366]
["bitfinex","SOLUSD",1766755578348,0.1,124.21,124.18,11.41550167]
["bitfinex","SOLUSD",1766755581260,0.1,124.21,124.14,81.63770387]
["bitfinex","SOLUSD",1766755581431,3.36278366,124.19,124.16,8.05390393]
["bitfinex","SOLUSD",1766755582632,3.36278366,124.19,124.15,11.41755611]
["bitfinex","SOLUSD",1766755583850,3.36278366,124.2,124.15,11.41755611]
["bitfinex","SOLUSD",1766755586058,8.15144663,124.21,124.15,11.41755611]
["bitfinex","SOLUSD",1766755586250,3.36278366,124.2,124.15,11.41755611]
["bitfinex","SOLUSD",1766755590851,11.41433298,124.2,124.15,11.41755611]
["bitfinex","SOLUSD",1766755591235,8.05154932,124.2,124.15,11.41755611]
["bitfinex","SOLUSD",1766755591436,11.41433298,124.2,124.15,11.41755611]
["bitfinex","SOLUSD",1766755593963,8.15088157,124.21,124.15,11.41755611]
["bitfinex","SOLUSD",1766755594156,3.36278366,124.2,124.15,11.41755611]
["bitfinex","SOLUSD",1766755594459,18.06278366,124.2,124.1,7.74655417]
["bitfinex","SOLUSD",1766755594658,18.06278366,124.2,124.13,8.05552423]
["bitfinex","SOLUSD",1766755594659,3.36278366,124.17,124.13,8.05552423]
["bitfinex","SOLUSD",1766755595057,3.36278366,124.18,124.13,11.41830789]
["bitfinex","SOLUSD",1766755595864,11.41598313,124.18,124.13,11.41830789]
["bitfinex","SOLUSD",1766755597363,45.26745057,124.2,124.13,11.41830789]
["bitfinex","SOLUSD",1766755597364,3.36278366,124.17,124.13,11.41830789]
["bitfinex","SOLUSD",1766755599468,11.41636097,124.17,124.12,3.36278366]
["bitfinex","SOLUSD",1766755600369,11.41636097,124.17,124.12,11.41906578]
["bitfinex","SOLUSD",1766755601369,3.36278366,124.16,124.12,11.41906578]
["bitfinex","SOLUSD",1766755601673,3.36278366,124.16,124.11,31.5627067]
["bitfinex","SOLUSD",1766755603577,28.18262339,124.19,124.11,31.5627067]
["bitfinex","SOLUSD",1766755603777,3.36278366,124.16,124.11,28.19992304]
["bitfinex","SOLUSD",1766755606080,3.36278366,124.15,124.11,28.19992304]
["bitfinex","SOLUSD",1766755609481,3.36278366,124.15,124.1,33.19540583]
["bitfinex","SOLUSD",1766755609781,3.36278366,124.16,124.1,56.7032338]
["bitfinex","SOLUSD",1766755613189,3.36278366,124.16,124.1,118.2032338]
["bitfinex","SOLUSD",1766755614807,3.36278366,124.16,124.1,114.84045014]
["bitfinex","SOLUSD",1766755616895,8.05351637,124.17,124.12,11.41915593]
["bitfinex","SOLUSD",1766755619111,8.05152979,124.2,124.15,3.36278366]
["bitfinex","SOLUSD",1766755619413,3.36278366,124.18,124.12,11.41915593]
["bitfinex","SOLUSD",1766755620392,3.36278366,124.18,124.12,8.05637227]
["bitfinex","SOLUSD",1766755621317,11.41612003,124.18,124.12,8.05637227]
["bitfinex","SOLUSD",1766755621701,0.62,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766755622691,0.62,124.17,124.13,3.36278366]
["bitfinex","SOLUSD",1766755622891,0.62,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766755623502,0.62,124.17,124.14,8.05541949]
["bitfinex","SOLUSD",1766755623707,8.67333637,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766755625630,8.05333637,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766755625798,8.67333637,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766755628324,11.41516998,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766755628542,0.1,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766755629047,0.72,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766755630018,0.72,124.21,124.18,4.06278366]
["bitfinex","SOLUSD",1766755635256,4.08278366,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766755635856,3.36278366,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766755637765,8.77121125,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766755637941,2.15326335,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766755644468,10.9244746,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766755645672,10.3044746,124.21,124.17,2.15326335]
["bitfinex","SOLUSD",1766755645873,0.62,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766755646052,0.62,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766755653790,10.20489101,124.2,124.16,2.15326335]
["bitfinex","SOLUSD",1766755655680,24.90489101,124.2,124.15,2.15326335]
["bitfinex","SOLUSD",1766755655880,7.56917614,124.19,124.14,2.15326335]
["bitfinex","SOLUSD",1766755656063,2.15326335,124.19,124.14,2.15326335]
["bitfinex","SOLUSD",1766755658392,10.20603087,124.19,124.13,33.19339086]
["bitfinex","SOLUSD",1766755658581,10.20603087,124.19,124.14,2.15326335]
["bitfinex","SOLUSD",1766755659895,10.20603087,124.19,124.14,8.05536683]
["bitfinex","SOLUSD",1766755660097,10.20603087,124.19,124.14,10.20863018]
["bitfinex","SOLUSD",1766755660393,2.15326335,124.18,124.13,22.75577349]
["bitfinex","SOLUSD",1766755660601,2.15326335,124.18,124.13,24.90903684]
["bitfinex","SOLUSD",1766755662097,10.20609596,124.18,124.13,22.75577349]
["bitfinex","SOLUSD",1766755662308,2.15326335,124.17,124.13,2.15326335]
["bitfinex","SOLUSD",1766755665997,2.15326335,124.17,124.12,8.05655272]
["bitfinex","SOLUSD",1766755666182,2.15326335,124.17,124.13,2.15326335]
["bitfinex","SOLUSD",1766755667394,2.15326335,124.17,124.13,10.20926452]
["bitfinex","SOLUSD",1766755667780,10.20609596,124.18,124.13,10.20926452]
["bitfinex","SOLUSD",1766755671101,8.05283261,124.18,124.14,2.15326335]
["bitfinex","SOLUSD",1766755671311,10.20609596,124.18,124.13,8.05600117]
["bitfinex","SOLUSD",1766755671487,8.05283261,124.18,124.14,2.15326335]
["bitfinex","SOLUSD",1766755671686,10.20609596,124.18,124.14,2.15326335]
["bitfinex","SOLUSD",1766755672106,10.20609596,124.18,124.12,28.19851755]
["bitfinex","SOLUSD",1766755672409,10.20609596,124.18,124.14,2.15326335]
["bitfinex","SOLUSD",1766755674888,10.20609596,124.18,124.13,2.15326335]
["bitfinex","SOLUSD",1766755675311,8.05283261,124.18,124.13,2.15326335]
["bitfinex","SOLUSD",1766755675510,10.20609596,124.18,124.13,2.15326335]
["bitfinex","SOLUSD",1766755677908,10.20609596,124.18,124.13,10.20891501]
["bitfinex","SOLUSD",1766755678112,2.15326335,124.17,124.13,2.15326335]
["bitfinex","SOLUSD",1766755679092,2.15326335,124.17,124.12,10.20976643]
["bitfinex","SOLUSD",1766755680508,10.20676407,124.17,124.12,10.20976643]
["bitfinex","SOLUSD",1766755682713,10.20676407,124.17,124.13,2.15326335]
["bitfinex","SOLUSD",1766755683912,10.20676407,124.17,124.11,2.15326335]
["bitfinex","SOLUSD",1766755683913,2.15326335,124.15,124.11,2.15326335]
["bitfinex","SOLUSD",1766755684116,2.15326335,124.14,124.1,2.15326335]
["bitfinex","SOLUSD",1766755684318,2.15326335,124.14,124.09,26.11647934]
["bitfinex","SOLUSD",1766755684919,2.15326335,124.14,124.09,23.96321599]
["bitfinex","SOLUSD",1766755685217,2.15326335,124.14,124.1,2.15326335]
["bitfinex","SOLUSD",1766755686715,24.17892403,124.16,124.1,2.15326335]
["bitfinex","SOLUSD",1766755686940,13.47521641,124.15,124.1,10.21100292]
["bitfinex","SOLUSD",1766755687121,10.2080358,124.15,124.1,10.21100292]
["bitfinex","SOLUSD",1766755687822,2.15326335,124.14,124.1,2.15326335]
["bitfinex","SOLUSD",1766755688320,8.05477245,124.15,124.1,2.15326335]
["bitfinex","SOLUSD",1766755688519,10.2080358,124.15,124.09,23.96312465]
["bitfinex","SOLUSD",1766755688724,10.2080358,124.15,124.1,2.15326335]
["bitfinex","SOLUSD",1766755689922,2.15326335,124.14,124.09,26.116388]
["bitfinex","SOLUSD",1766755690120,2.15326335,124.13,124.09,18.05798899]
["bitfinex","SOLUSD",1766755690322,2.15326335,124.12,124.09,15.90472564]
["bitfinex","SOLUSD",1766755691216,10.20991769,124.13,124.09,15.90472564]
["bitfinex","SOLUSD",1766755693609,8.05665434,124.13,124.09,18.05798899]
["bitfinex","SOLUSD",1766755696519,8.05665434,124.13,124.09,26.11662005]
["bitfinex","SOLUSD",1766755697926,8.05665434,124.13,124.09,27.33179861]
["bitfinex","SOLUSD",1766755699326,8.05665434,124.13,124.09,23.9633567]
["bitfinex","SOLUSD",1766755699527,8.05665434,124.13,124.09,27.33179861]
["bitfinex","SOLUSD",1766755702726,11.42509625,124.13,124.09,27.33179861]
["bitfinex","SOLUSD",1766755704027,26.1241197,124.14,124.09,27.33179861]
["bitfinex","SOLUSD",1766755704728,26.1241197,124.14,124.09,19.27316755]
["bitfinex","SOLUSD",1766755705318,3.36844191,124.13,124.09,15.90472564]
["bitfinex","SOLUSD",1766755706005,3.36844191,124.12,124.09,15.90472564]
["bitfinex","SOLUSD",1766755706223,8.05634359,124.13,124.09,15.90472564]
["bitfinex","SOLUSD",1766755706424,3.36844191,124.12,124.09,15.90472564]
["bitfinex","SOLUSD",1766755707527,3.36844191,124.11,124.09,15.90472564]
["bitfinex","SOLUSD",1766755707737,3.36844191,124.11,124.06,11.42877005]
["bitfinex","SOLUSD",1766755708227,11.42609796,124.11,124.06,11.42877005]
["bitfinex","SOLUSD",1766755708803,11.42609796,124.11,124.07,3.36844191]
["bitfinex","SOLUSD",1766755709009,8.05765605,124.11,124.07,3.36844191]
["bitfinex","SOLUSD",1766755709724,8.05765605,124.11,124.07,11.42836971]
["bitfinex","SOLUSD",1766755711335,11.42540127,124.12,124.08,3.36844191]
["bitfinex","SOLUSD",1766755711633,12.04540127,124.12,124.08,4.02844191]
["bitfinex","SOLUSD",1766755712135,0.62,124.11,124.08,4.02844191]
["bitfinex","SOLUSD",1766755714414,8.67783958,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766755715014,12.04628149,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766755717439,8.67783958,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766755718437,8.67783958,124.11,124.08,4.02844191]
["bitfinex","SOLUSD",1766755720342,8.6767193,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766755723620,8.0567193,124.12,124.1,0.65]
["bitfinex","SOLUSD",1766755724026,8.6767193,124.12,124.1,0.65]
["bitfinex","SOLUSD",1766755729150,12.04516121,124.12,124.1,0.65]
["bitfinex","SOLUSD",1766755729527,8.6767193,124.12,124.1,0.65]
["bitfinex","SOLUSD",1766755729866,12.04516121,124.12,124.1,0.65]
["bitfinex","SOLUSD",1766755735139,0.62,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766755735340,9.4216722,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766755735546,9.42331668,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766755735741,3.98844191,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766755736047,3.98844191,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766755736249,5.4351531,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766755737240,12.04720118,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766755738760,9.41832635,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766755738954,5.42988444,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766755739159,3.98844191,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766755740273,12.04791894,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766755740643,3.36844191,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766755742858,11.42860571,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766755743655,8.79386601,124.06,124.04,0.2]
["bitfinex","SOLUSD",1766755743856,3.36844191,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755745560,11.4297278,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755751060,8.06128589,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755751363,8.06057096,124.07,124.03,3.36844191]
["bitfinex","SOLUSD",1766755751558,11.42901287,124.07,124.03,3.36844191]
["bitfinex","SOLUSD",1766755752963,8.06057096,124.07,124.03,3.36844191]
["bitfinex","SOLUSD",1766755753270,3.36844191,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755753764,3.36844191,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755753969,3.36844191,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755754172,11.42928859,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755756879,3.36844191,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755757577,11.42928859,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755757977,10.21934964,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755758276,8.06084668,124.06,124.02,10.42171374]
["bitfinex","SOLUSD",1766755758668,10.21934964,124.06,124.02,10.42171374]
["bitfinex","SOLUSD",1766755759176,10.21849417,124.07,124.03,2.15850296]
["bitfinex","SOLUSD",1766755759579,8.05999121,124.07,124.03,2.15850296]
["bitfinex","SOLUSD",1766755761384,49.13040255,124.08,124.03,10.22090328]
["bitfinex","SOLUSD",1766755761582,0.66,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766755778105,23.43932671,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766755780304,5.43172252,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766755780507,0.66,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766755793528,10.2172715,124.09,124.04,10.2198767]
["bitfinex","SOLUSD",1766755793705,5.43044275,124.08,124.04,10.2198767]
["bitfinex","SOLUSD",1766755795829,8.05876854,124.09,124.05,2.15850296]
["bitfinex","SOLUSD",1766755797232,5.43063825,124.08,124.05,2.15850296]
["bitfinex","SOLUSD",1766755797734,5.43063825,124.08,124.04,10.2198767]
["bitfinex","SOLUSD",1766755799029,13.490262,124.08,124.03,24.94083616]
["bitfinex","SOLUSD",1766755799230,8.05962375,124.08,124.03,24.94083616]
["bitfinex","SOLUSD",1766755800133,34.40802568,124.09,124.04,10.22024495]
["bitfinex","SOLUSD",1766755800325,5.43124093,124.08,124.04,10.22024495]
["bitfinex","SOLUSD",1766755801636,6.11124093,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766755801810,0.68,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766755811250,0.68,124.08,124.05,8.77125236]
["bitfinex","SOLUSD",1766755811653,14.72,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766755811858,8.73643035,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766755812151,5.43344368,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766755812330,8.73643035,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766755812524,5.4308605,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766755812725,14.72,124.14,124.11,2.86850296]
["bitfinex","SOLUSD",1766755812929,0.68,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766755813346,0.68,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766755814454,8.7354345,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766755815549,8.0554345,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766755815757,0.66,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766755818843,8.7154345,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766755819251,0.66,124.14,124.11,4.0877155]
["bitfinex","SOLUSD",1766755819451,0.66,124.14,124.12,0.72]
["bitfinex","SOLUSD",1766755823959,0.66,124.13,124.1,4.0877155]
["bitfinex","SOLUSD",1766755824453,0.66,124.13,124.1,3.3677155]
["bitfinex","SOLUSD",1766755824659,0.66,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766755826156,8.0549531,124.15,124.11,4.0877155]
["bitfinex","SOLUSD",1766755826354,0.66,124.14,124.11,4.0877155]
["bitfinex","SOLUSD",1766755829247,0.66,124.14,124.12,0.72]
["bitfinex","SOLUSD",1766755829445,15.38,124.16,124.13,4.0877155]
["bitfinex","SOLUSD",1766755829759,11.42613196,124.17,124.14,4.0877155]
["bitfinex","SOLUSD",1766755829760,0.66,124.17,124.14,4.0877155]
["bitfinex","SOLUSD",1766755830646,0.66,124.16,124.14,3.3677155]
["bitfinex","SOLUSD",1766755831537,0.66,124.16,124.14,4.0877155]
["bitfinex","SOLUSD",1766755832274,8.71372798,124.17,124.14,4.0877155]
["bitfinex","SOLUSD",1766755832478,15.38,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766755832752,15.38,124.18,124.15,4.0877155]
["bitfinex","SOLUSD",1766755833134,0.66,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766755834048,0.66,124.17,124.14,4.0877155]
["bitfinex","SOLUSD",1766755838868,0.66,124.16,124.13,4.0877155]
["bitfinex","SOLUSD",1766755839041,4.0277155,124.14,124.1,23.50848172]
["bitfinex","SOLUSD",1766755839246,8.0535574,124.17,124.09,4.0877155]
["bitfinex","SOLUSD",1766755839247,0.66,124.12,124.09,4.0877155]
["bitfinex","SOLUSD",1766755839646,0.66,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766755839860,0.66,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766755840061,0.66,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766755842440,0.66,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766755843669,0.72,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766755846560,8.7760976,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766755848867,8.7760976,124.13,124.08,20.14728812]
["bitfinex","SOLUSD",1766755848868,4.0277155,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766755849067,3.3677155,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766755849272,8.0560976,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766755849273,4.0277155,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766755849581,0.66,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766755849752,0.66,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766755849950,3.3677155,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766755850155,0.66,124.08,124.06,0.66]
["bitfinex","SOLUSD",1766755851676,0.66,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766755852179,4.0277155,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766755852664,0.66,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766755852862,12.08771745,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766755854185,0.66,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766755856185,11.42771745,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766755856390,12.08771745,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766755858998,4.0277155,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766755859300,0.66,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766755867805,11.42731014,124.08,124.03,11.43005288]
["bitfinex","SOLUSD",1766755873505,11.42731014,124.08,124.03,8.06233738]
["bitfinex","SOLUSD",1766755873680,11.42731014,124.08,124.03,11.43005288]
["bitfinex","SOLUSD",1766755878008,10.21749097,124.08,124.03,10.22023371]
["bitfinex","SOLUSD",1766755879902,2.15789633,124.08,124.03,10.22023371]
["bitfinex","SOLUSD",1766755880108,22.7789536,124.09,124.03,10.22023371]
["bitfinex","SOLUSD",1766755880302,2.15789633,124.08,124.03,10.22023371]
["bitfinex","SOLUSD",1766755881090,10.21741243,124.08,124.03,8.06233738]
["bitfinex","SOLUSD",1766755881288,2.15789633,124.07,124.02,20.85868495]
["bitfinex","SOLUSD",1766755882202,10.21811127,124.07,124.02,20.85868495]
["bitfinex","SOLUSD",1766755885288,10.21811127,124.07,124.02,18.70078862]
["bitfinex","SOLUSD",1766755885489,10.21811127,124.07,124.02,20.85868495]
["bitfinex","SOLUSD",1766755888206,143.81257288,124.11,124.03,2.15789633]
["bitfinex","SOLUSD",1766755888507,2.15789633,124.08,124.03,2.15789633]
["bitfinex","SOLUSD",1766755889413,2.15789633,124.08,124.03,10.22012081]
["bitfinex","SOLUSD",1766755889607,2.15789633,124.07,124.02,20.858527]
["bitfinex","SOLUSD",1766755890214,2.15789633,124.07,124.02,18.70063067]
["bitfinex","SOLUSD",1766755890407,2.15789633,124.07,124.02,20.858527]
["bitfinex","SOLUSD",1766755891107,2.15789633,124.07,124.02,18.70063067]
["bitfinex","SOLUSD",1766755891313,10.21806968,124.07,124.02,18.70063067]
["bitfinex","SOLUSD",1766755893723,8.06017335,124.07,124.02,18.70063067]
["bitfinex","SOLUSD",1766755893906,10.21806968,124.07,124.02,18.70063067]
["bitfinex","SOLUSD",1766755894301,5.43896459,124.06,124.02,18.70063067]
["bitfinex","SOLUSD",1766755897104,5.43896459,124.06,124.02,20.858527]
["bitfinex","SOLUSD",1766755901127,5.43896459,124.06,124.02,18.70063067]
["bitfinex","SOLUSD",1766755901325,8.06067327,124.06,124.02,10.63767296]
["bitfinex","SOLUSD",1766755901522,8.06067327,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755901717,10.2185696,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755901918,8.06067327,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755904329,10.2185696,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755904530,8.06067327,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755904832,5.44134519,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755905033,10.2185696,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766755905228,5.44161966,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755905629,13.50308879,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755905828,8.06146913,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755906256,5.4410911,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766755907237,8.06146913,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766755908539,7.59609806,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766755908730,2.15789633,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766755910521,10.22035765,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766755910721,2.15789633,124.03,124.02,0.2]
["bitfinex","SOLUSD",1766755911740,7.59291585,124.03,124.01,6.9256546]
["bitfinex","SOLUSD",1766755912042,2.15789633,124.03,124.01,6.9256546]
["bitfinex","SOLUSD",1766755913844,8.06246132,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766755914139,5.43192537,124.03,124.01,6.9256546]
["bitfinex","SOLUSD",1766755914345,8.06246132,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766755914520,10.22035765,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766755914714,8.06246132,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766755916044,8.06246132,124.04,124.01,9.08355093]
["bitfinex","SOLUSD",1766755918930,8.06246132,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766755925255,24.93924225,124.05,124.01,17.14741613]
["bitfinex","SOLUSD",1766755925554,127.6807653,124.06,124.02,2.15789633]
["bitfinex","SOLUSD",1766755926454,127.6807653,124.06,124.02,10.22102578]
["bitfinex","SOLUSD",1766755926954,22.7807653,124.06,124.02,10.22102578]
["bitfinex","SOLUSD",1766755927658,22.7807653,124.06,124.03,2.15789633]
["bitfinex","SOLUSD",1766755927956,39.28763533,124.08,124.04,2.15789633]
["bitfinex","SOLUSD",1766755929060,8.06312945,124.11,124.07,2.15789633]
["bitfinex","SOLUSD",1766755929256,6.74686285,124.14,124.09,2.15789633]
["bitfinex","SOLUSD",1766755929553,2.15789633,124.11,124.07,12.59556929]
["bitfinex","SOLUSD",1766755932045,2.15789633,124.11,124.07,2.15789633]
["bitfinex","SOLUSD",1766755933157,10.21517318,124.12,124.07,2.15789633]
["bitfinex","SOLUSD",1766755935858,10.21517318,124.12,124.06,8.06020937]
["bitfinex","SOLUSD",1766755936061,2.15789633,124.09,124.05,12.59556929]
["bitfinex","SOLUSD",1766755936360,8.05931656,124.08,124.05,2.15789633]
["bitfinex","SOLUSD",1766755939464,10.21668729,124.09,124.05,2.15789633]
["bitfinex","SOLUSD",1766755939969,11.42978351,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755940655,11.42978351,124.09,124.04,8.06186694]
["bitfinex","SOLUSD",1766755940961,11.42978351,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755944373,11.42978351,124.09,124.04,8.06186694]
["bitfinex","SOLUSD",1766755944547,11.42978351,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755947370,8.05879096,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755947673,26.14927971,124.1,124.06,3.37099255]
["bitfinex","SOLUSD",1766755950068,22.77828716,124.1,124.06,3.37099255]
["bitfinex","SOLUSD",1766755951161,26.14927971,124.1,124.06,3.37099255]
["bitfinex","SOLUSD",1766755953469,26.14927971,124.1,124.04,8.06191551]
["bitfinex","SOLUSD",1766755953674,3.37099255,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755954670,3.37099255,124.09,124.04,3.37099255]
["bitfinex","SOLUSD",1766755956178,8.05931656,124.08,124.03,55.0993952]
["bitfinex","SOLUSD",1766755956479,8.05931656,124.08,124.04,3.37099255]
["bitfinex","SOLUSD",1766755957456,11.43030911,124.08,124.04,3.37099255]
["bitfinex","SOLUSD",1766755960354,11.42965964,124.09,124.04,3.37099255]
["bitfinex","SOLUSD",1766755961082,8.05866709,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755961378,11.42965964,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755962480,8.05866709,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755962683,11.42965964,124.09,124.05,3.37099255]
["bitfinex","SOLUSD",1766755963981,11.42965964,124.09,124.04,11.43285346]
["bitfinex","SOLUSD",1766755964192,8.05866709,124.09,124.04,11.43285346]
["bitfinex","SOLUSD",1766755964364,11.42965964,124.09,124.04,11.43285346]
["bitfinex","SOLUSD",1766755965664,0.68,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766755968884,0.68,124.08,124.05,4.07099255]
["bitfinex","SOLUSD",1766755971279,8.05935861,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766755971487,0.68,124.07,124.05,0.7]
["bitfinex","SOLUSD",1766755972488,8.05935861,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766755972686,8.73935861,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766755975587,0.68,124.07,124.04,4.07099255]
["bitfinex","SOLUSD",1766755980293,5.43966613,124.06,124.04,4.07099255]
["bitfinex","SOLUSD",1766755983400,8.05935861,124.08,124.05,4.07099255]
["bitfinex","SOLUSD",1766755983401,0.68,124.08,124.05,4.07099255]
["bitfinex","SOLUSD",1766755983587,5.4385568,124.07,124.05,4.07099255]
["bitfinex","SOLUSD",1766755987606,5.4385568,124.07,124.05,11.43223975]
["bitfinex","SOLUSD",1766755987789,8.05892874,124.09,124.06,4.07099255]
["bitfinex","SOLUSD",1766755987790,0.68,124.09,124.06,4.07099255]
["bitfinex","SOLUSD",1766755989211,0.68,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766755992307,0.68,124.09,124.05,12.13223975]
["bitfinex","SOLUSD",1766755996811,0.68,124.09,124.06,3.37099255]
["bitfinex","SOLUSD",1766755997595,14.72,124.1,124.06,3.37099255]
["bitfinex","SOLUSD",1766755998010,6.79605263,124.13,124.09,3.37099255]
["bitfinex","SOLUSD",1766755998294,8.05477245,124.15,124.12,3.37099255]
["bitfinex","SOLUSD",1766755999194,8.05477245,124.15,124.11,3.37099255]
["bitfinex","SOLUSD",1766755999818,5.42549816,124.14,124.11,3.37099255]
["bitfinex","SOLUSD",1766756000218,8.05477245,124.15,124.11,3.37099255]
["bitfinex","SOLUSD",1766756001920,8.05477245,124.15,124.11,2.1550473]
["bitfinex","SOLUSD",1766756003118,8.05477245,124.15,124.12,2.1550473]
["bitfinex","SOLUSD",1766756005422,8.05477245,124.15,124.11,2.1550473]
["bitfinex","SOLUSD",1766756006001,30.34675088,124.15,124.1,2.1550473]
["bitfinex","SOLUSD",1766756006201,7.56607863,124.14,124.09,2.1550473]
["bitfinex","SOLUSD",1766756006504,2.1550473,124.14,124.09,2.1550473]
["bitfinex","SOLUSD",1766756007045,10.21085477,124.14,124.08,22.77904118]
["bitfinex","SOLUSD",1766756007206,10.21085477,124.14,124.09,2.1550473]
["bitfinex","SOLUSD",1766756009726,10.21085477,124.14,124.09,10.2135458]
["bitfinex","SOLUSD",1766756012723,10.21085477,124.14,124.09,2.1550473]
["bitfinex","SOLUSD",1766756013025,8.05580747,124.14,124.1,2.1550473]
["bitfinex","SOLUSD",1766756014823,10.21085477,124.14,124.09,10.21358707]
["bitfinex","SOLUSD",1766756015733,2.1550473,124.13,124.08,10.21417259]
["bitfinex","SOLUSD",1766756015924,2.1550473,124.12,124.07,2.1550473]
["bitfinex","SOLUSD",1766756017235,10.21213413,124.12,124.07,10.21481559]
["bitfinex","SOLUSD",1766756018866,8.05708683,124.12,124.07,10.21481559]
["bitfinex","SOLUSD",1766756019140,22.77630982,124.13,124.09,2.1550473]
["bitfinex","SOLUSD",1766756019324,14.72,124.13,124.09,2.1550473]
["bitfinex","SOLUSD",1766756019512,14.72,124.13,124.1,2.1550473]
["bitfinex","SOLUSD",1766756020934,22.77609755,124.13,124.09,2.1550473]
["bitfinex","SOLUSD",1766756021939,8.05609755,124.13,124.09,2.1550473]
["bitfinex","SOLUSD",1766756022232,10.21062224,124.14,124.09,2.1550473]
["bitfinex","SOLUSD",1766756022613,8.05557494,124.14,124.1,2.1550473]
["bitfinex","SOLUSD",1766756028042,129.82991453,124.15,124.1,2.1550473]
["bitfinex","SOLUSD",1766756029343,129.82991453,124.15,124.1,10.21292396]
["bitfinex","SOLUSD",1766756029546,24.92991453,124.15,124.1,10.21292396]
["bitfinex","SOLUSD",1766756029963,24.92991453,124.15,124.09,8.05866709]
["bitfinex","SOLUSD",1766756030243,2.1550473,124.13,124.08,24.93408817]
["bitfinex","SOLUSD",1766756030439,2.1550473,124.13,124.08,10.21408817]
["bitfinex","SOLUSD",1766756030821,2.1550473,124.14,124.09,2.1550473]
["bitfinex","SOLUSD",1766756031019,2.1550473,124.14,124.08,10.21408817]
["bitfinex","SOLUSD",1766756031543,8.05607024,124.13,124.09,2.1550473]
["bitfinex","SOLUSD",1766756031747,10.21111754,124.13,124.08,2.1550473]
["bitfinex","SOLUSD",1766756033879,8.05607024,124.13,124.09,2.1550473]
["bitfinex","SOLUSD",1766756034059,10.21075305,124.14,124.09,2.1550473]
["bitfinex","SOLUSD",1766756034231,22.77485989,124.15,124.1,2.1550473]
["bitfinex","SOLUSD",1766756037155,22.77485989,124.15,124.1,10.21304837]
["bitfinex","SOLUSD",1766756040366,5.42640484,124.14,124.1,10.21304837]
["bitfinex","SOLUSD",1766756041679,0.67,124.13,124.1,10.93304837]
["bitfinex","SOLUSD",1766756046273,0.67,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766756046470,2.8250473,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766756046660,6.10296648,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766756046853,0.67,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766756048994,0.67,124.09,124.05,2.1550473]
["bitfinex","SOLUSD",1766756049198,0.67,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766756049399,0.67,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766756049777,0.67,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766756052288,2.1550473,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766756052289,22.75868427,124.12,124.06,2.1550473]
["bitfinex","SOLUSD",1766756052494,0.67,124.1,124.07,2.8750473]
["bitfinex","SOLUSD",1766756053396,23.42695632,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766756053603,23.42695632,124.12,124.08,2.8750473]
["bitfinex","SOLUSD",1766756053604,0.67,124.11,124.08,2.8750473]
["bitfinex","SOLUSD",1766756058499,0.67,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766756058800,0.67,124.11,124.08,2.8750473]
["bitfinex","SOLUSD",1766756060803,0.67,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766756061106,0.67,124.11,124.08,2.8750473]
["bitfinex","SOLUSD",1766756061609,0.67,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766756061810,0.67,124.11,124.08,2.8750473]
["bitfinex","SOLUSD",1766756061985,0.67,124.11,124.08,4.08891534]
["bitfinex","SOLUSD",1766756062311,0.67,124.11,124.08,12.14815751]
["bitfinex","SOLUSD",1766756062486,0.67,124.11,124.09,3.36891534]
["bitfinex","SOLUSD",1766756062686,0.67,124.11,124.08,8.72924217]
["bitfinex","SOLUSD",1766756062886,0.67,124.11,124.09,3.36891534]
["bitfinex","SOLUSD",1766756064210,0.67,124.11,124.08,8.72924217]
["bitfinex","SOLUSD",1766756064418,0.67,124.11,124.09,3.36891534]
["bitfinex","SOLUSD",1766756064914,8.05632843,124.13,124.09,3.36891534]
["bitfinex","SOLUSD",1766756065104,0.7,124.12,124.09,12.09736708]
["bitfinex","SOLUSD",1766756065797,0.7,124.12,124.09,4.03891534]
["bitfinex","SOLUSD",1766756069022,0.7,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766756069222,0.7,124.12,124.09,4.03891534]
["bitfinex","SOLUSD",1766756073122,0.7,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766756073314,0.7,124.12,124.09,4.03891534]
["bitfinex","SOLUSD",1766756073501,8.05613824,124.13,124.08,8.05905991]
["bitfinex","SOLUSD",1766756073705,20.13769589,124.15,124.11,3.36891534]
["bitfinex","SOLUSD",1766756073706,8.0552508,124.15,124.11,3.36891534]
["bitfinex","SOLUSD",1766756074020,18.49202692,124.16,124.12,3.36891534]
["bitfinex","SOLUSD",1766756074221,5.42248407,124.15,124.12,3.36891534]
["bitfinex","SOLUSD",1766756077629,5.42248407,124.15,124.11,3.36891534]
["bitfinex","SOLUSD",1766756077630,13.4773138,124.15,124.11,3.36891534]
["bitfinex","SOLUSD",1766756077805,8.05482973,124.15,124.11,3.36891534]
["bitfinex","SOLUSD",1766756078010,11.42374507,124.15,124.09,33.21620507]
["bitfinex","SOLUSD",1766756078317,11.42374507,124.15,124.09,18.49620507]
["bitfinex","SOLUSD",1766756078505,11.42374507,124.15,124.1,3.36891534]
["bitfinex","SOLUSD",1766756078930,8.05482973,124.15,124.1,3.36891534]
["bitfinex","SOLUSD",1766756079136,11.42374507,124.15,124.1,3.36891534]
["bitfinex","SOLUSD",1766756079940,3.36891534,124.14,124.09,21.86512041]
["bitfinex","SOLUSD",1766756080619,11.42440404,124.14,124.09,21.86512041]
["bitfinex","SOLUSD",1766756081739,8.05477245,124.15,124.1,3.36891534]
["bitfinex","SOLUSD",1766756081938,11.42368779,124.15,124.1,3.36891534]
["bitfinex","SOLUSD",1766756082527,8.05477245,124.15,124.11,3.36891534]
["bitfinex","SOLUSD",1766756086145,11.42368779,124.15,124.1,3.36891534]
["bitfinex","SOLUSD",1766756087251,11.42368779,124.15,124.09,18.49620507]
["bitfinex","SOLUSD",1766756087551,11.42368779,124.15,124.1,3.36891534]
["bitfinex","SOLUSD",1766756087738,3.36891534,124.14,124.09,21.86512041]
["bitfinex","SOLUSD",1766756090553,11.42433723,124.14,124.09,21.86512041]
["bitfinex","SOLUSD",1766756091657,8.79027981,124.13,124.09,10.43767296]
["bitfinex","SOLUSD",1766756091858,3.36891534,124.13,124.09,10.43767296]
["bitfinex","SOLUSD",1766756093048,3.36891534,124.12,124.08,8.05903592]
["bitfinex","SOLUSD",1766756095775,11.42498582,124.13,124.08,11.42795126]
["bitfinex","SOLUSD",1766756098080,11.42498582,124.13,124.08,8.05903592]
["bitfinex","SOLUSD",1766756098376,11.42498582,124.13,124.08,11.42795126]
["bitfinex","SOLUSD",1766756098873,3.36891534,124.11,124.04,20.15383117]
["bitfinex","SOLUSD",1766756099063,8.79895243,124.1,124.05,13.8065883]
["bitfinex","SOLUSD",1766756099267,3.36891534,124.1,124.05,13.8065883]
["bitfinex","SOLUSD",1766756100074,28.19700993,124.13,124.06,8.06021253]
["bitfinex","SOLUSD",1766756100272,3.36891534,124.1,124.06,8.06021253]
["bitfinex","SOLUSD",1766756102880,3.36891534,124.09,124.05,18.4987698]
["bitfinex","SOLUSD",1766756103382,3.36891534,124.1,124.05,18.4987698]
["bitfinex","SOLUSD",1766756104977,3.36891534,124.09,124.05,18.4987698]
["bitfinex","SOLUSD",1766756106181,20.14342115,124.11,124.05,18.4987698]
["bitfinex","SOLUSD",1766756106384,8.79448533,124.1,124.05,18.4987698]
["bitfinex","SOLUSD",1766756106589,3.36891534,124.1,124.05,18.4987698]
["bitfinex","SOLUSD",1766756110776,3.36891534,124.1,124.05,21.86768514]
["bitfinex","SOLUSD",1766756110974,11.42704272,124.1,124.05,18.4987698]
["bitfinex","SOLUSD",1766756111180,3.36891534,124.09,124.05,18.4987698]
["bitfinex","SOLUSD",1766756111681,8.0567193,124.12,124.06,3.36891534]
["bitfinex","SOLUSD",1766756111990,8.78983089,124.11,124.06,3.36891534]
["bitfinex","SOLUSD",1766756112167,3.36891534,124.11,124.06,3.36891534]
["bitfinex","SOLUSD",1766756112367,8.0567193,124.12,124.05,38.65193384]
["bitfinex","SOLUSD",1766756112368,11.42563464,124.12,124.07,3.36891534]
["bitfinex","SOLUSD",1766756112793,11.42525752,124.13,124.08,10.43767296]
["bitfinex","SOLUSD",1766756112981,5.42022126,124.12,124.08,21.86534673]
["bitfinex","SOLUSD",1766756113388,26.1245739,124.14,124.09,3.36891534]
["bitfinex","SOLUSD",1766756113695,8.05565856,124.14,124.09,3.36891534]
["bitfinex","SOLUSD",1766756115089,8.05565856,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1766756116079,11.42394069,124.15,124.1,11.42693306]
["bitfinex","SOLUSD",1766756116281,3.36891534,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1766756116568,3.36891534,124.14,124.09,11.42732601]
["bitfinex","SOLUSD",1766756117894,11.42445058,124.14,124.09,11.42732601]
["bitfinex","SOLUSD",1766756118196,3.36891534,124.13,124.09,8.05841067]
["bitfinex","SOLUSD",1766756118571,11.42445058,124.14,124.09,8.05841067]
["bitfinex","SOLUSD",1766756119681,11.42445058,124.14,124.09,11.42732601]
["bitfinex","SOLUSD",1766756120497,11.42368779,124.15,124.09,11.42732601]
["bitfinex","SOLUSD",1766756120701,5.41930404,124.14,124.09,31.57399375]
["bitfinex","SOLUSD",1766756120894,5.41930404,124.14,124.09,28.20507841]
["bitfinex","SOLUSD",1766756121198,5.41930404,124.14,124.09,31.57399375]
["bitfinex","SOLUSD",1766756122094,5.41930404,124.14,124.1,2.15539957]
["bitfinex","SOLUSD",1766756122793,7.57470361,124.14,124.09,30.36047798]
["bitfinex","SOLUSD",1766756122993,2.15539957,124.14,124.09,30.36047798]
["bitfinex","SOLUSD",1766756127594,2.15539957,124.14,124.09,45.08047798]
["bitfinex","SOLUSD",1766756128622,2.15539957,124.13,124.09,42.92507841]
["bitfinex","SOLUSD",1766756130394,28.19026059,124.16,124.09,42.92507841]
["bitfinex","SOLUSD",1766756130604,2.15539957,124.14,124.09,42.92507841]
["bitfinex","SOLUSD",1766756131623,0.65,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766756134813,0.65,124.13,124.1,8.7479718]
["bitfinex","SOLUSD",1766756156346,6.08343133,124.13,124.1,8.7479718]
["bitfinex","SOLUSD",1766756156941,0.68,124.16,124.12,10.60767296]
["bitfinex","SOLUSD",1766756157149,0.68,124.13,124.1,18.66564476]
["bitfinex","SOLUSD",1766756161449,0.68,124.15,124.11,0.17]
["bitfinex","SOLUSD",1766756161657,0.68,124.15,124.12,0.17]
["bitfinex","SOLUSD",1766756161828,2.15539957,124.18,124.13,0.17]
["bitfinex","SOLUSD",1766756162153,0.68,124.17,124.13,0.17]
["bitfinex","SOLUSD",1766756162454,0.68,124.16,124.13,0.17]
["bitfinex","SOLUSD",1766756163439,0.68,124.16,124.13,8.22589922]
["bitfinex","SOLUSD",1766756164260,0.68,124.16,124.13,8.05589922]
["bitfinex","SOLUSD",1766756164439,0.68,124.16,124.13,7.55589922]
["bitfinex","SOLUSD",1766756165030,0.68,124.15,124.12,8.05644147]
["bitfinex","SOLUSD",1766756165235,0.68,124.14,124.12,8.05644147]
["bitfinex","SOLUSD",1766756175757,0.68,124.14,124.12,10.21184104]
["bitfinex","SOLUSD",1766756175937,0.68,124.14,124.12,8.05644147]
["bitfinex","SOLUSD",1766756177751,0.68,124.14,124.12,2.15539957]
["bitfinex","SOLUSD",1766756178359,10.20844852,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766756178557,5.42845412,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766756179274,7.58385369,124.17,124.13,8.76570163]
["bitfinex","SOLUSD",1766756179463,5.42845412,124.16,124.13,8.05570163]
["bitfinex","SOLUSD",1766756179769,7.58385369,124.16,124.13,8.05570163]
["bitfinex","SOLUSD",1766756179970,2.15539957,124.16,124.13,8.05570163]
["bitfinex","SOLUSD",1766756180390,0.68,124.15,124.13,8.05570163]
["bitfinex","SOLUSD",1766756185665,3.36680124,124.17,124.13,8.76570163]
["bitfinex","SOLUSD",1766756185869,0.68,124.15,124.13,8.76570163]
["bitfinex","SOLUSD",1766756188172,0.68,124.15,124.13,8.05570163]
["bitfinex","SOLUSD",1766756188355,3.36680124,124.15,124.12,8.05648211]
["bitfinex","SOLUSD",1766756188558,0.68,124.13,124.11,8.05711442]
["bitfinex","SOLUSD",1766756188966,0.68,124.13,124.1,8.0575999]
["bitfinex","SOLUSD",1766756189555,0.68,124.11,124.09,36.17954417]
["bitfinex","SOLUSD",1766756189765,0.68,124.1,124.05,20.15239647]
["bitfinex","SOLUSD",1766756189966,3.36680124,124.14,124.05,20.15239647]
["bitfinex","SOLUSD",1766756189967,0.68,124.08,124.05,20.15239647]
["bitfinex","SOLUSD",1766756190261,0.68,124.08,124.06,8.06023138]
["bitfinex","SOLUSD",1766756190574,4.04680124,124.08,124.06,8.06023138]
["bitfinex","SOLUSD",1766756190961,0.68,124.08,124.06,8.06023138]
["bitfinex","SOLUSD",1766756193584,3.36680124,124.09,124.05,28.21366208]
["bitfinex","SOLUSD",1766756194781,3.36680124,124.08,124.04,22.76169701]
["bitfinex","SOLUSD",1766756195666,20.14249379,124.12,124.04,46.28328702]
["bitfinex","SOLUSD",1766756195871,3.36680124,124.1,124.05,3.36680124]
["bitfinex","SOLUSD",1766756197290,3.36680124,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1766756198483,11.42425132,124.11,124.06,3.36680124]
["bitfinex","SOLUSD",1766756198678,20.14249379,124.12,124.07,3.36680124]
["bitfinex","SOLUSD",1766756198679,11.42355494,124.12,124.07,3.36680124]
["bitfinex","SOLUSD",1766756198883,8.05612943,124.13,124.07,3.36680124]
["bitfinex","SOLUSD",1766756199086,3.36680124,124.12,124.07,18.08680124]
["bitfinex","SOLUSD",1766756200379,3.36680124,124.1,124.06,8.05997298]
["bitfinex","SOLUSD",1766756206604,8.05680526,124.12,124.06,8.05997298]
["bitfinex","SOLUSD",1766756206807,3.36680124,124.11,124.06,11.42677422]
["bitfinex","SOLUSD",1766756207804,3.36680124,124.1,124.06,8.05997298]
["bitfinex","SOLUSD",1766756215710,3.36680124,124.09,124.05,22.78111019]
["bitfinex","SOLUSD",1766756216014,3.36680124,124.07,124.04,8.06153053]
["bitfinex","SOLUSD",1766756217794,3.36680124,124.08,124.04,8.06153053]
["bitfinex","SOLUSD",1766756222486,11.42571404,124.09,124.04,3.36680124]
["bitfinex","SOLUSD",1766756224718,3.36680124,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766756224899,22.77760578,124.11,124.05,8.06126561]
["bitfinex","SOLUSD",1766756225215,3.36680124,124.1,124.05,8.06126561]
["bitfinex","SOLUSD",1766756226406,3.36680124,124.1,124.05,11.42806685]
["bitfinex","SOLUSD",1766756226997,3.36680124,124.09,124.04,23.52090158]
["bitfinex","SOLUSD",1766756229912,3.36680124,124.09,124.04,31.58281709]
["bitfinex","SOLUSD",1766756230318,3.36680124,124.09,124.04,28.21601585]
["bitfinex","SOLUSD",1766756230506,3.36680124,124.08,124.04,28.21601585]
["bitfinex","SOLUSD",1766756233620,3.36680124,124.09,124.04,28.21601585]
["bitfinex","SOLUSD",1766756233798,5.42325725,124.08,124.04,28.21601585]
["bitfinex","SOLUSD",1766756234408,5.42325725,124.08,124.04,31.58281709]
["bitfinex","SOLUSD",1766756234828,11.42500056,124.1,124.04,31.58281709]
["bitfinex","SOLUSD",1766756235019,5.42556957,124.09,124.04,31.58281709]
["bitfinex","SOLUSD",1766756236912,5.42556957,124.09,124.04,28.21601585]
["bitfinex","SOLUSD",1766756237103,5.42556957,124.09,124.04,31.58281709]
["bitfinex","SOLUSD",1766756241109,11.42500056,124.1,124.04,31.58281709]
["bitfinex","SOLUSD",1766756241308,5.42535787,124.09,124.04,31.58281709]
["bitfinex","SOLUSD",1766756242130,11.42438714,124.11,124.05,18.08680124]
["bitfinex","SOLUSD",1766756242332,5.4256092,124.1,124.06,3.36680124]
["bitfinex","SOLUSD",1766756243433,5.4256092,124.1,124.06,11.4270893]
["bitfinex","SOLUSD",1766756243943,5.4256092,124.1,124.06,8.06028806]
["bitfinex","SOLUSD",1766756251525,2.15668415,124.11,124.06,10.21697221]
["bitfinex","SOLUSD",1766756252244,2.15668415,124.11,124.06,30.36851178]
["bitfinex","SOLUSD",1766756255144,2.15668415,124.1,124.06,28.21182763]
["bitfinex","SOLUSD",1766756255345,2.15668415,124.08,124.06,8.06028806]
["bitfinex","SOLUSD",1766756257531,2.15668415,124.09,124.06,8.06028806]
["bitfinex","SOLUSD",1766756260254,2.15668415,124.07,124.02,43.56033695]
["bitfinex","SOLUSD",1766756260556,7.58780377,124.06,124.02,43.56033695]
["bitfinex","SOLUSD",1766756260753,2.15668415,124.06,124.02,43.56033695]
["bitfinex","SOLUSD",1766756264348,2.15668415,124.06,124.02,8.06268775]
["bitfinex","SOLUSD",1766756264762,2.15668415,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766756264967,2.15668415,124.03,124.01,6.9256546]
["bitfinex","SOLUSD",1766756266878,2.15668415,124.02,124.01,6.9256546]
["bitfinex","SOLUSD",1766756269071,2.15668415,124.03,124.01,6.9256546]
["bitfinex","SOLUSD",1766756269277,2.15668415,124.04,124.01,6.9256546]
["bitfinex","SOLUSD",1766756270180,2.15668415,124.05,124.01,14.98916329]
["bitfinex","SOLUSD",1766756270355,2.15668415,124.06,124.01,14.98916329]
["bitfinex","SOLUSD",1766756270564,2.15668415,124.07,124.02,2.15668415]
["bitfinex","SOLUSD",1766756271161,14.72,124.08,124.03,8.0625655]
["bitfinex","SOLUSD",1766756271473,2.15668415,124.08,124.03,22.7825655]
["bitfinex","SOLUSD",1766756271794,2.15668415,124.08,124.03,42.93897927]
["bitfinex","SOLUSD",1766756273699,2.15668415,124.08,124.03,45.09566342]
["bitfinex","SOLUSD",1766756274223,8.05878352,124.09,124.03,45.09566342]
["bitfinex","SOLUSD",1766756274224,8.05801772,124.1,124.03,45.09566342]
["bitfinex","SOLUSD",1766756274489,2.15668415,124.08,124.03,45.09566342]
["bitfinex","SOLUSD",1766756276493,2.15668415,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766756278704,8.05801772,124.1,124.05,8.06126561]
["bitfinex","SOLUSD",1766756278996,14.72,124.11,124.05,10.21794976]
["bitfinex","SOLUSD",1766756278997,2.15668415,124.11,124.05,10.21794976]
["bitfinex","SOLUSD",1766756279201,2.15668415,124.11,124.05,30.3711138]
["bitfinex","SOLUSD",1766756279967,2.15668415,124.11,124.06,2.15668415]
["bitfinex","SOLUSD",1766756281493,2.15668415,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1766756282305,22.77619731,124.13,124.07,8.05996614]
["bitfinex","SOLUSD",1766756282494,2.15668415,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1766756283702,2.15668415,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1766756286503,2.15668415,124.11,124.06,20.15082985]
["bitfinex","SOLUSD",1766756286689,2.15668415,124.11,124.06,22.307514]
["bitfinex","SOLUSD",1766756287083,2.15668415,124.11,124.06,20.15082985]
["bitfinex","SOLUSD",1766756287275,2.15668415,124.11,124.06,22.307514]
["bitfinex","SOLUSD",1766756287470,22.77619731,124.13,124.06,22.307514]
["bitfinex","SOLUSD",1766756287800,2.15668415,124.12,124.07,2.15668415]
["bitfinex","SOLUSD",1766756288400,8.05487115,124.15,124.09,10.43767296]
["bitfinex","SOLUSD",1766756288712,32.23061661,124.17,124.1,10.21470187]
["bitfinex","SOLUSD",1766756289007,7.56750268,124.16,124.1,30.35974618]
["bitfinex","SOLUSD",1766756289241,2.15668415,124.16,124.11,2.15668415]
["bitfinex","SOLUSD",1766756289709,2.15668415,124.16,124.1,30.35974618]
["bitfinex","SOLUSD",1766756290178,8.05364115,124.17,124.1,30.35974618]
["bitfinex","SOLUSD",1766756290509,2.15668415,124.16,124.1,30.35974618]
["bitfinex","SOLUSD",1766756291095,2.15668415,124.15,124.1,30.35974618]
["bitfinex","SOLUSD",1766756294030,2.15668415,124.16,124.1,30.35974618]
["bitfinex","SOLUSD",1766756294834,8.05364115,124.17,124.1,30.35974618]
["bitfinex","SOLUSD",1766756294996,2.15668415,124.16,124.1,30.35974618]
["bitfinex","SOLUSD",1766756297025,10.21081376,124.16,124.1,28.20306203]
["bitfinex","SOLUSD",1766756297235,2.15668415,124.15,124.1,28.20306203]
["bitfinex","SOLUSD",1766756297931,8.05347507,124.17,124.1,28.20306203]
["bitfinex","SOLUSD",1766756298130,2.15668415,124.15,124.1,28.20306203]
["bitfinex","SOLUSD",1766756301535,2.15668415,124.14,124.1,28.20306203]
["bitfinex","SOLUSD",1766756303932,3.36776056,124.14,124.1,28.20306203]
["bitfinex","SOLUSD",1766756305524,3.36776056,124.11,124.06,3.36776056]
["bitfinex","SOLUSD",1766756305725,3.36776056,124.11,124.08,8.05895936]
["bitfinex","SOLUSD",1766756305925,3.36776056,124.11,124.07,8.05994324]
["bitfinex","SOLUSD",1766756306133,31.56211399,124.14,124.08,3.36776056]
["bitfinex","SOLUSD",1766756306134,3.36776056,124.14,124.08,3.36776056]
["bitfinex","SOLUSD",1766756306310,3.36776056,124.14,124.09,10.43767296]
["bitfinex","SOLUSD",1766756306725,8.05428677,124.16,124.09,21.86402696]
["bitfinex","SOLUSD",1766756306930,3.36776056,124.16,124.1,3.36776056]
["bitfinex","SOLUSD",1766756307304,3.36776056,124.16,124.11,3.36776056]
["bitfinex","SOLUSD",1766756307717,3.36776056,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1766756308331,3.36776056,124.17,124.12,28.19851755]
["bitfinex","SOLUSD",1766756308537,3.36776056,124.17,124.12,31.56627811]
["bitfinex","SOLUSD",1766756308828,3.36776056,124.17,124.12,28.19851755]
["bitfinex","SOLUSD",1766756310232,3.36776056,124.17,124.12,3.36776056]
["bitfinex","SOLUSD",1766756311635,48.23615975,124.19,124.12,3.36776056]
["bitfinex","SOLUSD",1766756311935,3.36776056,124.17,124.12,3.36776056]
["bitfinex","SOLUSD",1766756312523,0.1,124.19,124.13,8.05607024]
["bitfinex","SOLUSD",1766756312820,0.1,124.19,124.12,8.05649248]
["bitfinex","SOLUSD",1766756312821,3.36776056,124.17,124.12,8.05649248]
["bitfinex","SOLUSD",1766756313024,3.36776056,124.16,124.12,8.05649248]
["bitfinex","SOLUSD",1766756313330,3.36776056,124.15,124.11,18.49479462]
["bitfinex","SOLUSD",1766756313735,3.36776056,124.12,124.05,65.69394025]
["bitfinex","SOLUSD",1766756313907,3.36776056,124.14,124.09,3.36776056]
["bitfinex","SOLUSD",1766756314106,3.36776056,124.12,124.05,24.17892403]
["bitfinex","SOLUSD",1766756314326,14.7,124.16,124.08,8.05885412]
["bitfinex","SOLUSD",1766756314629,3.36776056,124.12,124.08,8.05885412]
["bitfinex","SOLUSD",1766756315229,8.05612601,124.13,124.08,8.05885412]
["bitfinex","SOLUSD",1766756315419,3.36776056,124.12,124.08,8.05885412]
["bitfinex","SOLUSD",1766756317234,3.36776056,124.13,124.08,3.36776056]
["bitfinex","SOLUSD",1766756318016,3.36776056,124.13,124.07,28.20988151]
["bitfinex","SOLUSD",1766756318216,3.36776056,124.12,124.07,31.57764207]
["bitfinex","SOLUSD",1766756318436,3.36776056,124.12,124.07,28.20988151]
["bitfinex","SOLUSD",1766756318609,3.36776056,124.12,124.07,31.57764207]
["bitfinex","SOLUSD",1766756319539,8.05567436,124.14,124.07,31.57764207]
["bitfinex","SOLUSD",1766756319719,3.36776056,124.12,124.07,31.57764207]
["bitfinex","SOLUSD",1766756320625,8.05477245,124.15,124.07,31.57764207]
["bitfinex","SOLUSD",1766756320931,3.36776056,124.13,124.07,28.20988151]
["bitfinex","SOLUSD",1766756321431,3.36776056,124.13,124.08,3.36776056]
["bitfinex","SOLUSD",1766756322135,33.19195398,124.16,124.09,3.36776056]
["bitfinex","SOLUSD",1766756322329,3.36776056,124.15,124.11,10.43767296]
["bitfinex","SOLUSD",1766756322524,22.75373642,124.17,124.12,8.0567193]
["bitfinex","SOLUSD",1766756322525,3.36776056,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1766756322935,8.05293686,124.18,124.12,8.0567193]
["bitfinex","SOLUSD",1766756323141,3.36776056,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1766756324834,22.75293686,124.18,124.12,8.0567193]
["bitfinex","SOLUSD",1766756325022,3.36776056,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1766756325222,3.36776056,124.15,124.11,18.49476898]
["bitfinex","SOLUSD",1766756325726,3.36776056,124.14,124.11,18.49476898]
["bitfinex","SOLUSD",1766756325925,3.36776056,124.13,124.1,8.05777398]
["bitfinex","SOLUSD",1766756326531,3.36776056,124.14,124.11,8.05733769]
["bitfinex","SOLUSD",1766756327251,3.36776056,124.14,124.09,28.20470484]
["bitfinex","SOLUSD",1766756327747,3.36776056,124.14,124.09,31.5724654]
["bitfinex","SOLUSD",1766756329436,28.18716275,124.17,124.09,31.5724654]
["bitfinex","SOLUSD",1766756329638,3.36776056,124.14,124.09,31.5724654]
["bitfinex","SOLUSD",1766756330746,3.36776056,124.14,124.09,28.20470484]
["bitfinex","SOLUSD",1766756332041,3.36776056,124.13,124.09,28.20470484]
["bitfinex","SOLUSD",1766756334846,3.36776056,124.14,124.09,31.5724654]
["bitfinex","SOLUSD",1766756336661,28.18716275,124.17,124.09,31.5724654]
["bitfinex","SOLUSD",1766756336863,3.36776056,124.14,124.09,28.20470484]
["bitfinex","SOLUSD",1766756340957,28.18716275,124.17,124.09,28.20470484]
["bitfinex","SOLUSD",1766756341133,3.36776056,124.13,124.09,28.20470484]
["bitfinex","SOLUSD",1766756341636,3.36776056,124.15,124.09,31.5724654]
["bitfinex","SOLUSD",1766756343528,3.36776056,124.15,124.1,3.36776056]
["bitfinex","SOLUSD",1766756343852,8.05347507,124.17,124.1,3.36776056]
["bitfinex","SOLUSD",1766756344050,5.42717143,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766756344436,8.79493199,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766756344642,3.36776056,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766756344853,3.36776056,124.16,124.12,18.49379459]
["bitfinex","SOLUSD",1766756345043,3.36776056,124.16,124.12,8.05612163]
["bitfinex","SOLUSD",1766756345858,22.75311249,124.18,124.12,8.05612163]
["bitfinex","SOLUSD",1766756346035,3.36776056,124.16,124.12,8.05612163]
["bitfinex","SOLUSD",1766756349577,22.75311249,124.18,124.12,8.05612163]
["bitfinex","SOLUSD",1766756349753,3.36776056,124.16,124.12,8.05612163]
["bitfinex","SOLUSD",1766756351054,22.75311249,124.18,124.12,8.05612163]
["bitfinex","SOLUSD",1766756351251,3.36776056,124.16,124.12,8.05612163]
["bitfinex","SOLUSD",1766756352368,3.36776056,124.16,124.11,8.05736846]
["bitfinex","SOLUSD",1766756352554,3.36776056,124.16,124.11,11.42512902]
["bitfinex","SOLUSD",1766756352954,3.36776056,124.15,124.11,11.42512902]
["bitfinex","SOLUSD",1766756353565,3.36776056,124.15,124.11,31.56855017]
["bitfinex","SOLUSD",1766756354369,3.36776056,124.16,124.11,31.56855017]
["bitfinex","SOLUSD",1766756354569,14.7,124.18,124.13,3.36776056]
["bitfinex","SOLUSD",1766756354755,8.79352155,124.17,124.13,3.36776056]
["bitfinex","SOLUSD",1766756354946,3.36776056,124.17,124.13,3.36776056]
["bitfinex","SOLUSD",1766756355668,3.36776056,124.17,124.11,104.40078961]
["bitfinex","SOLUSD",1766756355861,3.36776056,124.17,124.12,3.36776056]
["bitfinex","SOLUSD",1766756356644,3.36776056,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766756356843,3.36776056,124.17,124.13,11.4238308]
["bitfinex","SOLUSD",1766756358868,18.06776056,124.18,124.13,11.4238308]
["bitfinex","SOLUSD",1766756359251,18.06776056,124.18,124.13,8.05607024]
["bitfinex","SOLUSD",1766756359455,3.36776056,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766756359656,18.06776056,124.18,124.13,31.56400642]
["bitfinex","SOLUSD",1766756360062,3.36776056,124.18,124.13,31.56400642]
["bitfinex","SOLUSD",1766756364168,22.85244483,124.19,124.13,31.56400642]
["bitfinex","SOLUSD",1766756364475,8.79235124,124.18,124.13,31.56400642]
["bitfinex","SOLUSD",1766756364772,3.36776056,124.18,124.13,31.56400642]
["bitfinex","SOLUSD",1766756365566,22.85244483,124.19,124.13,31.56400642]
["bitfinex","SOLUSD",1766756365765,8.79212204,124.18,124.13,31.56400642]
["bitfinex","SOLUSD",1766756365968,2.15419152,124.18,124.13,30.35043738]
["bitfinex","SOLUSD",1766756368178,1e-08,124.19,124.17,2.15419152]
["bitfinex","SOLUSD",1766756368494,1e-08,124.19,124.16,10.43767296]
["bitfinex","SOLUSD",1766756368495,2.15419153,124.19,124.16,10.43767296]
["bitfinex","SOLUSD",1766756368691,2.15419153,124.19,124.14,2.15419152]
["bitfinex","SOLUSD",1766756368852,2.15419152,124.18,124.14,12.59186448]
["bitfinex","SOLUSD",1766756369052,2.15419152,124.18,124.13,28.19624586]
["bitfinex","SOLUSD",1766756369053,2.15419152,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1766756369656,1e-08,124.19,124.13,8.05607024]
["bitfinex","SOLUSD",1766756369882,2.15419152,124.18,124.13,10.21026176]
["bitfinex","SOLUSD",1766756370253,1e-08,124.19,124.13,28.19624586]
["bitfinex","SOLUSD",1766756370558,5.42135587,124.19,124.14,2.15419152]
["bitfinex","SOLUSD",1766756370755,2.15419152,124.18,124.13,28.19624586]
["bitfinex","SOLUSD",1766756371055,2.15419152,124.18,124.13,30.35043738]
["bitfinex","SOLUSD",1766756372557,1e-08,124.19,124.15,2.15419152]
["bitfinex","SOLUSD",1766756372765,0.1,124.21,124.18,2.15419152]
["bitfinex","SOLUSD",1766756373174,0.1,124.21,124.17,10.43767296]
["bitfinex","SOLUSD",1766756373356,0.1,124.21,124.18,2.15419152]
["bitfinex","SOLUSD",1766756373755,0.1,124.22,124.19,2.15419152]
["bitfinex","SOLUSD",1766756374161,0.1,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766756374361,0.1,124.22,124.19,2.15419152]
["bitfinex","SOLUSD",1766756374557,0.1,124.22,124.19,8.05217811]
["bitfinex","SOLUSD",1766756374755,0.1,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766756374957,2.15419152,124.21,124.18,10.43767296]
["bitfinex","SOLUSD",1766756375166,0.1,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766756375386,2.25419152,124.22,124.18,12.59186448]
["bitfinex","SOLUSD",1766756375684,2.25419152,124.22,124.18,13.27186448]
["bitfinex","SOLUSD",1766756375685,0.71,124.21,124.18,13.27186448]
["bitfinex","SOLUSD",1766756376282,0.71,124.21,124.18,21.32467695]
["bitfinex","SOLUSD",1766756376580,0.71,124.2,124.17,8.73323915]
["bitfinex","SOLUSD",1766756376979,0.71,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766756377176,0.71,124.19,124.16,11.11767296]
["bitfinex","SOLUSD",1766756377373,0.71,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766756378084,0.71,124.18,124.15,2.83419152]
["bitfinex","SOLUSD",1766756378387,0.71,124.18,124.16,8.05412155]
["bitfinex","SOLUSD",1766756382480,0.71,124.21,124.17,2.15419152]
["bitfinex","SOLUSD",1766756382783,0.1,124.22,124.2,2.83419152]
["bitfinex","SOLUSD",1766756382967,0.81,124.22,124.19,2.83419152]
["bitfinex","SOLUSD",1766756383678,0.81,124.22,124.19,2.15419152]
["bitfinex","SOLUSD",1766756383975,0.81,124.22,124.19,2.84419152]
["bitfinex","SOLUSD",1766756384269,0.1,124.22,124.2,2.15419152]
["bitfinex","SOLUSD",1766756384469,0.1,124.23,124.22,11.15767296]
["bitfinex","SOLUSD",1766756384676,0.69,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766756385266,0.69,124.23,124.2,10.43767296]
["bitfinex","SOLUSD",1766756386591,0.69,124.22,124.19,8.77153597]
["bitfinex","SOLUSD",1766756386770,0.69,124.22,124.18,14.7]
["bitfinex","SOLUSD",1766756386771,0.69,124.22,124.18,10.92677266]
["bitfinex","SOLUSD",1766756386968,0.69,124.21,124.18,8.77258114]
["bitfinex","SOLUSD",1766756387168,0.69,124.21,124.18,10.92677266]
["bitfinex","SOLUSD",1766756387806,0.69,124.21,124.18,8.77258114]
["bitfinex","SOLUSD",1766756388098,0.69,124.2,124.17,21.36523073]
["bitfinex","SOLUSD",1766756389398,2.15419152,124.22,124.18,2.15419152]
["bitfinex","SOLUSD",1766756389692,0.69,124.23,124.19,2.87419152]
["bitfinex","SOLUSD",1766756390201,2.25419152,124.25,124.21,2.87419152]
["bitfinex","SOLUSD",1766756390496,2.25419152,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766756390497,0.69,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766756391283,0.1,124.25,124.23,8.04958544]
["bitfinex","SOLUSD",1766756391587,0.1,124.25,124.23,10.92377696]
["bitfinex","SOLUSD",1766756392793,0.79,124.25,124.23,10.92377696]
["bitfinex","SOLUSD",1766756392998,0.79,124.25,124.22,8.04997448]
["bitfinex","SOLUSD",1766756393308,0.79,124.25,124.22,8.76997448]
["bitfinex","SOLUSD",1766756395676,0.69,124.24,124.21,33.9082985]
["bitfinex","SOLUSD",1766756395887,0.69,124.24,124.21,36.06249002]
["bitfinex","SOLUSD",1766756396813,0.69,124.24,124.21,21.36249002]
["bitfinex","SOLUSD",1766756397093,0.79,124.25,124.22,2.87419152]
["bitfinex","SOLUSD",1766756397499,10.30266035,124.25,124.21,10.43767296]
["bitfinex","SOLUSD",1766756397685,0.69,124.23,124.2,8.77146556]
["bitfinex","SOLUSD",1766756397880,0.69,124.23,124.2,10.92565708]
["bitfinex","SOLUSD",1766756398121,0.69,124.23,124.2,8.05146556]
["bitfinex","SOLUSD",1766756398299,0.69,124.23,124.19,21.3639793]
["bitfinex","SOLUSD",1766756399012,0.69,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766756399594,0.69,124.23,124.2,2.87419152]
["bitfinex","SOLUSD",1766756400499,0.79,124.25,124.22,2.87419152]
["bitfinex","SOLUSD",1766756401323,2.94419152,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766756401524,0.79,124.25,124.22,8.77022132]
["bitfinex","SOLUSD",1766756402230,0.79,124.25,124.22,10.92441284]
["bitfinex","SOLUSD",1766756402728,0.79,124.25,124.22,8.77022132]
["bitfinex","SOLUSD",1766756405623,0.1,124.25,124.23,2.87419152]
["bitfinex","SOLUSD",1766756407515,0.1,124.25,124.23,10.92372601]
["bitfinex","SOLUSD",1766756408312,0.79,124.25,124.23,10.92372601]
["bitfinex","SOLUSD",1766756408502,0.79,124.25,124.23,8.76953449]
["bitfinex","SOLUSD",1766756408709,0.79,124.25,124.23,8.04953449]
["bitfinex","SOLUSD",1766756409312,0.79,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766756410714,0.79,124.25,124.22,8.7701318]
["bitfinex","SOLUSD",1766756412833,2.94419152,124.25,124.22,8.7701318]
["bitfinex","SOLUSD",1766756413338,2.15419152,124.24,124.2,19.20868935]
["bitfinex","SOLUSD",1766756413508,0.69,124.23,124.2,18.48868935]
["bitfinex","SOLUSD",1766756413712,0.69,124.23,124.2,19.20868935]
["bitfinex","SOLUSD",1766756413911,0.69,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766756414133,0.69,124.23,124.2,19.17868935]
["bitfinex","SOLUSD",1766756414737,0.69,124.23,124.21,8.05085324]
["bitfinex","SOLUSD",1766756415135,0.69,124.23,124.21,8.74085324]
["bitfinex","SOLUSD",1766756419040,0.69,124.23,124.21,8.05085324]
["bitfinex","SOLUSD",1766756421037,0.69,124.23,124.2,19.17909358]
["bitfinex","SOLUSD",1766756422227,0.72,124.2,124.17,8.05294632]
["bitfinex","SOLUSD",1766756422430,0.72,124.2,124.13,8.05566666]
["bitfinex","SOLUSD",1766756422431,0.72,124.17,124.13,8.05566666]
["bitfinex","SOLUSD",1766756422628,0.72,124.16,124.12,17.54419152]
["bitfinex","SOLUSD",1766756422830,0.72,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766756423229,22.75114616,124.21,124.15,0.69]
["bitfinex","SOLUSD",1766756423432,0.72,124.19,124.15,13.28186448]
["bitfinex","SOLUSD",1766756423846,2.87419152,124.19,124.15,13.28186448]
["bitfinex","SOLUSD",1766756424031,2.87419152,124.19,124.15,11.12767296]
["bitfinex","SOLUSD",1766756424651,2.87419152,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1766756425443,0.72,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1766756425639,0.1,124.26,124.19,10.43767296]
["bitfinex","SOLUSD",1766756425840,2.15419152,124.24,124.2,2.15419152]
["bitfinex","SOLUSD",1766756426034,2.15419152,124.24,124.19,12.59186448]
["bitfinex","SOLUSD",1766756426723,2.15419152,124.22,124.19,10.43767296]
["bitfinex","SOLUSD",1766756427132,2.15419152,124.23,124.19,18.48974242]
["bitfinex","SOLUSD",1766756427650,8.04951756,124.24,124.19,18.48974242]
["bitfinex","SOLUSD",1766756427834,2.15419152,124.23,124.19,18.48974242]
["bitfinex","SOLUSD",1766756428030,3.36327216,124.23,124.19,18.48974242]
["bitfinex","SOLUSD",1766756428234,8.1485127,124.25,124.19,21.85301458]
["bitfinex","SOLUSD",1766756428545,0.1,124.25,124.21,3.36327216]
["bitfinex","SOLUSD",1766756428751,0.1,124.25,124.21,11.41360745]
["bitfinex","SOLUSD",1766756429245,0.1,124.25,124.21,8.05033529]
["bitfinex","SOLUSD",1766756429246,3.46327216,124.25,124.21,8.05033529]
["bitfinex","SOLUSD",1766756431747,0.1,124.25,124.21,8.05033529]
["bitfinex","SOLUSD",1766756431954,3.46327216,124.25,124.21,8.05033529]
["bitfinex","SOLUSD",1766756432658,1e-08,124.26,124.24,13.80094512]
["bitfinex","SOLUSD",1766756432828,1e-08,124.26,124.24,10.43767296]
["bitfinex","SOLUSD",1766756433030,1e-08,124.26,124.24,13.80094512]
["bitfinex","SOLUSD",1766756433330,1e-08,124.26,124.24,10.43767296]
["bitfinex","SOLUSD",1766756433533,3.36327217,124.26,124.22,10.43767296]
["bitfinex","SOLUSD",1766756433727,0.1,124.27,124.2,8.05143496]
["bitfinex","SOLUSD",1766756433931,3.36327216,124.24,124.19,11.41524385]
["bitfinex","SOLUSD",1766756434338,3.36327216,124.24,124.19,21.85291681]
["bitfinex","SOLUSD",1766756434746,3.36327216,124.23,124.18,22.75277313]
["bitfinex","SOLUSD",1766756434945,28.16674714,124.26,124.19,8.05196566]
["bitfinex","SOLUSD",1766756435165,3.36327216,124.24,124.19,11.41523782]
["bitfinex","SOLUSD",1766756435337,3.36327216,124.23,124.18,11.41598289]
["bitfinex","SOLUSD",1766756435536,31.5300193,124.26,124.18,3.36327216]
["bitfinex","SOLUSD",1766756435537,14.7,124.25,124.18,3.36327216]
["bitfinex","SOLUSD",1766756435742,3.36327216,124.23,124.18,11.4160758]
["bitfinex","SOLUSD",1766756436629,8.049076,124.24,124.18,8.05280364]
["bitfinex","SOLUSD",1766756436947,8.049076,124.24,124.18,11.4160758]
["bitfinex","SOLUSD",1766756437124,3.36327216,124.23,124.18,11.4160758]
["bitfinex","SOLUSD",1766756437553,8.049076,124.24,124.18,11.4160758]
["bitfinex","SOLUSD",1766756437749,3.36327216,124.23,124.18,11.4160758]
["bitfinex","SOLUSD",1766756437937,3.36327216,124.24,124.19,13.80094512]
["bitfinex","SOLUSD",1766756438138,0.1,124.27,124.22,3.36327216]
["bitfinex","SOLUSD",1766756438351,3.46327216,124.27,124.22,3.36327216]
["bitfinex","SOLUSD",1766756438654,0.1,124.27,124.24,3.36327216]
["bitfinex","SOLUSD",1766756439260,0.1,124.27,124.25,3.36327216]
["bitfinex","SOLUSD",1766756439831,0.1,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766756440039,0.1,124.27,124.24,3.36327216]
["bitfinex","SOLUSD",1766756440548,0.1,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766756441051,0.1,124.27,124.24,3.36327216]
["bitfinex","SOLUSD",1766756442253,0.1,124.27,124.23,28.17354905]
["bitfinex","SOLUSD",1766756442450,0.1,124.27,124.25,3.36327216]
["bitfinex","SOLUSD",1766756442832,1e-08,124.27,124.26,11.4109142]
["bitfinex","SOLUSD",1766756443037,0.1,124.28,124.26,11.4109142]
["bitfinex","SOLUSD",1766756444834,0.1,124.28,124.26,8.04764204]
["bitfinex","SOLUSD",1766756445150,0.1,124.28,124.26,11.4109142]
["bitfinex","SOLUSD",1766756446262,0.1,124.29,124.27,3.36327216]
["bitfinex","SOLUSD",1766756447057,0.1,124.29,124.27,11.41013457]
["bitfinex","SOLUSD",1766756447559,0.1,124.29,124.28,3.36327216]
["bitfinex","SOLUSD",1766756447952,0.1,124.29,124.27,11.41013457]
["bitfinex","SOLUSD",1766756448153,0.1,124.3,124.28,3.36327216]
["bitfinex","SOLUSD",1766756448856,0.1,124.3,124.27,8.04686241]
["bitfinex","SOLUSD",1766756449048,0.1,124.3,124.28,3.36327216]
["bitfinex","SOLUSD",1766756449447,0.1,124.3,124.28,11.40946295]
["bitfinex","SOLUSD",1766756449649,0.1,124.3,124.28,8.04619079]
["bitfinex","SOLUSD",1766756449844,0.1,124.31,124.28,11.40946295]
["bitfinex","SOLUSD",1766756450247,3.50828839,124.32,124.3,10.43767296]
["bitfinex","SOLUSD",1766756450447,3.50828839,124.32,124.3,13.80094512]
["bitfinex","SOLUSD",1766756451143,3.50828839,124.32,124.29,10.43767296]
["bitfinex","SOLUSD",1766756451348,3.50828839,124.32,124.3,10.43767296]
["bitfinex","SOLUSD",1766756452862,14.91535307,124.32,124.25,20.11992205]
["bitfinex","SOLUSD",1766756453047,3.36327216,124.31,124.26,11.41049417]
["bitfinex","SOLUSD",1766756453256,14.91535307,124.32,124.26,21.84816713]
["bitfinex","SOLUSD",1766756453438,14.91535307,124.32,124.27,11.41023131]
["bitfinex","SOLUSD",1766756453847,3.36327216,124.31,124.27,8.04695915]
["bitfinex","SOLUSD",1766756454658,14.91535307,124.32,124.27,11.41023131]
["bitfinex","SOLUSD",1766756454964,3.50828839,124.32,124.27,8.04695915]
["bitfinex","SOLUSD",1766756455162,6.87156055,124.32,124.27,11.41023131]
["bitfinex","SOLUSD",1766756456166,6.87156055,124.32,124.27,8.04695915]
["bitfinex","SOLUSD",1766756456468,11.55218251,124.32,124.27,8.04695915]
["bitfinex","SOLUSD",1766756456665,14.91545467,124.32,124.27,8.04695915]
["bitfinex","SOLUSD",1766756456855,14.91545467,124.32,124.27,11.41023131]
["bitfinex","SOLUSD",1766756457050,14.91545467,124.32,124.26,10.43767296]
["bitfinex","SOLUSD",1766756457051,3.36327216,124.31,124.26,18.48511971]
["bitfinex","SOLUSD",1766756457256,3.36327216,124.31,124.26,21.84839187]
["bitfinex","SOLUSD",1766756458171,14.91545467,124.32,124.26,18.48511971]
["bitfinex","SOLUSD",1766756458372,14.91545467,124.32,124.26,21.84839187]
["bitfinex","SOLUSD",1766756458560,3.36327216,124.31,124.26,18.48511971]
["bitfinex","SOLUSD",1766756458970,11.55218251,124.32,124.24,11.41173702]
["bitfinex","SOLUSD",1766756458971,3.36327216,124.29,124.24,11.41173702]
["bitfinex","SOLUSD",1766756459177,3.36327216,124.28,124.24,8.04846486]
["bitfinex","SOLUSD",1766756459384,56.77925057,124.32,124.25,3.36327216]
["bitfinex","SOLUSD",1766756459556,3.36327216,124.3,124.25,3.36327216]
["bitfinex","SOLUSD",1766756459760,56.77925057,124.32,124.23,10.43767296]
["bitfinex","SOLUSD",1766756459761,3.36327216,124.31,124.26,3.36327216]
["bitfinex","SOLUSD",1766756460580,8.04451548,124.31,124.25,3.36327216]
["bitfinex","SOLUSD",1766756460763,8.04451548,124.31,124.26,3.36327216]
["bitfinex","SOLUSD",1766756460764,11.40778764,124.31,124.26,3.36327216]
["bitfinex","SOLUSD",1766756461777,11.55218992,124.32,124.27,13.80094512]
["bitfinex","SOLUSD",1766756461958,3.50828839,124.32,124.28,3.36327216]
["bitfinex","SOLUSD",1766756463458,3.50828839,124.32,124.28,13.80094512]
["bitfinex","SOLUSD",1766756464688,3.50828839,124.32,124.28,10.43767296]
["bitfinex","SOLUSD",1766756464982,6.87156055,124.32,124.28,10.43767296]
["bitfinex","SOLUSD",1766756465483,3.50828839,124.32,124.28,18.48398047]
["bitfinex","SOLUSD",1766756465688,4.18828839,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766756465863,3.50828839,124.32,124.29,8.04564486]
["bitfinex","SOLUSD",1766756466067,3.50828839,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766756466264,0.68,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766756466481,3.36327216,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766756466683,0.68,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766756466994,4.04327216,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766756467796,4.04327216,124.29,124.2,64.86327216]
["bitfinex","SOLUSD",1766756467797,3.36327216,124.29,124.2,64.86327216]
["bitfinex","SOLUSD",1766756467965,14.68,124.31,124.2,64.86327216]
["bitfinex","SOLUSD",1766756467966,4.04327216,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766756469062,0.68,124.25,124.21,4.06327216]
["bitfinex","SOLUSD",1766756469263,4.04327216,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766756469457,3.36327216,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766756469662,0.68,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766756470062,0.68,124.24,124.2,12.11428075]
["bitfinex","SOLUSD",1766756471279,0.68,124.24,124.2,11.41428075]
["bitfinex","SOLUSD",1766756471480,0.68,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766756471995,0.68,124.31,124.21,0.7]
["bitfinex","SOLUSD",1766756472201,108.40828839,124.32,124.26,0.7]
["bitfinex","SOLUSD",1766756472202,0.68,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766756472495,0.68,124.29,124.25,4.06327216]
["bitfinex","SOLUSD",1766756473271,0.68,124.29,124.25,12.11153825]
["bitfinex","SOLUSD",1766756473474,4.04327216,124.29,124.25,12.11153825]
["bitfinex","SOLUSD",1766756475096,0.68,124.29,124.25,8.74826609]
["bitfinex","SOLUSD",1766756475279,0.68,124.29,124.25,12.11153825]
["bitfinex","SOLUSD",1766756475790,4.04327216,124.29,124.25,12.11153825]
["bitfinex","SOLUSD",1766756476892,0.7,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766756477188,0.7,124.28,124.25,4.06327216]
["bitfinex","SOLUSD",1766756477774,0.7,124.31,124.27,3.36327216]
["bitfinex","SOLUSD",1766756477982,3.36327216,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766756478291,0.7,124.29,124.24,12.10218683]
["bitfinex","SOLUSD",1766756478493,0.7,124.29,124.25,4.05327216]
["bitfinex","SOLUSD",1766756479280,0.7,124.29,124.25,12.10136403]
["bitfinex","SOLUSD",1766756479480,0.7,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766756479892,0.7,124.29,124.25,12.10136403]
["bitfinex","SOLUSD",1766756480092,0.7,124.28,124.24,3.36327216]
["bitfinex","SOLUSD",1766756480401,0.7,124.27,124.23,3.36327216]
["bitfinex","SOLUSD",1766756480604,0.7,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766756484512,0.7,124.26,124.22,12.10332786]
["bitfinex","SOLUSD",1766756484694,0.7,124.26,124.22,11.41332786]
["bitfinex","SOLUSD",1766756484895,0.7,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766756485715,4.06327216,124.27,124.23,8.73943134]
["bitfinex","SOLUSD",1766756486016,4.06327216,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766756486017,0.7,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766756486921,4.06327216,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766756487105,3.36327216,124.26,124.22,8.05005334]
["bitfinex","SOLUSD",1766756487305,0.7,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766756487508,4.06327216,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766756488731,4.06327216,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766756488917,0.7,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766756491024,0.7,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766756491543,2.8518062,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766756492029,2.1518062,124.22,124.19,8.05170464]
["bitfinex","SOLUSD",1766756492233,2.8518062,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766756492439,0.7,124.21,124.17,17.5418062]
["bitfinex","SOLUSD",1766756492613,0.7,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766756493727,2.8518062,124.2,124.17,10.43767296]
["bitfinex","SOLUSD",1766756494408,0.7,124.19,124.17,10.43767296]
["bitfinex","SOLUSD",1766756495515,2.8518062,124.2,124.17,11.12767296]
["bitfinex","SOLUSD",1766756495830,2.8518062,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766756496019,0.7,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766756496532,2.8518062,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766756496705,2.1518062,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766756497432,2.1518062,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766756498433,2.1518062,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766756500539,23.44905249,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766756500709,2.1518062,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766756501528,14.7,124.24,124.2,8.05141255]
["bitfinex","SOLUSD",1766756501726,16.8518062,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766756505543,10.20011238,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766756505746,8.04830618,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766756506042,10.20011238,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766756506838,3.50828839,124.32,124.21,28.17794404]
["bitfinex","SOLUSD",1766756507038,0.66,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766756507345,0.66,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766756507636,2.1518062,124.27,124.26,0.69]
["bitfinex","SOLUSD",1766756507844,2.1518062,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766756508540,0.66,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766756508748,2.1518062,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766756509124,2.1518062,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756509822,2.1518062,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756510946,2.8718062,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756512240,10.92013939,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756513826,2.1518062,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756514326,10.92013939,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756515450,8.76833319,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756515631,10.92013939,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756515838,2.1518062,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756516041,8.76833319,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756516240,2.1518062,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756516950,8.76833319,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756517131,10.92013939,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766756518149,2.1518062,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756518360,2.8718062,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756519035,0.72,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756521037,0.72,124.23,124.19,10.9137407]
["bitfinex","SOLUSD",1766756521358,0.72,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766756522158,10.20098169,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766756522364,0.72,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756523056,8.76896048,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756524860,0.72,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766756530768,2.1518062,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766756530950,2.8718062,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766756531153,0.72,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766756531363,0.72,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766756531965,2.1518062,124.23,124.18,25.13767296]
["bitfinex","SOLUSD",1766756532152,2.8718062,124.22,124.18,25.84767296]
["bitfinex","SOLUSD",1766756532346,2.8718062,124.22,124.18,11.14767296]
["bitfinex","SOLUSD",1766756533084,10.9216311,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766756533371,10.2016311,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766756533572,0.72,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766756536774,0.66,124.21,124.18,11.10767296]
["bitfinex","SOLUSD",1766756537774,0.66,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766756542655,2.1518062,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766756542964,10.86205357,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766756543661,10.20165092,124.23,124.18,10.20462937]
["bitfinex","SOLUSD",1766756544285,10.20165092,124.23,124.18,10.20462458]
["bitfinex","SOLUSD",1766756545579,10.20165092,124.23,124.18,2.1518062]
["bitfinex","SOLUSD",1766756546578,10.20165092,124.23,124.18,10.20454942]
["bitfinex","SOLUSD",1766756547378,10.20165092,124.23,124.18,8.05274322]
["bitfinex","SOLUSD",1766756547578,8.04984472,124.23,124.18,2.1518062]
["bitfinex","SOLUSD",1766756547772,10.20165092,124.23,124.18,2.1518062]
["bitfinex","SOLUSD",1766756548884,10.20165092,124.23,124.17,8.05347507]
["bitfinex","SOLUSD",1766756548885,10.20165092,124.23,124.17,10.20528127]
["bitfinex","SOLUSD",1766756550970,2.1518062,124.22,124.17,10.20528127]
["bitfinex","SOLUSD",1766756552001,3.36372827,124.22,124.17,11.41720334]
["bitfinex","SOLUSD",1766756555380,8.04984472,124.23,124.17,8.05347507]
["bitfinex","SOLUSD",1766756555574,3.36372827,124.22,124.17,11.41720334]
["bitfinex","SOLUSD",1766756558194,3.36372827,124.22,124.17,8.05347507]
["bitfinex","SOLUSD",1766756558394,3.36372827,124.22,124.17,11.41720334]
["bitfinex","SOLUSD",1766756558597,11.41357299,124.23,124.18,3.36372827]
["bitfinex","SOLUSD",1766756559900,20.1197423,124.26,124.2,3.36372827]
["bitfinex","SOLUSD",1766756560099,3.36372827,124.25,124.2,3.36372827]
["bitfinex","SOLUSD",1766756560301,8.04856138,124.25,124.2,11.41508639]
["bitfinex","SOLUSD",1766756560502,8.04856138,124.25,124.2,8.05135812]
["bitfinex","SOLUSD",1766756560699,11.41228965,124.25,124.2,11.41508639]
["bitfinex","SOLUSD",1766756561605,11.41228965,124.25,124.19,11.41590638]
["bitfinex","SOLUSD",1766756562499,3.36372827,124.24,124.19,11.41590638]
["bitfinex","SOLUSD",1766756562800,3.36372827,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1766756563176,3.36372827,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1766756564904,11.41293052,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1766756565200,11.41293052,124.24,124.19,11.41590638]
["bitfinex","SOLUSD",1766756566405,11.41293052,124.24,124.16,71.93767296]
["bitfinex","SOLUSD",1766756566589,3.36372827,124.22,124.17,3.36372827]
["bitfinex","SOLUSD",1766756567021,3.36372827,124.2,124.15,36.29865931]
["bitfinex","SOLUSD",1766756567195,14.7,124.23,124.15,44.35293347]
["bitfinex","SOLUSD",1766756567196,3.36372827,124.19,124.15,44.35293347]
["bitfinex","SOLUSD",1766756567504,3.36372827,124.2,124.15,47.71666174]
["bitfinex","SOLUSD",1766756568192,3.36372827,124.2,124.15,44.35293347]
["bitfinex","SOLUSD",1766756568389,8.05168979,124.2,124.15,47.71666174]
["bitfinex","SOLUSD",1766756568590,11.41541806,124.2,124.15,47.71666174]
["bitfinex","SOLUSD",1766756568783,11.41541806,124.2,124.15,36.29865931]
["bitfinex","SOLUSD",1766756568983,3.36372827,124.19,124.15,36.29865931]
["bitfinex","SOLUSD",1766756570911,3.36372827,124.19,124.15,39.66238758]
["bitfinex","SOLUSD",1766756571307,3.36372827,124.19,124.15,36.29865931]
["bitfinex","SOLUSD",1766756571506,11.41541806,124.2,124.15,47.71711026]
["bitfinex","SOLUSD",1766756571709,11.41541806,124.2,124.15,44.35338199]
["bitfinex","SOLUSD",1766756571907,11.41541806,124.2,124.15,47.71711026]
["bitfinex","SOLUSD",1766756572205,11.41541806,124.2,124.15,44.35338199]
["bitfinex","SOLUSD",1766756572511,11.41541806,124.2,124.15,47.71711026]
["bitfinex","SOLUSD",1766756572703,11.41541806,124.2,124.15,44.35338199]
["bitfinex","SOLUSD",1766756572881,11.41541806,124.2,124.15,47.71711026]
["bitfinex","SOLUSD",1766756573089,115.33767296,124.25,124.19,3.36372827]
["bitfinex","SOLUSD",1766756573289,22.74699444,124.27,124.17,10.43767296]
["bitfinex","SOLUSD",1766756573490,3.36372827,124.24,124.19,3.36372827]
["bitfinex","SOLUSD",1766756573696,3.36372827,124.23,124.18,13.80140123]
["bitfinex","SOLUSD",1766756573992,3.36372827,124.23,124.18,10.43767296]
["bitfinex","SOLUSD",1766756574308,11.41297447,124.24,124.19,3.36372827]
["bitfinex","SOLUSD",1766756574686,3.36372827,124.23,124.19,3.36372827]
["bitfinex","SOLUSD",1766756575086,3.36372827,124.23,124.18,11.41603269]
["bitfinex","SOLUSD",1766756576117,11.41353326,124.23,124.18,8.05230442]
["bitfinex","SOLUSD",1766756576412,11.41353326,124.23,124.18,11.41603269]
["bitfinex","SOLUSD",1766756576610,11.41353326,124.23,124.18,3.36372827]
["bitfinex","SOLUSD",1766756577609,3.36372827,124.22,124.18,3.36372827]
["bitfinex","SOLUSD",1766756578013,3.36372827,124.22,124.17,8.05323857]
["bitfinex","SOLUSD",1766756578189,3.36372827,124.22,124.16,11.41768263]
["bitfinex","SOLUSD",1766756578190,10.43767296,124.22,124.16,11.41768263]
["bitfinex","SOLUSD",1766756578390,13.80140123,124.22,124.17,11.41702276]
["bitfinex","SOLUSD",1766756579312,21.85190057,124.22,124.16,8.05412371]
["bitfinex","SOLUSD",1766756579520,21.85190057,124.22,124.18,3.36372827]
["bitfinex","SOLUSD",1766756580994,8.05049934,124.22,124.18,3.36372827]
["bitfinex","SOLUSD",1766756583524,3.36372827,124.21,124.17,3.36372827]
["bitfinex","SOLUSD",1766756583727,22.74981493,124.23,124.18,3.36372827]
["bitfinex","SOLUSD",1766756583899,3.36372827,124.22,124.18,3.36372827]
["bitfinex","SOLUSD",1766756584099,14.7,124.26,124.18,25.13767296]
["bitfinex","SOLUSD",1766756584300,22.74774628,124.26,124.21,3.36372827]
["bitfinex","SOLUSD",1766756584522,22.74774628,124.26,124.22,3.36372827]
["bitfinex","SOLUSD",1766756584721,26.11147455,124.26,124.21,3.36372827]
["bitfinex","SOLUSD",1766756585224,22.74774628,124.26,124.2,3.36372827]
["bitfinex","SOLUSD",1766756585414,11.41210861,124.25,124.2,11.41513613]
["bitfinex","SOLUSD",1766756585618,11.41210861,124.25,124.21,3.36372827]
["bitfinex","SOLUSD",1766756586398,26.11160833,124.26,124.21,3.36372827]
["bitfinex","SOLUSD",1766756586605,26.11160833,124.26,124.2,8.05140786]
["bitfinex","SOLUSD",1766756586808,3.36372827,124.25,124.2,11.41513613]
["bitfinex","SOLUSD",1766756587228,3.36372827,124.25,124.2,8.05140786]
["bitfinex","SOLUSD",1766756587431,3.36372827,124.25,124.2,11.41513613]
["bitfinex","SOLUSD",1766756591730,22.74788006,124.26,124.2,11.41513613]
["bitfinex","SOLUSD",1766756591935,3.36372827,124.25,124.2,11.41513613]
["bitfinex","SOLUSD",1766756594439,11.41243558,124.25,124.2,11.41513613]
["bitfinex","SOLUSD",1766756595714,0.66,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766756597069,8.04924912,124.24,124.19,8.05208191]
["bitfinex","SOLUSD",1766756597212,0.66,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766756597414,4.02372827,124.22,124.18,8.73245974]
["bitfinex","SOLUSD",1766756597741,0.66,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766756598413,11.41461583,124.21,124.17,8.05320946]
["bitfinex","SOLUSD",1766756598626,0.66,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766756598935,0.66,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766756599327,4.02372827,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766756599942,0.66,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766756600440,0.66,124.19,124.16,8.73406213]
["bitfinex","SOLUSD",1766756601341,0.66,124.19,124.16,12.0977904]
["bitfinex","SOLUSD",1766756601939,0.66,124.19,124.16,8.73406213]
["bitfinex","SOLUSD",1766756607551,0.66,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766756609247,4.02372827,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766756609444,0.66,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766756610247,0.66,124.19,124.15,12.098245]
["bitfinex","SOLUSD",1766756610543,0.66,124.19,124.15,11.418245]
["bitfinex","SOLUSD",1766756610748,0.66,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766756613555,0.66,124.18,124.15,2.83370265]
["bitfinex","SOLUSD",1766756613757,0.66,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766756614557,2.15370265,124.18,124.14,0.88]
["bitfinex","SOLUSD",1766756614730,0.66,124.17,124.14,0.88]
["bitfinex","SOLUSD",1766756614925,0.66,124.17,124.14,3.03370265]
["bitfinex","SOLUSD",1766756620052,0.66,124.17,124.14,0.88]
["bitfinex","SOLUSD",1766756624152,8.0536098,124.17,124.14,0.2]
["bitfinex","SOLUSD",1766756624355,0.67,124.16,124.14,0.2]
["bitfinex","SOLUSD",1766756627569,10.20731245,124.17,124.14,0.2]
["bitfinex","SOLUSD",1766756627777,8.05288272,124.18,124.14,2.35370265]
["bitfinex","SOLUSD",1766756628859,10.20658537,124.18,124.14,0.2]
["bitfinex","SOLUSD",1766756631690,0.67,124.17,124.14,0.9]
["bitfinex","SOLUSD",1766756633292,0.67,124.18,124.15,2.15370265]
["bitfinex","SOLUSD",1766756633586,0.67,124.18,124.15,2.85370265]
["bitfinex","SOLUSD",1766756634068,0.67,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766756635869,2.82370265,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766756637184,0.67,124.17,124.14,3.05370265]
["bitfinex","SOLUSD",1766756638783,0.67,124.17,124.14,0.9]
["bitfinex","SOLUSD",1766756639985,0.67,124.17,124.14,3.05370265]
["bitfinex","SOLUSD",1766756640686,0.67,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766756642682,10.20596614,124.19,124.15,10.90842428]
["bitfinex","SOLUSD",1766756642683,8.05226349,124.19,124.15,10.90842428]
["bitfinex","SOLUSD",1766756642890,0.67,124.18,124.15,10.90842428]
["bitfinex","SOLUSD",1766756643289,8.05226349,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766756643494,0.67,124.18,124.15,10.20842428]
["bitfinex","SOLUSD",1766756643684,0.67,124.18,124.15,10.90842428]
["bitfinex","SOLUSD",1766756645189,0.67,124.18,124.15,8.75472163]
["bitfinex","SOLUSD",1766756645885,0.67,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766756651408,0.67,124.18,124.15,8.75466691]
["bitfinex","SOLUSD",1766756652808,0.67,124.18,124.15,10.90836956]
["bitfinex","SOLUSD",1766756654804,0.67,124.18,124.15,8.75466691]
["bitfinex","SOLUSD",1766756658292,0.67,124.18,124.15,8.76466691]
["bitfinex","SOLUSD",1766756660117,0.67,124.18,124.15,10.91836956]
["bitfinex","SOLUSD",1766756660286,0.67,124.18,124.16,2.15370265]
["bitfinex","SOLUSD",1766756662005,0.67,124.18,124.16,2.86370265]
["bitfinex","SOLUSD",1766756662786,0.67,124.18,124.16,2.15370265]
["bitfinex","SOLUSD",1766756663510,0.67,124.18,124.15,8.76466691]
["bitfinex","SOLUSD",1766756663685,0.67,124.18,124.16,2.15370265]
["bitfinex","SOLUSD",1766756665490,0.67,124.18,124.15,10.91836956]
["bitfinex","SOLUSD",1766756666505,0.67,124.18,124.15,8.76466691]
["bitfinex","SOLUSD",1766756666813,0.67,124.18,124.15,10.91836956]
["bitfinex","SOLUSD",1766756667932,0.67,124.18,124.15,8.76466691]
["bitfinex","SOLUSD",1766756668223,0.67,124.18,124.15,10.91836956]
["bitfinex","SOLUSD",1766756668386,0.67,124.18,124.16,2.15370265]
["bitfinex","SOLUSD",1766756669284,0.67,124.18,124.15,8.76466691]
["bitfinex","SOLUSD",1766756678414,0.67,124.18,124.15,12.12993723]
["bitfinex","SOLUSD",1766756680123,0.67,124.18,124.15,8.76466691]
["bitfinex","SOLUSD",1766756680418,0.67,124.18,124.15,12.12993723]
["bitfinex","SOLUSD",1766756681417,0.67,124.18,124.15,8.76466691]
["bitfinex","SOLUSD",1766756681618,0.67,124.18,124.15,12.12993723]
["bitfinex","SOLUSD",1766756685921,0.67,124.18,124.15,12.13993723]
["bitfinex","SOLUSD",1766756689037,0.67,124.18,124.14,12.34048582]
["bitfinex","SOLUSD",1766756689526,0.67,124.18,124.15,3.36527032]
["bitfinex","SOLUSD",1766756689937,0.67,124.18,124.15,4.08527032]
["bitfinex","SOLUSD",1766756690248,0.67,124.18,124.15,12.14000552]
["bitfinex","SOLUSD",1766756691433,0.67,124.18,124.16,3.36527032]
["bitfinex","SOLUSD",1766756693626,18.48928476,124.2,124.16,3.36527032]
["bitfinex","SOLUSD",1766756693835,21.85455508,124.2,124.15,3.36527032]
["bitfinex","SOLUSD",1766756696835,18.48928476,124.2,124.15,3.36527032]
["bitfinex","SOLUSD",1766756697020,18.48928476,124.2,124.15,11.42003794]
["bitfinex","SOLUSD",1766756701934,18.48928476,124.2,124.15,8.05476762]
["bitfinex","SOLUSD",1766756702158,18.48928476,124.2,124.15,11.42003794]
["bitfinex","SOLUSD",1766756703736,18.48928476,124.2,124.15,8.05476762]
["bitfinex","SOLUSD",1766756704033,18.48928476,124.2,124.15,11.42003794]
["bitfinex","SOLUSD",1766756706040,21.85455508,124.2,124.15,11.42003794]
["bitfinex","SOLUSD",1766756708021,21.85455508,124.2,124.15,8.05476762]
["bitfinex","SOLUSD",1766756708230,21.85455508,124.2,124.15,11.42003794]
["bitfinex","SOLUSD",1766756712556,18.48928476,124.2,124.15,11.42003794]
["bitfinex","SOLUSD",1766756713953,18.48928476,124.2,124.15,8.05476762]
["bitfinex","SOLUSD",1766756714161,18.48928476,124.2,124.15,11.42003794]
["bitfinex","SOLUSD",1766756715631,21.85455508,124.2,124.14,11.62046822]
["bitfinex","SOLUSD",1766756717158,3.36527032,124.19,124.14,3.56527032]
["bitfinex","SOLUSD",1766756717342,3.36527032,124.19,124.14,0.2]
["bitfinex","SOLUSD",1766756717725,3.36527032,124.19,124.14,3.56527032]
["bitfinex","SOLUSD",1766756718140,3.36527032,124.19,124.14,11.62060287]
["bitfinex","SOLUSD",1766756718847,41.98337955,124.2,124.15,11.42000871]
["bitfinex","SOLUSD",1766756719047,38.61810923,124.2,124.16,3.36527032]
["bitfinex","SOLUSD",1766756719427,38.61810923,124.2,124.15,8.05473839]
["bitfinex","SOLUSD",1766756719628,38.61810923,124.2,124.16,3.36527032]
["bitfinex","SOLUSD",1766756721147,38.61810923,124.2,124.15,11.42000871]
["bitfinex","SOLUSD",1766756721931,11.41760322,124.19,124.15,8.05473839]
["bitfinex","SOLUSD",1766756722341,8.0523329,124.19,124.15,11.42000871]
["bitfinex","SOLUSD",1766756729356,8.0523329,124.19,124.15,8.05473839]
["bitfinex","SOLUSD",1766756729657,8.0523329,124.19,124.15,11.42000871]
["bitfinex","SOLUSD",1766756733959,8.0523329,124.19,124.15,10.20842601]
["bitfinex","SOLUSD",1766756736259,131.3832488,124.22,124.16,2.15368762]
["bitfinex","SOLUSD",1766756736462,131.3832488,124.22,124.15,8.05473839]
["bitfinex","SOLUSD",1766756736463,14.7,124.21,124.17,2.15368762]
["bitfinex","SOLUSD",1766756736836,22.75125138,124.21,124.17,2.15368762]
["bitfinex","SOLUSD",1766756740867,22.75125138,124.21,124.16,8.05362569]
["bitfinex","SOLUSD",1766756741066,22.75125138,124.21,124.17,2.15368762]
["bitfinex","SOLUSD",1766756742265,22.75125138,124.21,124.15,8.05477245]
["bitfinex","SOLUSD",1766756742472,22.75125138,124.21,124.16,2.15368762]
["bitfinex","SOLUSD",1766756742842,22.75125138,124.21,124.17,2.15368762]
["bitfinex","SOLUSD",1766756744470,22.75125138,124.21,124.18,2.15368762]
["bitfinex","SOLUSD",1766756744857,22.75125138,124.21,124.17,2.15368762]
["bitfinex","SOLUSD",1766756745970,22.75125138,124.21,124.18,2.15368762]
["bitfinex","SOLUSD",1766756746569,25.158314,124.24,124.18,2.15368762]
["bitfinex","SOLUSD",1766756746570,47.90753026,124.24,124.2,2.15368762]
["bitfinex","SOLUSD",1766756746746,47.90753026,124.24,124.21,2.15368762]
["bitfinex","SOLUSD",1766756750153,26.94980717,124.26,124.22,2.15368762]
["bitfinex","SOLUSD",1766756750751,24.90192513,124.26,124.21,2.15368762]
["bitfinex","SOLUSD",1766756751262,14.7,124.26,124.23,2.15368762]
["bitfinex","SOLUSD",1766756753276,8.04715442,124.27,124.23,2.15368762]
["bitfinex","SOLUSD",1766756753477,8.04715442,124.27,124.24,2.15368762]
["bitfinex","SOLUSD",1766756754368,14.7,124.28,124.25,2.15368762]
["bitfinex","SOLUSD",1766756754758,8.04580161,124.29,124.25,2.15368762]
["bitfinex","SOLUSD",1766756755575,8.04580161,124.29,124.24,8.04848498]
["bitfinex","SOLUSD",1766756755760,10.19948923,124.29,124.23,8.04956368]
["bitfinex","SOLUSD",1766756755956,10.19948923,124.29,124.24,2.15368762]
["bitfinex","SOLUSD",1766756756272,2.15368762,124.28,124.23,2.15368762]
["bitfinex","SOLUSD",1766756756670,8.04699444,124.27,124.23,2.15368762]
["bitfinex","SOLUSD",1766756757070,10.20016928,124.28,124.23,10.20316823]
["bitfinex","SOLUSD",1766756757472,8.04648166,124.28,124.24,2.15368762]
["bitfinex","SOLUSD",1766756758281,10.20016928,124.28,124.23,2.15368762]
["bitfinex","SOLUSD",1766756759592,30.31363612,124.29,124.23,10.20305404]
["bitfinex","SOLUSD",1766756760485,8.04569957,124.29,124.24,2.15368762]
["bitfinex","SOLUSD",1766756760689,10.19938719,124.29,124.24,2.15368762]
["bitfinex","SOLUSD",1766756761573,10.19938719,124.29,124.24,10.202549]
["bitfinex","SOLUSD",1766756762283,8.04569957,124.29,124.24,10.202549]
["bitfinex","SOLUSD",1766756762485,10.19938719,124.29,124.24,10.202549]
["bitfinex","SOLUSD",1766756762789,10.19938719,124.29,124.23,2.15368762]
["bitfinex","SOLUSD",1766756762962,23.61877401,124.32,124.26,2.15368762]
["bitfinex","SOLUSD",1766756763161,8.04440511,124.31,124.27,2.15368762]
["bitfinex","SOLUSD",1766756764662,3.50828839,124.32,124.27,2.15368762]
["bitfinex","SOLUSD",1766756764862,11.55229592,124.32,124.27,2.15368762]
["bitfinex","SOLUSD",1766756765684,11.55229592,124.32,124.27,10.20066104]
["bitfinex","SOLUSD",1766756765877,11.55229592,124.32,124.28,2.15368762]
["bitfinex","SOLUSD",1766756766979,11.55229592,124.32,124.27,8.04697342]
["bitfinex","SOLUSD",1766756767187,11.55229592,124.32,124.28,2.15368762]
["bitfinex","SOLUSD",1766756767366,11.55229592,124.32,124.27,2.15368762]
["bitfinex","SOLUSD",1766756768487,11.55229592,124.32,124.27,10.20032743]
["bitfinex","SOLUSD",1766756768668,11.55229592,124.32,124.28,2.15368762]
["bitfinex","SOLUSD",1766756769712,13.70598354,124.32,124.27,2.15368762]
["bitfinex","SOLUSD",1766756770375,13.70598354,124.32,124.26,10.20132966]
["bitfinex","SOLUSD",1766756771588,13.70598354,124.32,124.26,2.15368762]
["bitfinex","SOLUSD",1766756771589,2.15368762,124.31,124.26,2.15368762]
["bitfinex","SOLUSD",1766756772176,2.15368762,124.31,124.25,8.04810236]
["bitfinex","SOLUSD",1766756772389,2.15368762,124.28,124.22,10.20366063]
["bitfinex","SOLUSD",1766756772768,2.15368762,124.28,124.23,2.15368762]
["bitfinex","SOLUSD",1766756773273,10.20063309,124.28,124.23,2.15368762]
["bitfinex","SOLUSD",1766756773466,10.20063309,124.28,124.22,10.20366063]
["bitfinex","SOLUSD",1766756777289,8.04694547,124.28,124.22,8.04997301]
["bitfinex","SOLUSD",1766756777486,10.20063309,124.28,124.22,10.20366063]
["bitfinex","SOLUSD",1766756778406,8.04723872,124.27,124.23,2.15368762]
["bitfinex","SOLUSD",1766756782777,8.04723872,124.27,124.22,10.20366063]
["bitfinex","SOLUSD",1766756783905,14.7,124.3,124.23,2.15368762]
["bitfinex","SOLUSD",1766756784198,2.15368762,124.27,124.22,8.04997301]
["bitfinex","SOLUSD",1766756784389,2.15368762,124.26,124.21,44.79368414]
["bitfinex","SOLUSD",1766756784590,2.15368762,124.26,124.21,20.64201164]
["bitfinex","SOLUSD",1766756784980,2.15368762,124.27,124.22,8.05000054]
["bitfinex","SOLUSD",1766756786086,10.20071879,124.27,124.22,8.05000054]
["bitfinex","SOLUSD",1766756788804,10.20071879,124.27,124.21,40.75621503]
["bitfinex","SOLUSD",1766756789013,10.20071879,124.27,124.21,10.20429314]
["bitfinex","SOLUSD",1766756791597,0.71,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766756792508,10.20151214,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766756792810,0.71,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766756794906,0.71,124.25,124.21,8.05060552]
["bitfinex","SOLUSD",1766756795112,10.20205992,124.25,124.2,28.86552569]
["bitfinex","SOLUSD",1766756795312,0.71,124.23,124.2,20.81424893]
["bitfinex","SOLUSD",1766756795503,0.71,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766756796194,0.71,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766756796913,0.71,124.22,124.19,8.75217281]
["bitfinex","SOLUSD",1766756804598,8.04782194,124.26,124.2,0.67]
["bitfinex","SOLUSD",1766756804924,3.36289324,124.24,124.19,8.72217281]
["bitfinex","SOLUSD",1766756805120,0.66,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766756808726,0.66,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766756808933,0.66,124.21,124.18,8.72268408]
["bitfinex","SOLUSD",1766756809325,0.66,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766756813228,0.66,124.21,124.18,8.72276846]
["bitfinex","SOLUSD",1766756813432,0.66,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766756814640,0.66,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766756814829,0.66,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766756815033,0.66,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766756815418,0.66,124.25,124.22,3.36289324]
["bitfinex","SOLUSD",1766756815419,0.66,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766756815926,3.36289324,124.25,124.2,8.05210004]
["bitfinex","SOLUSD",1766756816128,0.66,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766756817241,0.66,124.24,124.2,8.72112225]
["bitfinex","SOLUSD",1766756819144,0.66,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766756823651,3.36289324,124.25,124.2,11.41401549]
["bitfinex","SOLUSD",1766756824255,8.04770029,124.26,124.2,11.41401549]
["bitfinex","SOLUSD",1766756824555,3.36289324,124.26,124.21,3.36289324]
["bitfinex","SOLUSD",1766756825458,3.36289324,124.26,124.2,55.69840177]
["bitfinex","SOLUSD",1766756826553,3.36289324,124.25,124.2,55.69840177]
["bitfinex","SOLUSD",1766756828456,11.41065976,124.26,124.2,55.69840177]
["bitfinex","SOLUSD",1766756830965,11.41065976,124.26,124.2,52.33550853]
["bitfinex","SOLUSD",1766756831166,11.41065976,124.26,124.2,55.69840177]
["bitfinex","SOLUSD",1766756831671,0.66,124.25,124.21,8.72052723]
["bitfinex","SOLUSD",1766756831965,0.66,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766756835269,11.41065976,124.26,124.22,8.05022869]
["bitfinex","SOLUSD",1766756835461,26.80017203,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766756836149,0.69,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766756836771,8.73770808,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766756837074,0.69,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766756840883,0.69,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766756843178,0.69,124.25,124.22,8.72017568]
["bitfinex","SOLUSD",1766756843774,0.69,124.25,124.22,8.05017568]
["bitfinex","SOLUSD",1766756843975,0.69,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766756844178,0.69,124.25,124.22,8.72017568]
["bitfinex","SOLUSD",1766756847382,0.69,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766756852582,8.04849946,124.25,124.2,30.14712121]
["bitfinex","SOLUSD",1766756852757,0.69,124.24,124.2,8.72133473]
["bitfinex","SOLUSD",1766756854385,0.69,124.24,124.2,8.05133473]
["bitfinex","SOLUSD",1766756854583,0.69,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766756854764,0.69,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766756855287,0.69,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766756855464,0.69,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766756859188,10.88957826,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766756859391,8.73774486,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766756859577,0.69,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766756862189,8.73776,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766756862399,2.1518334,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766756862586,10.8895934,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766756862778,8.73776,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766756863294,0.69,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766756863490,0.1,124.35,124.27,10.43767296]
["bitfinex","SOLUSD",1766756863695,1e-08,124.37,124.34,10.43767296]
["bitfinex","SOLUSD",1766756863991,1e-08,124.4,124.38,10.43767296]
["bitfinex","SOLUSD",1766756864170,1e-08,124.4,124.39,2.1518334]
["bitfinex","SOLUSD",1766756864488,1e-08,124.44,124.39,2.1518334]
["bitfinex","SOLUSD",1766756864693,1e-08,124.44,124.41,2.1518334]
["bitfinex","SOLUSD",1766756864871,1e-08,124.44,124.39,5.36739672]
["bitfinex","SOLUSD",1766756865071,14.7,124.43,124.39,5.36739672]
["bitfinex","SOLUSD",1766756865669,16.8518334,124.43,124.39,3.21556332]
["bitfinex","SOLUSD",1766756865863,2.1518334,124.42,124.39,3.21556332]
["bitfinex","SOLUSD",1766756866081,2.1518334,124.42,124.36,10.19253661]
["bitfinex","SOLUSD",1766756866289,14.7,124.42,124.39,2.1518334]
["bitfinex","SOLUSD",1766756867311,1e-08,124.44,124.39,2.1518334]
["bitfinex","SOLUSD",1766756867479,14.7,124.43,124.39,2.1518334]
["bitfinex","SOLUSD",1766756867883,14.7,124.43,124.38,20.6292351]
["bitfinex","SOLUSD",1766756868286,2.1518334,124.42,124.38,10.43767296]
["bitfinex","SOLUSD",1766756868491,2.1518334,124.42,124.34,14.7]
["bitfinex","SOLUSD",1766756868492,20.62618416,124.43,124.37,2.1518334]
["bitfinex","SOLUSD",1766756868677,14.68,124.42,124.37,2.1518334]
["bitfinex","SOLUSD",1766756868876,14.68,124.42,124.37,12.58950636]
["bitfinex","SOLUSD",1766756869397,16.8318334,124.42,124.37,12.58950636]
["bitfinex","SOLUSD",1766756870876,2.1518334,124.41,124.37,10.43767296]
["bitfinex","SOLUSD",1766756871170,2.1518334,124.4,124.35,2.1518334]
["bitfinex","SOLUSD",1766756871378,14.68,124.39,124.36,10.43767296]
["bitfinex","SOLUSD",1766756871571,14.68,124.42,124.38,2.1518334]
["bitfinex","SOLUSD",1766756871770,14.68,124.42,124.4,2.1518334]
["bitfinex","SOLUSD",1766756872285,14.68,124.42,124.41,2.1518334]
["bitfinex","SOLUSD",1766756872610,14.68,124.42,124.4,2.1518334]
["bitfinex","SOLUSD",1766756873402,14.68,124.42,124.39,2.1518334]
["bitfinex","SOLUSD",1766756873700,14.68,124.42,124.39,12.58950636]
["bitfinex","SOLUSD",1766756874093,14.68,124.42,124.39,10.43767296]
["bitfinex","SOLUSD",1766756874387,14.68,124.42,124.37,10.19234605]
["bitfinex","SOLUSD",1766756874593,14.68,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766756874896,14.68,124.42,124.37,10.19234605]
["bitfinex","SOLUSD",1766756875189,14.68,124.42,124.37,24.87234605]
["bitfinex","SOLUSD",1766756875394,14.68,124.42,124.38,2.1518334]
["bitfinex","SOLUSD",1766756875574,14.68,124.42,124.4,2.1518334]
["bitfinex","SOLUSD",1766756875775,14.68,124.42,124.39,2.1518334]
["bitfinex","SOLUSD",1766756876005,14.68,124.42,124.39,16.8318334]
["bitfinex","SOLUSD",1766756876801,14.68,124.42,124.38,2.1518334]
["bitfinex","SOLUSD",1766756877300,14.68,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766756877482,24.8696366,124.42,124.36,2.1518334]
["bitfinex","SOLUSD",1766756877985,24.8696366,124.42,124.37,2.1518334]
["bitfinex","SOLUSD",1766756878707,24.8696366,124.42,124.36,16.8318334]
["bitfinex","SOLUSD",1766756878905,2.1518334,124.41,124.36,16.8318334]
["bitfinex","SOLUSD",1766756879101,2.1518334,124.41,124.35,20.63121782]
["bitfinex","SOLUSD",1766756879291,14.68,124.4,124.35,37.46305122]
["bitfinex","SOLUSD",1766756879605,14.68,124.4,124.36,2.1518334]
["bitfinex","SOLUSD",1766756880402,47.36009298,124.44,124.36,10.19290672]
["bitfinex","SOLUSD",1766756880712,10.18848051,124.43,124.38,2.1518334]
["bitfinex","SOLUSD",1766756880888,14.68,124.42,124.38,2.1518334]
["bitfinex","SOLUSD",1766756881489,14.68,124.42,124.36,8.04107332]
["bitfinex","SOLUSD",1766756881811,14.68,124.42,124.37,14.68]
["bitfinex","SOLUSD",1766756881978,14.68,124.42,124.38,2.1518334]
["bitfinex","SOLUSD",1766756882182,14.68,124.42,124.37,14.68]
["bitfinex","SOLUSD",1766756882383,14.68,124.42,124.38,2.1518334]
["bitfinex","SOLUSD",1766756882994,8.03664711,124.43,124.39,2.1518334]
["bitfinex","SOLUSD",1766756883315,14.68,124.42,124.39,2.1518334]
["bitfinex","SOLUSD",1766756883896,14.68,124.41,124.39,2.1518334]
["bitfinex","SOLUSD",1766756884098,8.03613262,124.44,124.39,2.1518334]
["bitfinex","SOLUSD",1766756884299,14.68,124.43,124.39,2.1518334]
["bitfinex","SOLUSD",1766756884684,1e-08,124.44,124.39,8.03916048]
["bitfinex","SOLUSD",1766756884884,16.8318334,124.43,124.38,10.1916596]
["bitfinex","SOLUSD",1766756885114,16.8318334,124.43,124.38,34.31420211]
["bitfinex","SOLUSD",1766756885690,16.8318334,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766756885884,0.71,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766756886313,24.86868073,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766756886517,25.57868073,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766756886720,24.86868073,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766756887012,0.71,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766756887715,14.68,124.41,124.39,2.8318334]
["bitfinex","SOLUSD",1766756888717,14.68,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766756889709,8.03623563,124.44,124.38,34.31420211]
["bitfinex","SOLUSD",1766756889710,1e-08,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766756889914,12.11433955,124.49,124.41,0.68]
["bitfinex","SOLUSD",1766756889915,3.36112296,124.49,124.44,14.74133976]
["bitfinex","SOLUSD",1766756890114,14.68,124.54,124.48,14.74133976]
["bitfinex","SOLUSD",1766756890322,0.71,124.61,124.54,15.0]
["bitfinex","SOLUSD",1766756890491,8.02365763,124.64,124.58,12.58950636]
["bitfinex","SOLUSD",1766756890492,0.71,124.64,124.58,12.58950636]
["bitfinex","SOLUSD",1766756890688,0.71,124.62,124.53,4.19356193]
["bitfinex","SOLUSD",1766756890894,0.71,124.61,124.56,12.58950636]
["bitfinex","SOLUSD",1766756891089,0.71,124.62,124.56,12.58950636]
["bitfinex","SOLUSD",1766756891316,66.43491824,124.68,124.56,12.58950636]
["bitfinex","SOLUSD",1766756891317,0.71,124.67,124.59,10.43767296]
["bitfinex","SOLUSD",1766756891493,0.71,124.67,124.61,10.43767296]
["bitfinex","SOLUSD",1766756891698,0.71,124.66,124.62,2.1518334]
["bitfinex","SOLUSD",1766756891915,0.71,124.64,124.6,5.72773321]
["bitfinex","SOLUSD",1766756892104,38.51214846,124.67,124.59,5.72773321]
["bitfinex","SOLUSD",1766756892105,0.71,124.63,124.59,5.72773321]
["bitfinex","SOLUSD",1766756892422,0.71,124.63,124.61,20.0710397]
["bitfinex","SOLUSD",1766756892798,0.71,124.63,124.56,14.68]
["bitfinex","SOLUSD",1766756892799,6.43773321,124.63,124.58,5.72773321]
["bitfinex","SOLUSD",1766756893026,0.71,124.62,124.59,20.0710397]
["bitfinex","SOLUSD",1766756894423,20.40773321,124.64,124.6,5.72773321]
["bitfinex","SOLUSD",1766756894424,0.67,124.64,124.6,5.72773321]
["bitfinex","SOLUSD",1766756894720,0.67,124.64,124.59,28.09735319]
["bitfinex","SOLUSD",1766756894922,0.67,124.64,124.61,5.72773321]
["bitfinex","SOLUSD",1766756895125,0.67,124.64,124.59,38.53502615]
["bitfinex","SOLUSD",1766756895319,0.67,124.64,124.61,5.72773321]
["bitfinex","SOLUSD",1766756895518,0.67,124.64,124.6,5.72773321]
["bitfinex","SOLUSD",1766756896023,0.67,124.64,124.61,5.72773321]
["bitfinex","SOLUSD",1766756896399,0.67,124.65,124.62,5.72773321]
["bitfinex","SOLUSD",1766756897303,0.67,124.72,124.64,16.16540617]
["bitfinex","SOLUSD",1766756897501,29.37559402,124.78,124.71,16.16540617]
["bitfinex","SOLUSD",1766756897502,5.07400571,124.78,124.71,16.16540617]
["bitfinex","SOLUSD",1766756897702,5.07400571,124.78,124.74,5.72773321]
["bitfinex","SOLUSD",1766756898004,0.67,124.77,124.74,5.72773321]
["bitfinex","SOLUSD",1766756898202,0.67,124.77,124.74,29.7787213]
["bitfinex","SOLUSD",1766756898426,0.67,124.74,124.68,10.43767296]
["bitfinex","SOLUSD",1766756898635,0.67,124.73,124.69,5.72773321]
["bitfinex","SOLUSD",1766756898928,0.67,124.76,124.72,5.72773321]
["bitfinex","SOLUSD",1766756899228,0.67,124.76,124.75,5.72773321]
["bitfinex","SOLUSD",1766756899399,0.67,124.79,124.75,5.72773321]
["bitfinex","SOLUSD",1766756899605,0.67,124.79,124.77,5.72773321]
["bitfinex","SOLUSD",1766756900427,40.04714214,124.86,124.78,5.72773321]
["bitfinex","SOLUSD",1766756900428,0.67,124.85,124.78,5.72773321]
["bitfinex","SOLUSD",1766756900626,0.67,124.8,124.76,5.72773321]
["bitfinex","SOLUSD",1766756900923,0.17,124.8,124.76,5.72773321]
["bitfinex","SOLUSD",1766756901225,0.17,124.8,124.7,30.88109188]
["bitfinex","SOLUSD",1766756901226,0.17,124.8,124.69,0.72]
["bitfinex","SOLUSD",1766756901426,5.72773321,124.75,124.69,6.44773321]
["bitfinex","SOLUSD",1766756901634,10.43767296,124.79,124.69,6.44773321]
["bitfinex","SOLUSD",1766756901931,5.72773321,124.77,124.72,6.44773321]
["bitfinex","SOLUSD",1766756902129,5.72773321,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766756902716,20.38773321,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766756902900,14.66,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766756903102,8.01933193,124.87,124.71,10.43767296]
["bitfinex","SOLUSD",1766756903314,8.01933193,124.87,124.68,10.43767296]
["bitfinex","SOLUSD",1766756903315,0.67,124.85,124.8,5.72773321]
["bitfinex","SOLUSD",1766756903725,0.67,124.85,124.81,5.72773321]
["bitfinex","SOLUSD",1766756903923,8.00897004,124.86,124.81,6.44773321]
["bitfinex","SOLUSD",1766756904217,23.31897004,124.86,124.82,5.72773321]
["bitfinex","SOLUSD",1766756904512,23.31897004,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766756904513,14.81,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766756904719,14.81,124.86,124.81,6.44773321]
["bitfinex","SOLUSD",1766756904907,5.72773321,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766756905105,5.72773321,124.85,124.8,5.72773321]
["bitfinex","SOLUSD",1766756905323,5.72773321,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766756905534,5.72773321,124.82,124.76,5.72773321]
["bitfinex","SOLUSD",1766756905704,5.72773321,124.82,124.77,5.72773321]
["bitfinex","SOLUSD",1766756905705,14.64,124.81,124.77,5.72773321]
["bitfinex","SOLUSD",1766756906313,14.64,124.82,124.78,5.72773321]
["bitfinex","SOLUSD",1766756906623,31.25540617,124.83,124.78,6.44773321]
["bitfinex","SOLUSD",1766756907122,25.52767296,124.83,124.78,6.44773321]
["bitfinex","SOLUSD",1766756907325,31.25540617,124.83,124.78,6.44773321]
["bitfinex","SOLUSD",1766756907504,31.25540617,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766756907824,0.45,124.82,124.77,5.72773321]
["bitfinex","SOLUSD",1766756908131,0.45,124.75,124.69,0.72]
["bitfinex","SOLUSD",1766756908327,15.09,124.75,124.7,5.72773321]
["bitfinex","SOLUSD",1766756908516,15.09,124.75,124.7,6.44773321]
["bitfinex","SOLUSD",1766756908717,15.09,124.75,124.71,5.72773321]
["bitfinex","SOLUSD",1766756909227,20.81773321,124.75,124.7,6.44773321]
["bitfinex","SOLUSD",1766756909437,14.64,124.76,124.72,6.44773321]
["bitfinex","SOLUSD",1766756909801,8.01487286,124.77,124.73,5.72773321]
["bitfinex","SOLUSD",1766756910001,13.74260607,124.77,124.72,6.44773321]
["bitfinex","SOLUSD",1766756910209,14.64,124.76,124.72,6.44773321]
["bitfinex","SOLUSD",1766756910849,0.45,124.78,124.72,11.15767296]
["bitfinex","SOLUSD",1766756911010,14.64,124.81,124.76,6.44773321]
["bitfinex","SOLUSD",1766756911435,6.17773321,124.82,124.77,6.44773321]
["bitfinex","SOLUSD",1766756911622,14.64,124.81,124.77,6.44773321]
["bitfinex","SOLUSD",1766756912234,14.64,124.81,124.78,6.44773321]
["bitfinex","SOLUSD",1766756913037,8.01095116,124.83,124.79,5.72773321]
["bitfinex","SOLUSD",1766756913203,14.64,124.82,124.8,5.72773321]
["bitfinex","SOLUSD",1766756914118,8.01095116,124.83,124.8,5.72773321]
["bitfinex","SOLUSD",1766756914318,14.64,124.82,124.78,5.72773321]
["bitfinex","SOLUSD",1766756915312,5.72773321,124.81,124.76,6.44773321]
["bitfinex","SOLUSD",1766756915515,16.16540617,124.78,124.73,5.72773321]
["bitfinex","SOLUSD",1766756915715,5.72773321,124.76,124.71,5.72773321]
["bitfinex","SOLUSD",1766756916122,14.64,124.76,124.72,5.72773321]
["bitfinex","SOLUSD",1766756916732,14.64,124.76,124.73,5.72773321]
["bitfinex","SOLUSD",1766756916911,14.64,124.76,124.72,5.72773321]
["bitfinex","SOLUSD",1766756917537,5.72773321,124.77,124.72,13.74566404]
["bitfinex","SOLUSD",1766756917710,28.38249812,124.77,124.72,8.01793083]
["bitfinex","SOLUSD",1766756918036,9.29091005,124.76,124.71,8.01845892]
["bitfinex","SOLUSD",1766756918327,14.64,124.77,124.71,9.29091005]
["bitfinex","SOLUSD",1766756918512,8.01295871,124.8,124.75,9.29091005]
["bitfinex","SOLUSD",1766756918719,31.94386876,124.8,124.71,10.43767296]
["bitfinex","SOLUSD",1766756918934,31.94386876,124.8,124.75,9.29091005]
["bitfinex","SOLUSD",1766756919531,22.65295871,124.8,124.75,9.29091005]
["bitfinex","SOLUSD",1766756920011,31.94386876,124.8,124.75,9.29091005]
["bitfinex","SOLUSD",1766756920524,22.65295871,124.8,124.76,9.29091005]
["bitfinex","SOLUSD",1766756921118,22.65295871,124.8,124.77,9.29091005]
["bitfinex","SOLUSD",1766756921834,22.65295871,124.8,124.76,9.29091005]
["bitfinex","SOLUSD",1766756923625,9.29091005,124.79,124.75,9.29091005]
["bitfinex","SOLUSD",1766756923834,22.65295871,124.8,124.73,9.29091005]
["bitfinex","SOLUSD",1766756923835,9.29091005,124.77,124.73,9.29091005]
["bitfinex","SOLUSD",1766756924020,14.64,124.76,124.73,9.29091005]
["bitfinex","SOLUSD",1766756925338,14.64,124.76,124.71,8.01853919]
["bitfinex","SOLUSD",1766756925641,8.01539374,124.76,124.72,9.29091005]
["bitfinex","SOLUSD",1766756925817,22.65539374,124.76,124.72,9.29091005]
["bitfinex","SOLUSD",1766756926743,14.64,124.76,124.72,9.29091005]
["bitfinex","SOLUSD",1766756927039,22.65543477,124.76,124.7,8.01905949]
["bitfinex","SOLUSD",1766756927242,22.65543477,124.76,124.72,9.29091005]
["bitfinex","SOLUSD",1766756927439,8.01089481,124.83,124.75,17.30675126]
["bitfinex","SOLUSD",1766756927617,9.29091005,124.85,124.81,9.29091005]
["bitfinex","SOLUSD",1766756927818,8.00897004,124.86,124.77,10.43767296]
["bitfinex","SOLUSD",1766756928030,14.64,124.86,124.83,9.29091005]
["bitfinex","SOLUSD",1766756928426,14.64,124.86,124.82,9.29091005]
["bitfinex","SOLUSD",1766756928623,14.64,124.86,124.77,10.43767296]
["bitfinex","SOLUSD",1766756928836,14.64,124.86,124.82,9.29091005]
["bitfinex","SOLUSD",1766756929038,9.29091005,124.85,124.77,10.43767296]
["bitfinex","SOLUSD",1766756929236,9.29091005,124.85,124.81,9.29091005]
["bitfinex","SOLUSD",1766756929423,23.93091005,124.86,124.81,9.29091005]
["bitfinex","SOLUSD",1766756929624,8.00961153,124.85,124.81,9.29091005]
["bitfinex","SOLUSD",1766756929838,8.00961153,124.85,124.82,9.29091005]
["bitfinex","SOLUSD",1766756930014,8.00915415,124.86,124.82,9.29091005]
["bitfinex","SOLUSD",1766756930343,14.64,124.85,124.83,9.29091005]
["bitfinex","SOLUSD",1766756930843,14.64,124.85,124.82,9.29091005]
["bitfinex","SOLUSD",1766756932143,14.64,124.84,124.83,9.29091005]
["bitfinex","SOLUSD",1766756932527,14.64,124.84,124.81,9.29091005]
["bitfinex","SOLUSD",1766756933028,14.64,124.84,124.82,9.29091005]
["bitfinex","SOLUSD",1766756933945,14.64,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1766756934147,14.64,124.84,124.83,9.29091005]
["bitfinex","SOLUSD",1766756934348,14.64,124.84,124.78,8.01410482]
["bitfinex","SOLUSD",1766756934349,14.64,124.84,124.82,9.29091005]
["bitfinex","SOLUSD",1766756935252,14.64,124.84,124.81,9.29091005]
["bitfinex","SOLUSD",1766756935950,22.65045772,124.84,124.81,9.29091005]
["bitfinex","SOLUSD",1766756937553,9.29091005,124.82,124.77,9.29091005]
["bitfinex","SOLUSD",1766756937756,14.62,124.81,124.77,9.29091005]
["bitfinex","SOLUSD",1766756938047,14.62,124.81,124.78,9.29091005]
["bitfinex","SOLUSD",1766756938551,9.29091005,124.8,124.73,8.01716353]
["bitfinex","SOLUSD",1766756938849,9.29091005,124.77,124.63,14.64]
["bitfinex","SOLUSD",1766756939152,14.62,124.76,124.71,9.29091005]
["bitfinex","SOLUSD",1766756939731,28.0431599,124.81,124.74,9.29091005]
["bitfinex","SOLUSD",1766756940053,23.91091005,124.8,124.74,9.29091005]
["bitfinex","SOLUSD",1766756940455,14.62,124.79,124.75,9.29091005]
["bitfinex","SOLUSD",1766756940633,18.45038659,124.81,124.77,9.29091005]
["bitfinex","SOLUSD",1766756940634,14.62,124.81,124.77,9.29091005]
["bitfinex","SOLUSD",1766756940953,14.62,124.82,124.73,43.06061091]
["bitfinex","SOLUSD",1766756941255,14.62,124.82,124.78,9.29091005]
["bitfinex","SOLUSD",1766756942368,22.63155922,124.82,124.77,17.30534438]
["bitfinex","SOLUSD",1766756942546,38.9,124.93,124.81,9.29091005]
["bitfinex","SOLUSD",1766756942750,0.1,124.93,124.84,9.29091005]
["bitfinex","SOLUSD",1766756942957,8.10471215,124.93,124.83,19.72858301]
["bitfinex","SOLUSD",1766756943260,19.72858301,124.9,124.78,83.11957391]
["bitfinex","SOLUSD",1766756943432,14.64,124.89,124.81,10.43767296]
["bitfinex","SOLUSD",1766756943643,14.64,124.89,124.84,9.29091005]
["bitfinex","SOLUSD",1766756944132,14.64,124.89,124.83,9.29091005]
["bitfinex","SOLUSD",1766756944333,31.93801005,124.89,124.83,9.29091005]
["bitfinex","SOLUSD",1766756944637,31.93801005,124.89,124.84,9.29091005]
["bitfinex","SOLUSD",1766756944638,22.6471,124.89,124.84,9.29091005]
["bitfinex","SOLUSD",1766756944836,8.0071,124.89,124.84,9.29091005]
["bitfinex","SOLUSD",1766756945069,8.00512327,124.92,124.86,9.29091005]
["bitfinex","SOLUSD",1766756945280,8.10470254,124.93,124.86,10.43767296]
["bitfinex","SOLUSD",1766756945449,0.1,124.93,124.86,25.43767296]
["bitfinex","SOLUSD",1766756945655,8.10509758,124.93,124.86,10.43767296]
["bitfinex","SOLUSD",1766756945976,14.62,124.92,124.87,9.29091005]
["bitfinex","SOLUSD",1766756946276,17.4934911,124.97,124.88,10.43767296]
["bitfinex","SOLUSD",1766756946441,17.4934911,124.97,124.91,17.29651193]
["bitfinex","SOLUSD",1766756946872,9.29091005,124.96,124.91,8.00560188]
["bitfinex","SOLUSD",1766756947439,9.29091005,124.95,124.9,8.00588321]
["bitfinex","SOLUSD",1766756947667,22.8223267,124.97,124.91,8.00560638]
["bitfinex","SOLUSD",1766756947869,14.8203,124.97,124.91,17.29651643]
["bitfinex","SOLUSD",1766756948166,14.62,124.96,124.91,8.00560638]
["bitfinex","SOLUSD",1766756948465,14.62,124.96,124.91,17.29651643]
["bitfinex","SOLUSD",1766756949176,10.43767296,124.92,124.81,40.06010717]
["bitfinex","SOLUSD",1766756949457,9.29091005,124.92,124.86,9.29091005]
["bitfinex","SOLUSD",1766756949636,14.62,124.91,124.87,9.29091005]
["bitfinex","SOLUSD",1766756949838,14.62,124.91,124.83,20.02587449]
["bitfinex","SOLUSD",1766756950140,27.73308599,124.93,124.87,17.29909019]
["bitfinex","SOLUSD",1766756950333,27.73308599,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1766756950334,19.72858301,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1766756950537,14.62,124.92,124.83,14.62]
["bitfinex","SOLUSD",1766756950755,14.62,124.92,124.87,9.29091005]
["bitfinex","SOLUSD",1766756950946,8.00422742,124.94,124.88,9.29091005]
["bitfinex","SOLUSD",1766756951148,14.62,124.93,124.88,9.29091005]
["bitfinex","SOLUSD",1766756951345,14.62,124.95,124.9,9.29091005]
["bitfinex","SOLUSD",1766756951545,8.20225269,124.97,124.9,9.29091005]
["bitfinex","SOLUSD",1766756951755,14.62,124.96,124.89,9.29091005]
["bitfinex","SOLUSD",1766756951952,9.29091005,124.94,124.89,9.29091005]
["bitfinex","SOLUSD",1766756952262,9.29091005,124.94,124.88,17.29833403]
["bitfinex","SOLUSD",1766756952557,14.62,124.95,124.91,9.29091005]
["bitfinex","SOLUSD",1766756953143,14.8203,124.97,124.92,9.29091005]
["bitfinex","SOLUSD",1766756953342,14.8203,124.97,124.93,9.29091005]
["bitfinex","SOLUSD",1766756953549,14.8203,124.97,124.88,38.46431538]
["bitfinex","SOLUSD",1766756953842,14.8203,124.97,124.92,9.29091005]
["bitfinex","SOLUSD",1766756954043,24.11121005,124.97,124.92,9.29091005]
["bitfinex","SOLUSD",1766756954259,24.11121005,124.97,124.92,17.29581794]
["bitfinex","SOLUSD",1766756954862,32.11349767,124.97,124.91,9.29091005]
["bitfinex","SOLUSD",1766756955738,32.11349767,124.97,124.9,8.00585881]
["bitfinex","SOLUSD",1766756955953,9.29091005,124.96,124.9,17.29676886]
["bitfinex","SOLUSD",1766756956349,14.8203,124.97,124.9,8.00585881]
["bitfinex","SOLUSD",1766756956552,9.29091005,124.96,124.91,9.29091005]
["bitfinex","SOLUSD",1766756957260,9.29091005,124.96,124.9,8.00585881]
["bitfinex","SOLUSD",1766756957465,17.29380505,124.96,124.9,17.29676886]
["bitfinex","SOLUSD",1766756958569,17.29380505,124.96,124.91,9.29091005]
["bitfinex","SOLUSD",1766756958864,8.002895,124.96,124.9,8.00585881]
["bitfinex","SOLUSD",1766756959070,17.29380505,124.96,124.91,9.29091005]
["bitfinex","SOLUSD",1766756959264,8.002895,124.96,124.91,9.29091005]
["bitfinex","SOLUSD",1766756959666,17.29380505,124.96,124.88,10.43767296]
["bitfinex","SOLUSD",1766756959875,17.29380505,124.96,124.9,9.29091005]
["bitfinex","SOLUSD",1766756960371,9.29091005,124.95,124.9,9.29091005]
["bitfinex","SOLUSD",1766756960667,9.29091005,124.93,124.89,8.00689093]
["bitfinex","SOLUSD",1766756961375,9.29091005,124.91,124.86,8.0088712]
["bitfinex","SOLUSD",1766756961560,9.29091005,124.9,124.86,8.0088712]
["bitfinex","SOLUSD",1766756961968,8.00448251,124.93,124.86,17.29978125]
["bitfinex","SOLUSD",1766756962157,8.00448251,124.93,124.84,25.05767296]
["bitfinex","SOLUSD",1766756962158,9.29091005,124.91,124.84,30.46230003]
["bitfinex","SOLUSD",1766756962472,9.29091005,124.9,124.85,17.30050101]
["bitfinex","SOLUSD",1766756962661,28.01568878,124.93,124.86,9.29091005]
["bitfinex","SOLUSD",1766756962662,8.00448251,124.93,124.86,9.29091005]
["bitfinex","SOLUSD",1766756962863,9.29091005,124.91,124.86,9.29091005]
["bitfinex","SOLUSD",1766756963474,9.29091005,124.91,124.86,17.29925795]
["bitfinex","SOLUSD",1766756963657,9.29091005,124.9,124.86,8.0083479]
["bitfinex","SOLUSD",1766756964479,9.29091005,124.9,124.85,17.299953]
["bitfinex","SOLUSD",1766756964679,9.29091005,124.9,124.86,8.00889743]
["bitfinex","SOLUSD",1766756964900,9.29091005,124.91,124.86,17.29980748]
["bitfinex","SOLUSD",1766756965190,9.29091005,124.91,124.9,0.24021661]
["bitfinex","SOLUSD",1766756965759,8.00509089,124.93,124.9,0.24021661]
["bitfinex","SOLUSD",1766756966089,9.29091005,124.91,124.9,0.24021661]
["bitfinex","SOLUSD",1766756967392,1.21963537,124.98,124.9,10.67788957]
["bitfinex","SOLUSD",1766756967578,1e-08,124.97,124.94,10.43767296]
["bitfinex","SOLUSD",1766756967762,1e-08,124.98,124.94,25.05767296]
["bitfinex","SOLUSD",1766756967969,1e-08,124.98,124.96,9.29091005]
["bitfinex","SOLUSD",1766756968160,1e-08,124.98,124.94,25.05767296]
["bitfinex","SOLUSD",1766756968473,9.29091006,124.98,124.93,9.29091005]
["bitfinex","SOLUSD",1766756968695,1e-08,124.98,124.93,9.29091005]
["bitfinex","SOLUSD",1766756969195,9.29091006,124.98,124.93,9.29091005]
["bitfinex","SOLUSD",1766756969573,9.29091006,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766756969903,9.29091005,124.97,124.92,19.72858301]
["bitfinex","SOLUSD",1766756970102,1e-08,124.98,124.93,8.00425425]
["bitfinex","SOLUSD",1766756970399,9.29091005,124.97,124.93,28.01546052]
["bitfinex","SOLUSD",1766756971094,1e-08,124.98,124.93,28.01546052]
["bitfinex","SOLUSD",1766756971285,9.29091005,124.97,124.93,28.01546052]
["bitfinex","SOLUSD",1766756971990,9.29091005,124.96,124.93,28.01546052]
["bitfinex","SOLUSD",1766756972493,9.29091005,124.97,124.93,28.01546052]
["bitfinex","SOLUSD",1766756972897,9.29091005,124.96,124.93,28.01546052]
["bitfinex","SOLUSD",1766756973078,9.29091005,124.97,124.93,28.01546052]
["bitfinex","SOLUSD",1766756973392,1e-08,124.98,124.93,28.01546052]
["bitfinex","SOLUSD",1766756973393,1e-08,124.98,124.93,37.30637057]
["bitfinex","SOLUSD",1766756973592,9.29091006,124.98,124.93,37.30637057]
["bitfinex","SOLUSD",1766756973790,1e-08,124.98,124.93,37.30637057]
["bitfinex","SOLUSD",1766756973989,9.29091006,124.98,124.93,37.30637057]
["bitfinex","SOLUSD",1766756977096,1e-08,124.98,124.94,9.29091005]
["bitfinex","SOLUSD",1766756978102,9.29091006,124.98,124.93,37.30637057]
["bitfinex","SOLUSD",1766756979202,1e-08,124.98,124.93,37.30637057]
["bitfinex","SOLUSD",1766756979686,9.29091006,124.98,124.93,37.30637057]
["bitfinex","SOLUSD",1766756980086,5.69598267,124.98,124.93,33.71144318]
["bitfinex","SOLUSD",1766756980414,5.69598266,124.97,124.92,18.4425765]
["bitfinex","SOLUSD",1766756980610,1e-08,124.98,124.93,13.70036884]
["bitfinex","SOLUSD",1766756980786,1e-08,124.98,124.94,5.69598266]
["bitfinex","SOLUSD",1766756981678,1e-08,124.98,124.93,8.00438618]
["bitfinex","SOLUSD",1766756981878,5.69598266,124.97,124.93,8.00438618]
["bitfinex","SOLUSD",1766756982102,5.69598266,124.94,124.89,5.69598266]
["bitfinex","SOLUSD",1766756982306,5.69598266,124.93,124.88,5.69598266]
["bitfinex","SOLUSD",1766756982689,5.69598266,124.93,124.86,29.62]
["bitfinex","SOLUSD",1766756982897,5.69598266,124.93,124.88,5.69598266]
["bitfinex","SOLUSD",1766756983204,5.69598266,124.9,124.84,5.69598266]
["bitfinex","SOLUSD",1766756983396,5.69598266,124.89,124.84,5.69598266]
["bitfinex","SOLUSD",1766756983589,14.6,124.91,124.78,0.2]
["bitfinex","SOLUSD",1766756983590,5.69598266,124.85,124.78,0.2]
["bitfinex","SOLUSD",1766756983804,5.69598266,124.83,124.78,13.90965602]
["bitfinex","SOLUSD",1766756984014,5.69598266,124.83,124.78,8.21367336]
["bitfinex","SOLUSD",1766756984195,5.69598266,124.83,124.78,13.90965602]
["bitfinex","SOLUSD",1766756984508,20.29598266,124.84,124.78,13.90965602]
["bitfinex","SOLUSD",1766756984704,5.69598266,124.82,124.78,8.21367336]
["bitfinex","SOLUSD",1766756984919,22.61028129,124.84,124.78,0.2]
["bitfinex","SOLUSD",1766756985209,5.69598266,124.83,124.78,8.21385251]
["bitfinex","SOLUSD",1766756985506,20.31598266,124.88,124.82,5.69598266]
["bitfinex","SOLUSD",1766756985802,20.01441037,124.91,124.84,5.69598266]
["bitfinex","SOLUSD",1766756986013,5.69598266,124.89,124.84,5.69598266]
["bitfinex","SOLUSD",1766756986204,5.69598266,124.89,124.84,13.70611546]
["bitfinex","SOLUSD",1766756986399,8.00675997,124.9,124.84,13.70611546]
["bitfinex","SOLUSD",1766756986601,1.02,125.0,124.88,5.69598266]
["bitfinex","SOLUSD",1766756986804,5.69598266,124.94,124.87,10.43767296]
["bitfinex","SOLUSD",1766756986990,14.62,124.96,124.88,5.69598266]
["bitfinex","SOLUSD",1766756987190,5.69598266,124.94,124.87,10.43767296]
["bitfinex","SOLUSD",1766756987443,14.62,124.96,124.89,5.69598266]
["bitfinex","SOLUSD",1766756987584,5.69598266,124.94,124.89,5.69598266]
["bitfinex","SOLUSD",1766756987790,5.69598266,124.94,124.88,13.70330815]
["bitfinex","SOLUSD",1766756987791,5.69598266,124.93,124.88,13.70330815]
["bitfinex","SOLUSD",1766756987998,13.69989643,124.94,124.88,13.70330815]
["bitfinex","SOLUSD",1766756988196,8.00391377,124.94,124.88,8.00732549]
["bitfinex","SOLUSD",1766756988410,5.69598266,124.93,124.88,13.70330815]
["bitfinex","SOLUSD",1766756989605,13.69989643,124.94,124.88,13.70330815]
["bitfinex","SOLUSD",1766756989806,13.69989643,124.94,124.89,5.69598266]
["bitfinex","SOLUSD",1766756990392,5.69598266,124.93,124.88,13.70330815]
["bitfinex","SOLUSD",1766756990592,14.62,124.92,124.88,13.70330815]
["bitfinex","SOLUSD",1766756991109,14.62,124.92,124.88,8.00732549]
["bitfinex","SOLUSD",1766756991406,14.62,124.92,124.85,5.69598266]
["bitfinex","SOLUSD",1766756991609,5.69598266,124.91,124.86,8.00885099]
["bitfinex","SOLUSD",1766756992022,20.31598266,124.92,124.86,13.70483365]
["bitfinex","SOLUSD",1766756992317,5.69598266,124.92,124.86,13.70483365]
["bitfinex","SOLUSD",1766756992505,14.62,124.91,124.86,13.70483365]
["bitfinex","SOLUSD",1766756993093,20.31598266,124.91,124.85,5.69598266]
["bitfinex","SOLUSD",1766756994307,14.62,124.91,124.86,5.69598266]
["bitfinex","SOLUSD",1766756995304,14.62,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1766756995710,0.67,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766756996695,0.67,124.95,124.9,6.37598266]
["bitfinex","SOLUSD",1766756996906,15.29,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766756997607,8.00136418,124.98,124.9,8.00594798]
["bitfinex","SOLUSD",1766756997797,5.69598266,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766756998689,5.69598266,124.96,124.91,8.00558443]
["bitfinex","SOLUSD",1766756998892,22.62237983,124.97,124.91,8.00558443]
["bitfinex","SOLUSD",1766756998893,5.69598266,124.95,124.91,8.00558443]
["bitfinex","SOLUSD",1766756999107,20.31598266,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766756999698,20.81598266,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766757000694,1e-08,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766757000990,1e-08,124.98,124.96,0.68]
["bitfinex","SOLUSD",1766757002221,0.50000001,124.98,124.94,28.69344645]
["bitfinex","SOLUSD",1766757002609,1e-08,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766757002918,1e-08,124.98,124.96,8.68256081]
["bitfinex","SOLUSD",1766757003801,1e-08,124.98,124.96,0.68]
["bitfinex","SOLUSD",1766757004408,1e-08,125.0,124.98,0.68]
["bitfinex","SOLUSD",1766757004619,1e-08,125.0,124.99,0.68]
["bitfinex","SOLUSD",1766757004804,1e-08,125.0,124.99,8.68064005]
["bitfinex","SOLUSD",1766757005702,0.6,125.09,125.03,0.68]
["bitfinex","SOLUSD",1766757005908,0.6,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766757006230,4.34959698,125.1,125.03,15.0]
["bitfinex","SOLUSD",1766757006398,4.34959698,125.1,125.08,0.68]
["bitfinex","SOLUSD",1766757006595,4.34959698,125.1,125.05,5.69598266]
["bitfinex","SOLUSD",1766757006816,6.19598266,125.09,125.04,11.11767296]
["bitfinex","SOLUSD",1766757007015,6.19598266,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766757007301,0.5,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766757007720,0.5,125.08,125.02,5.69598266]
["bitfinex","SOLUSD",1766757008019,5.69598266,125.06,124.98,20.00306267]
["bitfinex","SOLUSD",1766757008219,6.19598266,125.06,125.0,5.69598266]
["bitfinex","SOLUSD",1766757008394,0.5,125.06,125.01,7.99909107]
["bitfinex","SOLUSD",1766757008599,6.19598266,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766757008823,0.5,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766757009031,5.69598266,125.05,124.99,0.68]
["bitfinex","SOLUSD",1766757009325,22.59639955,125.06,124.98,8.68118451]
["bitfinex","SOLUSD",1766757009326,0.5,125.03,124.98,8.68118451]
["bitfinex","SOLUSD",1766757009705,6.19598266,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766757009900,6.19598266,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766757010101,0.5,125.02,124.98,8.68121139]
["bitfinex","SOLUSD",1766757010298,6.19598266,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766757011124,4.34959698,125.1,125.05,0.68]
["bitfinex","SOLUSD",1766757011910,14.6,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766757012621,14.6,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766757013124,0.67,125.09,125.05,7.99631568]
["bitfinex","SOLUSD",1766757013332,6.36598266,125.09,125.04,8.67734447]
["bitfinex","SOLUSD",1766757013542,5.69598266,125.08,125.04,8.67734447]
["bitfinex","SOLUSD",1766757013825,6.36598266,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766757014009,15.27,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766757014219,20.96598266,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766757014440,15.27,125.06,125.02,8.67860385]
["bitfinex","SOLUSD",1766757014835,14.6,125.06,125.03,7.99796761]
["bitfinex","SOLUSD",1766757015914,6.41598266,125.07,125.03,7.99796761]
["bitfinex","SOLUSD",1766757016111,6.41598266,125.07,125.03,8.69796761]
["bitfinex","SOLUSD",1766757016112,14.6,125.06,125.03,8.69796761]
["bitfinex","SOLUSD",1766757016312,20.29598266,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766757016513,5.69598266,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766757016717,14.6,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766757017456,6.41598266,125.04,124.99,8.70009357]
["bitfinex","SOLUSD",1766757017647,6.41598266,125.04,125.0,7.99985833]
["bitfinex","SOLUSD",1766757017816,14.6,125.03,125.01,7.99921316]
["bitfinex","SOLUSD",1766757018337,14.6,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766757018338,0.72,125.02,125.0,7.99987309]
["bitfinex","SOLUSD",1766757018515,14.6,125.03,125.0,7.99987309]
["bitfinex","SOLUSD",1766757018715,20.29598266,125.03,125.0,7.99987309]
["bitfinex","SOLUSD",1766757019029,0.72,125.0,124.93,0.7]
["bitfinex","SOLUSD",1766757019227,5.69598266,124.98,124.93,0.7]
["bitfinex","SOLUSD",1766757019637,5.69598266,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766757019830,20.29598266,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766757020010,5.69598266,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766757020219,0.72,125.03,124.96,0.24]
["bitfinex","SOLUSD",1766757020520,0.72,125.06,124.97,5.69598266]
["bitfinex","SOLUSD",1766757020738,6.41598266,125.03,124.97,0.24]
["bitfinex","SOLUSD",1766757021213,5.69598266,125.03,124.97,0.24]
["bitfinex","SOLUSD",1766757021415,0.72,125.01,124.95,30.97365562]
["bitfinex","SOLUSD",1766757021631,0.72,125.01,124.96,28.24896285]
["bitfinex","SOLUSD",1766757022233,0.72,125.01,124.96,33.94494551]
["bitfinex","SOLUSD",1766757022631,0.72,125.01,124.96,28.24896285]
["bitfinex","SOLUSD",1766757023041,0.72,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1766757023720,6.41598266,124.98,124.95,8.0031316]
["bitfinex","SOLUSD",1766757023926,0.72,124.96,124.93,8.00405795]
["bitfinex","SOLUSD",1766757024336,0.72,124.96,124.94,8.00382673]
["bitfinex","SOLUSD",1766757024745,5.69598266,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1766757025326,5.69598266,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1766757025646,5.69598266,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766757027943,6.41598266,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766757029750,6.41598266,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766757030349,6.41598266,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766757032472,5.69598266,124.98,124.95,8.00288648]
["bitfinex","SOLUSD",1766757032754,6.41598266,124.98,124.95,8.00288648]
["bitfinex","SOLUSD",1766757033846,0.72,124.98,124.95,8.00288648]
["bitfinex","SOLUSD",1766757035659,6.41598266,124.98,124.95,8.00288648]
["bitfinex","SOLUSD",1766757036265,5.69598266,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766757036952,0.72,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766757037143,5.69598266,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766757037339,6.41598266,125.0,124.94,0.7]
["bitfinex","SOLUSD",1766757037555,6.41598266,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766757038558,7.99440398,125.09,125.01,0.7]
["bitfinex","SOLUSD",1766757038766,5.69598266,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766757039146,6.41598266,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766757040048,0.72,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766757040543,9.24537999,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1766757040749,9.96537999,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766757040953,9.24537999,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766757042458,9.96537999,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766757043058,9.96537999,125.08,125.04,8.71744081]
["bitfinex","SOLUSD",1766757043447,8.68232736,125.12,125.04,27.99104285]
["bitfinex","SOLUSD",1766757043651,9.93537999,125.11,125.05,0.72]
["bitfinex","SOLUSD",1766757044861,9.24537999,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1766757045069,0.67,125.08,125.03,0.68]
["bitfinex","SOLUSD",1766757045557,9.24537999,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766757045759,0.67,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766757045954,9.91537999,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766757046847,0.67,125.11,125.05,20.67200319]
["bitfinex","SOLUSD",1766757047061,7.99182996,125.13,125.06,7.99560164]
["bitfinex","SOLUSD",1766757047267,9.24537999,125.11,125.07,0.68]
["bitfinex","SOLUSD",1766757048147,9.24537999,125.09,125.05,7.99663289]
["bitfinex","SOLUSD",1766757048356,9.24537999,125.08,125.05,7.99663289]
["bitfinex","SOLUSD",1766757048746,9.91537999,125.06,125.01,15.28]
["bitfinex","SOLUSD",1766757048971,9.91537999,125.06,125.02,8.6787202]
["bitfinex","SOLUSD",1766757049653,14.6,125.12,125.02,8.6787202]
["bitfinex","SOLUSD",1766757049654,9.91537999,125.08,125.06,3.75804]
["bitfinex","SOLUSD",1766757049852,0.67,125.07,125.06,3.75804]
["bitfinex","SOLUSD",1766757050167,9.91537999,125.07,125.06,3.75804]
["bitfinex","SOLUSD",1766757051160,9.91537999,125.07,125.02,8.6787202]
["bitfinex","SOLUSD",1766757051368,9.24537999,125.06,125.02,8.6787202]
["bitfinex","SOLUSD",1766757052454,9.24537999,125.05,125.02,8.6787202]
["bitfinex","SOLUSD",1766757052657,0.67,125.07,125.02,37.9209007]
["bitfinex","SOLUSD",1766757052853,0.67,125.07,125.03,9.24537999]
["bitfinex","SOLUSD",1766757053560,9.24537999,125.1,125.03,9.24537999]
["bitfinex","SOLUSD",1766757053757,9.24537999,125.1,125.02,42.59552071]
["bitfinex","SOLUSD",1766757054075,9.24537999,125.1,125.04,7.99744081]
["bitfinex","SOLUSD",1766757054261,9.24537999,125.1,125.04,27.99104285]
["bitfinex","SOLUSD",1766757055379,9.24537999,125.09,125.04,27.99104285]
["bitfinex","SOLUSD",1766757056053,9.24537999,125.09,125.04,19.99360204]
["bitfinex","SOLUSD",1766757057469,9.24537999,125.08,125.03,27.99328161]
["bitfinex","SOLUSD",1766757057670,7.99316239,125.11,125.03,27.99328161]
["bitfinex","SOLUSD",1766757057973,9.24537999,125.08,125.03,27.99328161]
["bitfinex","SOLUSD",1766757059175,9.24537999,125.09,125.03,27.99328161]
["bitfinex","SOLUSD",1766757060477,9.24537999,125.09,125.03,37.2386616]
["bitfinex","SOLUSD",1766757061768,7.99296618,125.11,125.03,27.99328161]
["bitfinex","SOLUSD",1766757061965,9.24537999,125.07,125.03,27.99328161]
["bitfinex","SOLUSD",1766757062165,9.24537999,125.04,124.97,18.02302521]
["bitfinex","SOLUSD",1766757062362,9.24537999,125.03,125.0,7.99954575]
["bitfinex","SOLUSD",1766757062856,9.24537999,125.01,124.97,20.00408262]
["bitfinex","SOLUSD",1766757063176,9.24537999,125.02,124.97,20.00408262]
["bitfinex","SOLUSD",1766757063475,9.24537999,125.01,124.97,20.00408262]
["bitfinex","SOLUSD",1766757063876,19.99033876,125.07,124.97,28.00540135]
["bitfinex","SOLUSD",1766757064079,9.24537999,125.0,124.94,34.60918784]
["bitfinex","SOLUSD",1766757064279,186.49033876,125.07,124.96,17.24770749]
["bitfinex","SOLUSD",1766757064465,14.6,125.06,124.96,17.24770749]
["bitfinex","SOLUSD",1766757064663,9.24537999,125.03,124.96,17.24770749]
["bitfinex","SOLUSD",1766757064867,9.24537999,125.02,124.96,17.24770749]
["bitfinex","SOLUSD",1766757065281,9.24537999,125.02,124.96,37.25410953]
["bitfinex","SOLUSD",1766757067386,9.24537999,125.02,124.96,20.00640204]
["bitfinex","SOLUSD",1766757067583,9.24537999,125.02,124.96,29.25178203]
["bitfinex","SOLUSD",1766757068059,9.24537999,125.02,124.95,8.00320128]
["bitfinex","SOLUSD",1766757068060,9.24537999,125.0,124.95,8.00320128]
["bitfinex","SOLUSD",1766757068268,14.6,125.01,124.89,19.17415383]
["bitfinex","SOLUSD",1766757068464,9.24537999,125.01,124.9,23.84537999]
["bitfinex","SOLUSD",1766757068666,9.24537999,124.96,124.92,8.00472159]
["bitfinex","SOLUSD",1766757069168,9.24537999,124.96,124.91,8.00559053]
["bitfinex","SOLUSD",1766757069379,9.24537999,124.95,124.91,8.00559053]
["bitfinex","SOLUSD",1766757069683,9.24537999,124.95,124.89,10.43767296]
["bitfinex","SOLUSD",1766757069875,9.24537999,124.95,124.89,19.68305295]
["bitfinex","SOLUSD",1766757070288,9.24537999,124.95,124.89,9.24537999]
["bitfinex","SOLUSD",1766757070772,9.24537999,124.95,124.88,82.66530501]
["bitfinex","SOLUSD",1766757070973,9.24537999,124.89,124.84,0.2]
["bitfinex","SOLUSD",1766757071160,9.24537999,124.91,124.86,8.0089199]
["bitfinex","SOLUSD",1766757071362,9.24537999,124.93,124.87,8.00823002]
["bitfinex","SOLUSD",1766757071581,9.24537999,124.93,124.87,9.24537999]
["bitfinex","SOLUSD",1766757071767,9.24537999,124.92,124.86,9.24537999]
["bitfinex","SOLUSD",1766757072166,9.24537999,124.91,124.85,22.60961153]
["bitfinex","SOLUSD",1766757072367,9.24537999,124.91,124.85,31.85499152]
["bitfinex","SOLUSD",1766757072567,9.24537999,124.92,124.85,31.85499152]
["bitfinex","SOLUSD",1766757072772,9.24537999,124.92,124.85,42.63364036]
["bitfinex","SOLUSD",1766757072968,9.24537999,124.91,124.85,51.87902035]
["bitfinex","SOLUSD",1766757073891,9.24537999,124.9,124.85,42.63364036]
["bitfinex","SOLUSD",1766757076608,9.24537999,124.94,124.87,9.24537999]
["bitfinex","SOLUSD",1766757077087,9.24537999,124.94,124.86,9.24537999]
["bitfinex","SOLUSD",1766757077399,9.24537999,124.93,124.86,9.24537999]
["bitfinex","SOLUSD",1766757077594,9.24537999,124.93,124.87,28.02915031]
["bitfinex","SOLUSD",1766757078396,34.60513819,124.97,124.87,28.02915031]
["bitfinex","SOLUSD",1766757078397,9.24537999,124.92,124.87,28.02915031]
["bitfinex","SOLUSD",1766757078994,9.24537999,124.92,124.87,38.46682327]
["bitfinex","SOLUSD",1766757080492,9.24537999,125.0,124.94,10.43767296]
["bitfinex","SOLUSD",1766757081498,9.24537999,125.0,124.95,18.44033227]
["bitfinex","SOLUSD",1766757081697,9.24537999,124.98,124.95,8.00265931]
["bitfinex","SOLUSD",1766757082093,9.24537999,124.99,124.96,14.9]
["bitfinex","SOLUSD",1766757082300,9.24537999,125.0,124.96,14.9]
["bitfinex","SOLUSD",1766757082474,7.99888434,125.02,124.96,14.9]
["bitfinex","SOLUSD",1766757082680,23.84537999,125.01,124.96,14.9]
["bitfinex","SOLUSD",1766757082980,23.84537999,125.03,124.96,9.24537999]
["bitfinex","SOLUSD",1766757083493,9.24537999,125.01,124.95,37.2560425]
["bitfinex","SOLUSD",1766757083694,22.59856177,125.03,124.95,28.01066251]
["bitfinex","SOLUSD",1766757083695,9.24537999,125.0,124.95,28.01066251]
["bitfinex","SOLUSD",1766757083887,39.97975834,125.07,124.95,28.01066251]
["bitfinex","SOLUSD",1766757083888,166.5,125.15,124.99,10.43767296]
["bitfinex","SOLUSD",1766757084197,9.24537999,125.08,125.02,9.24537999]
["bitfinex","SOLUSD",1766757084576,9.24537999,125.08,125.01,9.24537999]
["bitfinex","SOLUSD",1766757084804,9.24537999,125.07,125.01,9.24537999]
["bitfinex","SOLUSD",1766757085397,9.24537999,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1766757085878,9.24537999,125.07,125.02,27.99552071]
["bitfinex","SOLUSD",1766757086079,9.24537999,125.08,125.02,27.99552071]
["bitfinex","SOLUSD",1766757087200,19.98390706,125.11,125.01,7.99936005]
["bitfinex","SOLUSD",1766757087402,23.84537999,125.07,125.01,17.24474004]
["bitfinex","SOLUSD",1766757088285,23.84537999,125.07,125.01,37.24211765]
["bitfinex","SOLUSD",1766757090808,14.6,125.07,125.02,9.24537999]
["bitfinex","SOLUSD",1766757091926,9.24537999,125.05,125.0,7.99986541]
["bitfinex","SOLUSD",1766757092089,9.24537999,125.05,125.03,13.4]
["bitfinex","SOLUSD",1766757092412,9.24537999,125.05,125.0,7.99986541]
["bitfinex","SOLUSD",1766757092714,9.24537999,125.06,125.0,7.99986541]
["bitfinex","SOLUSD",1766757093413,9.24537999,125.06,125.0,17.2452454]
["bitfinex","SOLUSD",1766757093710,14.6,125.05,125.0,17.2452454]
["bitfinex","SOLUSD",1766757094093,14.6,125.05,125.0,7.99986541]
["bitfinex","SOLUSD",1766757094301,14.6,125.05,125.0,17.2452454]
["bitfinex","SOLUSD",1766757095114,23.84537999,125.05,125.0,7.99986541]
["bitfinex","SOLUSD",1766757096105,7.99570351,125.07,125.0,17.2452454]
["bitfinex","SOLUSD",1766757096293,14.6,125.04,125.0,37.2452454]
["bitfinex","SOLUSD",1766757096495,14.6,125.04,125.0,98.7452454]
["bitfinex","SOLUSD",1766757096703,23.84537999,125.04,124.99,18.43813873]
["bitfinex","SOLUSD",1766757097186,23.84537999,125.04,125.0,14.9]
["bitfinex","SOLUSD",1766757097387,23.84537999,125.04,124.99,8.00046577]
["bitfinex","SOLUSD",1766757098705,9.24537999,125.03,124.98,8.00106615]
["bitfinex","SOLUSD",1766757098915,9.24537999,125.02,124.97,8.0013258]
["bitfinex","SOLUSD",1766757099118,23.84537999,125.01,124.97,8.00152531]
["bitfinex","SOLUSD",1766757099821,9.24537999,124.99,124.92,9.24537999]
["bitfinex","SOLUSD",1766757100114,20.29606143,124.98,124.92,5.69606143]
["bitfinex","SOLUSD",1766757100318,14.6,124.98,124.94,8.00379698]
["bitfinex","SOLUSD",1766757102436,5.69606143,124.97,124.91,20.01409009]
["bitfinex","SOLUSD",1766757102718,5.69606143,124.95,124.89,25.71303631]
["bitfinex","SOLUSD",1766757102907,14.6,124.94,124.89,25.71303631]
["bitfinex","SOLUSD",1766757103109,14.6,124.94,124.9,33.71847936]
["bitfinex","SOLUSD",1766757103622,14.6,124.94,124.9,44.15615232]
["bitfinex","SOLUSD",1766757103805,14.6,124.94,124.9,33.71847936]
["bitfinex","SOLUSD",1766757104009,14.6,124.94,124.9,44.15615232]
["bitfinex","SOLUSD",1766757105821,19.99855595,125.01,124.9,38.46009089]
["bitfinex","SOLUSD",1766757106002,5.69606143,124.99,124.93,16.13373439]
["bitfinex","SOLUSD",1766757106199,5.69606143,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1766757106808,14.6,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766757107198,5.69606143,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1766757107400,20.29606143,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1766757108620,14.6,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766757109406,14.6,124.98,124.95,13.4]
["bitfinex","SOLUSD",1766757110514,14.6,124.99,124.95,21.4028773]
["bitfinex","SOLUSD",1766757110823,20.29606143,124.99,124.95,21.4028773]
["bitfinex","SOLUSD",1766757115121,166.5,125.07,124.97,5.69606143]
["bitfinex","SOLUSD",1766757115310,5.69606143,125.03,124.97,5.69606143]
["bitfinex","SOLUSD",1766757115492,14.6,125.02,124.97,5.69606143]
["bitfinex","SOLUSD",1766757116202,14.6,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1766757118422,13.69415183,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1766757118718,7.99296618,125.11,125.0,5.69606143]
["bitfinex","SOLUSD",1766757118936,5.69606143,125.07,125.0,5.69606143]
["bitfinex","SOLUSD",1766757119143,5.69606143,125.07,124.98,42.60448071]
["bitfinex","SOLUSD",1766757119144,5.69606143,125.05,124.99,5.69606143]
["bitfinex","SOLUSD",1766757119949,5.69606143,125.05,125.0,8.0]
["bitfinex","SOLUSD",1766757120146,5.69606143,125.04,125.0,8.0]
["bitfinex","SOLUSD",1766757121228,5.69606143,125.04,124.99,28.00082736]
["bitfinex","SOLUSD",1766757121423,20.29606143,125.04,124.99,28.00082736]
["bitfinex","SOLUSD",1766757122849,14.6,125.04,124.99,33.69688879]
["bitfinex","SOLUSD",1766757124148,14.6,125.04,124.99,20.00018731]
["bitfinex","SOLUSD",1766757124348,14.6,125.04,124.99,25.69624874]
["bitfinex","SOLUSD",1766757125451,14.6,125.04,124.99,5.69606143]
["bitfinex","SOLUSD",1766757125634,14.6,125.04,124.99,67.19606143]
["bitfinex","SOLUSD",1766757126232,14.6,125.04,125.0,8.0]
["bitfinex","SOLUSD",1766757126841,5.69606143,125.08,125.02,5.69606143]
["bitfinex","SOLUSD",1766757127043,28.29030557,125.09,125.03,5.69606143]
["bitfinex","SOLUSD",1766757127239,5.69606143,125.08,125.02,5.69606143]
["bitfinex","SOLUSD",1766757127631,22.59424414,125.09,125.02,5.69606143]
["bitfinex","SOLUSD",1766757127824,5.69606143,125.08,125.02,5.69606143]
["bitfinex","SOLUSD",1766757128847,5.69606143,125.07,125.01,5.69606143]
["bitfinex","SOLUSD",1766757130090,7.99501897,125.08,125.01,5.69606143]
["bitfinex","SOLUSD",1766757130229,20.29606143,125.07,125.01,5.69606143]
["bitfinex","SOLUSD",1766757130425,14.6,125.07,125.0,38.43767296]
["bitfinex","SOLUSD",1766757130631,20.29606143,125.07,125.01,5.69606143]
["bitfinex","SOLUSD",1766757131549,20.29606143,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1766757131944,14.6,125.07,125.02,13.69478163]
["bitfinex","SOLUSD",1766757132152,14.6,125.07,125.02,33.69158214]
["bitfinex","SOLUSD",1766757132357,14.6,125.07,125.02,27.99552071]
["bitfinex","SOLUSD",1766757132563,14.6,125.08,125.03,5.69606143]
["bitfinex","SOLUSD",1766757132860,20.29606143,125.08,125.02,33.19158214]
["bitfinex","SOLUSD",1766757133649,20.29606143,125.08,125.03,22.89746777]
["bitfinex","SOLUSD",1766757133961,16.72333345,125.08,125.03,22.89746777]
["bitfinex","SOLUSD",1766757134262,22.59494225,125.08,125.03,22.89746777]
["bitfinex","SOLUSD",1766757134458,2.12333345,125.07,125.03,22.89746777]
["bitfinex","SOLUSD",1766757135063,2.12333345,125.07,125.03,14.9]
["bitfinex","SOLUSD",1766757135662,7.99360511,125.1,125.03,22.89778532]
["bitfinex","SOLUSD",1766757135842,16.72333345,125.09,125.03,10.12111877]
["bitfinex","SOLUSD",1766757137267,14.6,125.09,125.03,2.12333345]
["bitfinex","SOLUSD",1766757137464,16.72333345,125.09,125.03,2.12333345]
["bitfinex","SOLUSD",1766757138660,2.12333345,125.16,125.02,19.99561986]
["bitfinex","SOLUSD",1766757138968,2.12333345,125.1,125.04,14.9]
["bitfinex","SOLUSD",1766757139141,2.12333345,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1766757139854,10.1169817,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1766757140168,10.1169817,125.1,125.04,34.89359331]
["bitfinex","SOLUSD",1766757140169,2.12333345,125.07,125.04,14.9]
["bitfinex","SOLUSD",1766757140337,2.12333345,125.07,125.03,10.43767296]
["bitfinex","SOLUSD",1766757140664,2.12333345,125.07,125.03,18.43535888]
["bitfinex","SOLUSD",1766757141266,2.12333345,125.08,125.03,7.99768592]
["bitfinex","SOLUSD",1766757141451,14.6,125.07,125.03,7.99768592]
["bitfinex","SOLUSD",1766757143743,14.6,125.07,125.04,13.3]
["bitfinex","SOLUSD",1766757146748,2.12333345,125.08,125.04,13.3]
["bitfinex","SOLUSD",1766757147043,7.99424414,125.09,125.04,13.3]
["bitfinex","SOLUSD",1766757147248,16.72333345,125.08,125.04,13.3]
["bitfinex","SOLUSD",1766757148665,14.6,125.07,125.04,21.29739757]
["bitfinex","SOLUSD",1766757152372,16.72333345,125.08,125.04,21.29739757]
["bitfinex","SOLUSD",1766757154278,24.71824542,125.08,125.04,13.3]
["bitfinex","SOLUSD",1766757154454,16.72333345,125.08,125.04,13.3]
["bitfinex","SOLUSD",1766757155056,14.6,125.08,125.04,13.3]
["bitfinex","SOLUSD",1766757155262,2.12333345,125.07,125.04,13.3]
["bitfinex","SOLUSD",1766757155853,2.12333345,125.06,125.04,13.3]
["bitfinex","SOLUSD",1766757156553,14.6,125.06,125.04,13.3]
["bitfinex","SOLUSD",1766757156966,16.72333345,125.06,125.04,13.3]
["bitfinex","SOLUSD",1766757157670,7.99448705,125.09,125.04,13.3]
["bitfinex","SOLUSD",1766757157856,16.72333345,125.08,125.04,21.29743769]
["bitfinex","SOLUSD",1766757158056,14.6,125.07,125.04,21.29743769]
["bitfinex","SOLUSD",1766757158980,7.99232736,125.12,125.05,2.12333345]
["bitfinex","SOLUSD",1766757159163,14.6,125.11,125.05,2.12333345]
["bitfinex","SOLUSD",1766757159361,14.6,125.1,125.05,2.12333345]
["bitfinex","SOLUSD",1766757159559,2.12333345,125.08,125.04,13.3]
["bitfinex","SOLUSD",1766757159857,2.12333345,125.06,125.02,7.9987059]
["bitfinex","SOLUSD",1766757160778,2.12333345,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1766757161382,2.12333345,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1766757161583,2.12333345,125.05,125.02,14.9]
["bitfinex","SOLUSD",1766757161959,3.31886614,125.06,125.02,14.9]
["bitfinex","SOLUSD",1766757162593,3.31886614,125.05,125.02,14.9]
["bitfinex","SOLUSD",1766757163392,3.31886614,125.04,125.02,14.9]
["bitfinex","SOLUSD",1766757166077,3.31886614,125.05,125.02,14.9]
["bitfinex","SOLUSD",1766757168689,17.91886614,125.05,125.02,14.9]
["bitfinex","SOLUSD",1766757169188,25.91574453,125.05,125.02,14.9]
["bitfinex","SOLUSD",1766757169494,25.91574453,125.05,124.97,20.00414231]
["bitfinex","SOLUSD",1766757169495,3.31886614,125.03,124.97,20.00414231]
["bitfinex","SOLUSD",1766757169795,3.31886614,125.02,124.98,8.0008901]
["bitfinex","SOLUSD",1766757170093,17.91886614,125.02,124.98,8.0008901]
["bitfinex","SOLUSD",1766757170489,3.31886614,125.01,124.97,8.0017988]
["bitfinex","SOLUSD",1766757170672,3.31886614,125.01,124.96,11.3210554]
["bitfinex","SOLUSD",1766757171568,3.31886614,125.01,124.97,8.00176175]
["bitfinex","SOLUSD",1766757171990,3.31886614,125.0,124.97,8.00176175]
["bitfinex","SOLUSD",1766757172692,3.31886614,125.0,124.95,8.00268191]
["bitfinex","SOLUSD",1766757173297,7.99936005,125.01,124.96,8.00254653]
["bitfinex","SOLUSD",1766757173482,11.31822619,125.01,124.96,8.00254653]
["bitfinex","SOLUSD",1766757173682,25.91822619,125.01,124.96,11.32141267]
["bitfinex","SOLUSD",1766757174681,25.91822619,125.01,124.95,3.31886614]
["bitfinex","SOLUSD",1766757176991,25.91822619,125.01,124.95,11.3215123]
["bitfinex","SOLUSD",1766757176992,11.31822619,125.01,124.95,11.3215123]
["bitfinex","SOLUSD",1766757177177,14.6,125.01,124.95,28.01064936]
["bitfinex","SOLUSD",1766757177379,11.31717055,125.03,124.97,3.31886614]
["bitfinex","SOLUSD",1766757177581,25.91717055,125.03,124.97,3.31886614]
["bitfinex","SOLUSD",1766757178080,14.6,125.02,124.98,3.31886614]
["bitfinex","SOLUSD",1766757178397,295.42,125.09,124.98,3.31886614]
["bitfinex","SOLUSD",1766757178398,27.98209145,125.08,124.98,11.31993575]
["bitfinex","SOLUSD",1766757178587,3.31886614,125.03,124.98,11.31993575]
["bitfinex","SOLUSD",1766757178791,14.6,125.02,124.98,8.00106961]
["bitfinex","SOLUSD",1766757178997,14.6,125.02,124.98,11.31993575]
["bitfinex","SOLUSD",1766757180394,3.31886614,125.05,125.0,11.31886614]
["bitfinex","SOLUSD",1766757180711,25.91537209,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757180878,25.91537209,125.06,125.0,8.0]
["bitfinex","SOLUSD",1766757181084,25.91537209,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757181283,11.31537209,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757181506,25.91537209,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757181707,25.91537209,125.06,125.0,11.31886614]
["bitfinex","SOLUSD",1766757182078,3.31886614,125.05,125.0,11.31886614]
["bitfinex","SOLUSD",1766757182274,3.31886614,125.04,125.0,8.0]
["bitfinex","SOLUSD",1766757182783,3.31886614,125.05,125.0,11.31886614]
["bitfinex","SOLUSD",1766757184209,22.59650595,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757184397,25.91537209,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757184905,3.31886614,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757186083,3.31886614,125.06,124.99,42.60142008]
["bitfinex","SOLUSD",1766757186286,3.31886614,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757186691,3.31886614,125.05,125.0,3.31886614]
["bitfinex","SOLUSD",1766757187516,11.31552671,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757188411,25.91552671,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757189806,3.31886614,125.05,125.0,3.31886614]
["bitfinex","SOLUSD",1766757190138,11.31630987,125.04,124.99,25.91925196]
["bitfinex","SOLUSD",1766757190615,3.31886614,125.02,124.97,11.32036065]
["bitfinex","SOLUSD",1766757190994,14.6,125.03,124.98,11.32004976]
["bitfinex","SOLUSD",1766757190995,17.91886614,125.03,124.98,11.32004976]
["bitfinex","SOLUSD",1766757192113,22.59837171,125.03,124.98,11.32004976]
["bitfinex","SOLUSD",1766757192321,25.91723785,125.03,124.98,11.32004976]
["bitfinex","SOLUSD",1766757193213,22.59837171,125.03,124.96,8.00256081]
["bitfinex","SOLUSD",1766757193517,25.91723785,125.03,124.98,3.31886614]
["bitfinex","SOLUSD",1766757193918,3.31886614,125.02,124.96,28.00896285]
["bitfinex","SOLUSD",1766757194120,3.31886614,125.02,124.97,3.31886614]
["bitfinex","SOLUSD",1766757195609,14.6,125.03,124.97,8.00166291]
["bitfinex","SOLUSD",1766757195810,14.6,125.03,124.99,3.31886614]
["bitfinex","SOLUSD",1766757196624,14.6,125.03,124.97,8.00166291]
["bitfinex","SOLUSD",1766757196825,7.99719826,125.05,125.0,3.31886614]
["bitfinex","SOLUSD",1766757197014,7.99719826,125.05,125.01,3.31886614]
["bitfinex","SOLUSD",1766757197325,25.91510039,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757197711,3.31886614,125.05,125.0,3.31886614]
["bitfinex","SOLUSD",1766757198702,11.31579161,125.05,125.0,11.31861757]
["bitfinex","SOLUSD",1766757201629,25.91579161,125.05,125.0,11.31861757]
["bitfinex","SOLUSD",1766757202129,25.91579161,125.05,124.99,28.00224017]
["bitfinex","SOLUSD",1766757202336,25.91579161,125.05,125.0,3.31886614]
["bitfinex","SOLUSD",1766757203209,17.91886614,125.05,125.0,3.31886614]
["bitfinex","SOLUSD",1766757203432,17.91886614,125.05,124.99,28.00224017]
["bitfinex","SOLUSD",1766757203433,7.99640711,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757203607,25.91527325,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757204737,3.31886614,125.05,125.0,3.31886614]
["bitfinex","SOLUSD",1766757205321,3.31886614,125.04,124.99,28.00224017]
["bitfinex","SOLUSD",1766757205632,11.31527325,125.06,125.02,3.31886614]
["bitfinex","SOLUSD",1766757205849,25.91527325,125.06,125.01,3.31886614]
["bitfinex","SOLUSD",1766757207142,22.59640711,125.06,125.02,3.31886614]
["bitfinex","SOLUSD",1766757207338,30.42419703,125.09,125.02,3.31886614]
["bitfinex","SOLUSD",1766757207529,3.31886614,125.07,125.02,3.31886614]
["bitfinex","SOLUSD",1766757210144,11.31496823,125.07,125.02,3.31886614]
["bitfinex","SOLUSD",1766757210335,14.6,125.06,125.02,3.31886614]
["bitfinex","SOLUSD",1766757210723,17.91886614,125.06,125.02,3.31886614]
["bitfinex","SOLUSD",1766757211141,14.6,125.06,125.02,3.31886614]
["bitfinex","SOLUSD",1766757211434,17.91886614,125.06,125.02,3.31886614]
["bitfinex","SOLUSD",1766757212146,7.99488327,125.08,125.02,7.99847747]
["bitfinex","SOLUSD",1766757212336,3.31886614,125.11,125.06,3.31886614]
["bitfinex","SOLUSD",1766757212543,14.6,125.12,125.08,3.31886614]
["bitfinex","SOLUSD",1766757213044,11.31055478,125.13,125.08,3.31886614]
["bitfinex","SOLUSD",1766757213242,14.6,125.12,125.08,3.31886614]
["bitfinex","SOLUSD",1766757213632,22.59265463,125.12,125.07,7.99516196]
["bitfinex","SOLUSD",1766757213831,22.59265463,125.12,125.08,3.31886614]
["bitfinex","SOLUSD",1766757214147,25.91152077,125.12,125.07,11.3140281]
["bitfinex","SOLUSD",1766757214537,3.31886614,125.1,124.99,40.00211924]
["bitfinex","SOLUSD",1766757214727,3.31886614,125.1,125.05,3.31886614]
["bitfinex","SOLUSD",1766757214928,14.6,125.1,125.07,3.31886614]
["bitfinex","SOLUSD",1766757215446,14.6,125.1,125.06,11.31462378]
["bitfinex","SOLUSD",1766757215949,11.31192171,125.11,125.06,11.31462378]
["bitfinex","SOLUSD",1766757216154,22.59305557,125.11,125.06,11.31462378]
["bitfinex","SOLUSD",1766757216551,3.31886614,125.1,125.04,10.43767296]
["bitfinex","SOLUSD",1766757216749,3.31886614,125.1,125.05,3.31886614]
["bitfinex","SOLUSD",1766757217136,42.57547104,125.11,125.05,3.31886614]
["bitfinex","SOLUSD",1766757217645,3.31886614,125.1,125.05,11.31549668]
["bitfinex","SOLUSD",1766757218157,11.31311028,125.09,125.04,3.31886614]
["bitfinex","SOLUSD",1766757218361,11.31311028,125.09,125.03,11.31655221]
["bitfinex","SOLUSD",1766757218654,14.6,125.08,125.03,11.31655221]
["bitfinex","SOLUSD",1766757218858,14.6,125.08,125.03,7.99768607]
["bitfinex","SOLUSD",1766757219062,17.91886614,125.08,125.03,11.31655221]
["bitfinex","SOLUSD",1766757219234,3.31886614,125.07,125.02,11.31743343]
["bitfinex","SOLUSD",1766757219429,17.91886614,125.08,125.02,11.31743343]
["bitfinex","SOLUSD",1766757220143,7.9955225,125.07,125.02,11.31743343]
["bitfinex","SOLUSD",1766757223347,22.5955225,125.07,125.02,11.31743343]
["bitfinex","SOLUSD",1766757223542,7.9955225,125.07,125.02,11.31743343]
["bitfinex","SOLUSD",1766757223853,22.5955225,125.07,125.02,11.31743343]
["bitfinex","SOLUSD",1766757224056,22.5955225,125.07,125.02,2.12342767]
["bitfinex","SOLUSD",1766757225355,22.5955225,125.07,125.0,27.99914595]
["bitfinex","SOLUSD",1766757225556,22.5955225,125.07,125.02,2.12342767]
["bitfinex","SOLUSD",1766757226228,7.9955225,125.07,125.02,2.12342767]
["bitfinex","SOLUSD",1766757226452,22.5955225,125.07,125.02,2.12342767]
["bitfinex","SOLUSD",1766757226858,24.71895017,125.07,125.02,2.12342767]
["bitfinex","SOLUSD",1766757227047,24.71895017,125.07,125.0,27.99914595]
["bitfinex","SOLUSD",1766757227252,24.71895017,125.07,125.02,2.12342767]
["bitfinex","SOLUSD",1766757227838,42.58432876,125.07,125.01,2.12342767]
["bitfinex","SOLUSD",1766757228042,2.12342767,125.06,125.01,2.12342767]
["bitfinex","SOLUSD",1766757228735,44.70775643,125.07,125.01,2.12342767]
["bitfinex","SOLUSD",1766757230154,14.6,125.06,125.0,8.0]
["bitfinex","SOLUSD",1766757230352,14.6,125.06,125.01,2.12342767]
["bitfinex","SOLUSD",1766757231251,2.12342767,125.06,125.0,10.12342767]
["bitfinex","SOLUSD",1766757231463,2.12342767,125.05,125.0,10.12342767]
["bitfinex","SOLUSD",1766757231637,2.12342767,125.01,124.96,2.12342767]
["bitfinex","SOLUSD",1766757231832,2.12342767,125.01,124.93,40.02230439]
["bitfinex","SOLUSD",1766757231833,2.12342767,125.0,124.95,10.12624242]
["bitfinex","SOLUSD",1766757232036,2.12342767,125.0,124.96,8.00237345]
["bitfinex","SOLUSD",1766757232255,14.6,125.02,124.94,10.1267232]
["bitfinex","SOLUSD",1766757232256,2.12342767,124.99,124.94,10.1267232]
["bitfinex","SOLUSD",1766757232437,14.6,125.02,124.95,8.00299262]
["bitfinex","SOLUSD",1766757232638,2.12342767,125.0,124.95,10.12642029]
["bitfinex","SOLUSD",1766757233344,16.72342767,125.0,124.95,10.12642029]
["bitfinex","SOLUSD",1766757234639,22.5989533,125.02,124.97,2.12342767]
["bitfinex","SOLUSD",1766757234840,22.5989533,125.02,124.98,2.12342767]
["bitfinex","SOLUSD",1766757235045,22.5989533,125.02,124.97,2.12342767]
["bitfinex","SOLUSD",1766757235247,22.5989533,125.02,124.97,10.12504323]
["bitfinex","SOLUSD",1766757235446,24.72238097,125.02,124.97,10.12504323]
["bitfinex","SOLUSD",1766757235647,2.12342767,124.99,124.94,2.12342767]
["bitfinex","SOLUSD",1766757235843,16.72342767,124.99,124.94,2.12342767]
["bitfinex","SOLUSD",1766757236860,16.72342767,124.99,124.95,8.00300886]
["bitfinex","SOLUSD",1766757237050,24.72413335,124.99,124.94,8.0037041]
["bitfinex","SOLUSD",1766757237253,2.12342767,124.98,124.94,8.0037041]
["bitfinex","SOLUSD",1766757237562,2.12342767,124.97,124.93,8.00441814]
["bitfinex","SOLUSD",1766757237745,22.60070568,124.99,124.94,8.00365821]
["bitfinex","SOLUSD",1766757237746,8.00070568,124.99,124.94,8.00365821]
["bitfinex","SOLUSD",1766757238066,14.6,124.98,124.94,8.00365821]
["bitfinex","SOLUSD",1766757238267,16.72342767,124.98,124.94,8.00365821]
["bitfinex","SOLUSD",1766757238466,16.72342767,124.98,124.93,8.00427951]
["bitfinex","SOLUSD",1766757238652,16.72342767,124.98,124.94,8.00381796]
["bitfinex","SOLUSD",1766757238851,16.72342767,124.98,124.93,8.00423628]
["bitfinex","SOLUSD",1766757239368,24.72491451,124.98,124.93,8.00423628]
["bitfinex","SOLUSD",1766757240266,10.12491451,124.98,124.93,8.00423628]
["bitfinex","SOLUSD",1766757240471,24.72491451,124.98,124.93,8.00423628]
["bitfinex","SOLUSD",1766757240649,2.12342767,124.97,124.93,8.00423628]
["bitfinex","SOLUSD",1766757241746,24.72491451,124.98,124.92,10.12855094]
["bitfinex","SOLUSD",1766757242845,24.72491451,124.98,124.93,10.12786332]
["bitfinex","SOLUSD",1766757243046,22.60148684,124.98,124.93,10.12786332]
["bitfinex","SOLUSD",1766757243272,24.72491451,124.98,124.93,2.12342767]
["bitfinex","SOLUSD",1766757244265,2.12342767,124.94,124.89,10.33009673]
["bitfinex","SOLUSD",1766757244479,2.12342767,124.94,124.89,0.2]
["bitfinex","SOLUSD",1766757244480,2.12342767,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766757244646,2.12342767,124.9,124.87,0.2]
["bitfinex","SOLUSD",1766757244851,10.43767296,124.95,124.87,0.2]
["bitfinex","SOLUSD",1766757244852,16.72342767,124.91,124.87,0.2]
["bitfinex","SOLUSD",1766757245068,2.12342767,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1766757245350,16.72342767,124.88,124.86,1e-08]
["bitfinex","SOLUSD",1766757245648,2.12342767,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1766757245863,2.12342767,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757246048,14.6,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766757246243,14.6,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757248173,20.01351425,124.92,124.84,2.32342767]
["bitfinex","SOLUSD",1766757248373,14.6,124.89,124.86,2.12342767]
["bitfinex","SOLUSD",1766757248779,18.44301928,124.92,124.86,2.12342767]
["bitfinex","SOLUSD",1766757248959,14.6,124.91,124.86,2.12342767]
["bitfinex","SOLUSD",1766757249155,2.12342767,124.89,124.84,2.32342767]
["bitfinex","SOLUSD",1766757249482,2.12342767,124.89,124.84,0.2]
["bitfinex","SOLUSD",1766757250374,2.12342767,124.88,124.84,8.21023985]
["bitfinex","SOLUSD",1766757250577,42.62038119,124.91,124.84,8.21023985]
["bitfinex","SOLUSD",1766757250767,2.12342767,124.88,124.84,8.21023985]
["bitfinex","SOLUSD",1766757251356,14.6,124.91,124.84,0.2]
["bitfinex","SOLUSD",1766757251677,2.12342767,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766757251855,14.62,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766757252061,16.74342767,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766757254688,24.75116414,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766757256565,14.62,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757259790,8.00640512,124.9,124.84,8.20990651]
["bitfinex","SOLUSD",1766757259977,16.74342767,124.89,124.84,10.33333418]
["bitfinex","SOLUSD",1766757260673,14.62,124.88,124.86,2.12342767]
["bitfinex","SOLUSD",1766757261671,24.74939335,124.91,124.87,2.12342767]
["bitfinex","SOLUSD",1766757262194,24.74939335,124.91,124.86,2.12342767]
["bitfinex","SOLUSD",1766757263271,22.62596568,124.91,124.86,2.12342767]
["bitfinex","SOLUSD",1766757263504,24.74939335,124.91,124.86,2.12342767]
["bitfinex","SOLUSD",1766757265181,22.62596568,124.91,124.88,2.12342767]
["bitfinex","SOLUSD",1766757267302,22.62596568,124.91,124.87,2.12342767]
["bitfinex","SOLUSD",1766757267303,24.74939335,124.91,124.87,2.12342767]
["bitfinex","SOLUSD",1766757267679,22.62596568,124.91,124.87,2.12342767]
["bitfinex","SOLUSD",1766757267886,44.76380372,124.91,124.87,2.12342767]
["bitfinex","SOLUSD",1766757268370,14.62,124.9,124.87,2.12342767]
["bitfinex","SOLUSD",1766757269102,14.62,124.89,124.85,8.00955817]
["bitfinex","SOLUSD",1766757269291,14.62,124.89,124.87,2.12342767]
["bitfinex","SOLUSD",1766757270191,8.0064539,124.9,124.87,2.12342767]
["bitfinex","SOLUSD",1766757270492,14.62,124.89,124.87,2.12342767]
["bitfinex","SOLUSD",1766757271405,10.12855094,124.92,124.87,2.12342767]
["bitfinex","SOLUSD",1766757271605,8.00586201,124.91,124.88,2.12342767]
["bitfinex","SOLUSD",1766757271905,14.62,124.9,124.88,2.12342767]
["bitfinex","SOLUSD",1766757272791,8.00586201,124.91,124.86,8.00874787]
["bitfinex","SOLUSD",1766757272991,14.62,124.9,124.87,2.12342767]
["bitfinex","SOLUSD",1766757273392,22.62655633,124.9,124.87,2.12342767]
["bitfinex","SOLUSD",1766757273706,24.749984,124.9,124.86,2.12342767]
["bitfinex","SOLUSD",1766757273883,24.749984,124.9,124.84,8.21001086]
["bitfinex","SOLUSD",1766757273884,2.12342767,124.89,124.85,2.12342767]
["bitfinex","SOLUSD",1766757275100,10.13092088,124.89,124.85,2.12342767]
["bitfinex","SOLUSD",1766757276312,10.13092088,124.89,124.84,8.21001086]
["bitfinex","SOLUSD",1766757276907,44.75911645,124.93,124.84,53.29331662]
["bitfinex","SOLUSD",1766757277206,2.12342767,124.91,124.84,53.29331662]
["bitfinex","SOLUSD",1766757277381,42.63568878,124.93,124.84,53.29331662]
["bitfinex","SOLUSD",1766757277382,16.74342767,124.9,124.84,20.77111149]
["bitfinex","SOLUSD",1766757277582,16.74342767,124.89,124.84,20.77111149]
["bitfinex","SOLUSD",1766757277782,16.74342767,124.89,124.84,18.64768382]
["bitfinex","SOLUSD",1766757278110,16.74342767,124.89,124.84,20.77111149]
["bitfinex","SOLUSD",1766757279000,14.62,124.89,124.84,20.77111149]
["bitfinex","SOLUSD",1766757279311,16.74342767,124.89,124.84,18.64768382]
["bitfinex","SOLUSD",1766757280412,16.74342767,124.89,124.84,20.77111149]
["bitfinex","SOLUSD",1766757281019,16.74342767,124.89,124.84,18.64768382]
["bitfinex","SOLUSD",1766757281196,16.74342767,124.89,124.84,20.77111149]
["bitfinex","SOLUSD",1766757281893,24.75048421,124.89,124.84,8.21001086]
["bitfinex","SOLUSD",1766757282507,2.12342767,124.88,124.84,8.21001086]
["bitfinex","SOLUSD",1766757282704,2.12342767,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757285410,8.00774633,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766757285613,2.12342767,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757286009,3.32857381,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757286916,8.00774633,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766757287123,3.32857381,124.86,124.84,0.2]
["bitfinex","SOLUSD",1766757288227,8.00256081,124.96,124.85,28.38624677]
["bitfinex","SOLUSD",1766757288403,8.00256081,124.96,124.9,3.32857381]
["bitfinex","SOLUSD",1766757288724,8.00256081,124.96,124.91,3.32857381]
["bitfinex","SOLUSD",1766757288907,3.32857381,124.95,124.9,3.32857381]
["bitfinex","SOLUSD",1766757289110,3.32857381,124.95,124.89,13.76624677]
["bitfinex","SOLUSD",1766757289513,25.95113462,124.96,124.9,3.32857381]
["bitfinex","SOLUSD",1766757289715,3.32857381,124.95,124.89,13.76624677]
["bitfinex","SOLUSD",1766757290099,3.32857381,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1766757290612,11.33179207,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1766757291804,3.32857381,124.93,124.89,18.44461826]
["bitfinex","SOLUSD",1766757293709,3.32857381,124.93,124.89,8.0069453]
["bitfinex","SOLUSD",1766757294212,3.32857381,124.92,124.86,84.85011151]
["bitfinex","SOLUSD",1766757294406,3.32857381,124.92,124.87,8.00769489]
["bitfinex","SOLUSD",1766757294633,3.32857381,124.92,124.87,11.3362687]
["bitfinex","SOLUSD",1766757294811,11.33382619,124.92,124.87,11.3362687]
["bitfinex","SOLUSD",1766757295214,3.32857381,124.91,124.86,18.44638217]
["bitfinex","SOLUSD",1766757295411,3.32857381,124.91,124.86,21.77495598]
["bitfinex","SOLUSD",1766757296506,11.33382619,124.92,124.86,21.77495598]
["bitfinex","SOLUSD",1766757298133,3.32857381,124.91,124.85,11.33813207]
["bitfinex","SOLUSD",1766757300435,28.01806057,124.92,124.86,3.32857381]
["bitfinex","SOLUSD",1766757300607,25.95382619,124.92,124.87,3.32857381]
["bitfinex","SOLUSD",1766757301038,25.95382619,124.92,124.86,3.32857381]
["bitfinex","SOLUSD",1766757302313,3.32857381,124.91,124.85,31.3621609]
["bitfinex","SOLUSD",1766757302513,11.33497893,124.9,124.85,8.00955826]
["bitfinex","SOLUSD",1766757302758,8.00597714,124.91,124.85,8.00955826]
["bitfinex","SOLUSD",1766757302912,11.33455095,124.91,124.86,3.32857381]
["bitfinex","SOLUSD",1766757304036,3.32857381,124.96,124.9,3.32857381]
["bitfinex","SOLUSD",1766757304209,3.32857381,124.96,124.88,10.43767296]
["bitfinex","SOLUSD",1766757304210,3.32857381,124.96,124.91,3.32857381]
["bitfinex","SOLUSD",1766757304612,11.33145102,124.96,124.91,11.33432377]
["bitfinex","SOLUSD",1766757304849,11.33145102,124.96,124.91,8.00574996]
["bitfinex","SOLUSD",1766757305211,25.95145102,124.96,124.91,8.00574996]
["bitfinex","SOLUSD",1766757305610,3.32857381,124.95,124.89,13.76624677]
["bitfinex","SOLUSD",1766757305830,3.32857381,124.94,124.89,18.44427538]
["bitfinex","SOLUSD",1766757306543,3.32857381,124.94,124.9,8.00632006]
["bitfinex","SOLUSD",1766757306746,3.32857381,124.94,124.89,18.44469548]
["bitfinex","SOLUSD",1766757307333,17.94857381,124.94,124.89,18.44469548]
["bitfinex","SOLUSD",1766757308223,25.95278327,124.94,124.89,18.44469548]
["bitfinex","SOLUSD",1766757310042,22.62420946,124.94,124.89,18.44469548]
["bitfinex","SOLUSD",1766757310345,25.95278327,124.94,124.89,21.77326929]
["bitfinex","SOLUSD",1766757311642,22.62420946,124.94,124.89,21.77326929]
["bitfinex","SOLUSD",1766757311853,14.62,124.94,124.9,3.32857381]
["bitfinex","SOLUSD",1766757312744,14.62,124.95,124.91,3.32857381]
["bitfinex","SOLUSD",1766757313050,14.62,124.95,124.9,3.32857381]
["bitfinex","SOLUSD",1766757314448,22.62344774,124.95,124.89,18.44469548]
["bitfinex","SOLUSD",1766757314646,3.32857381,124.93,124.88,8.00742483]
["bitfinex","SOLUSD",1766757314851,22.62344774,124.95,124.86,3.32857381]
["bitfinex","SOLUSD",1766757314852,3.32857381,124.91,124.86,3.32857381]
["bitfinex","SOLUSD",1766757315037,25.95438615,124.91,124.86,11.33715214]
["bitfinex","SOLUSD",1766757315229,22.62581234,124.91,124.86,11.33715214]
["bitfinex","SOLUSD",1766757315432,25.95438615,124.91,124.86,11.33715214]
["bitfinex","SOLUSD",1766757316236,25.95438615,124.91,124.85,41.79922818]
["bitfinex","SOLUSD",1766757317435,25.95438615,124.91,124.85,38.47065437]
["bitfinex","SOLUSD",1766757317655,25.95438615,124.91,124.85,41.79922818]
["bitfinex","SOLUSD",1766757318658,3.32857381,124.9,124.85,41.79922818]
["bitfinex","SOLUSD",1766757319050,25.95438615,124.91,124.85,41.79922818]
["bitfinex","SOLUSD",1766757319758,25.95438615,124.91,124.85,21.7758583]
["bitfinex","SOLUSD",1766757320536,25.95438615,124.91,124.86,3.32857381]
["bitfinex","SOLUSD",1766757320736,25.95438615,124.91,124.86,11.33710135]
["bitfinex","SOLUSD",1766757322046,22.62581234,124.91,124.86,10.33710135]
["bitfinex","SOLUSD",1766757322240,25.95438615,124.91,124.86,10.33710135]
["bitfinex","SOLUSD",1766757322836,25.95438615,124.91,124.86,8.00852754]
["bitfinex","SOLUSD",1766757323453,14.62,124.91,124.86,11.33710135]
["bitfinex","SOLUSD",1766757323848,17.94857381,124.91,124.86,11.33710135]
["bitfinex","SOLUSD",1766757325758,17.94857381,124.91,124.86,9.83710135]
["bitfinex","SOLUSD",1766757327138,14.62,124.91,124.86,9.83710135]
["bitfinex","SOLUSD",1766757329645,3.32857381,124.93,124.87,3.32857381]
["bitfinex","SOLUSD",1766757329856,14.62,124.93,124.89,3.32857381]
["bitfinex","SOLUSD",1766757330460,14.62,124.93,124.86,85.95710135]
["bitfinex","SOLUSD",1766757330658,14.62,124.93,124.89,3.32857381]
["bitfinex","SOLUSD",1766757330859,14.62,124.93,124.89,11.33541081]
["bitfinex","SOLUSD",1766757331165,14.62,124.94,124.9,3.32857381]
["bitfinex","SOLUSD",1766757332976,14.62,124.94,124.9,11.33438715]
["bitfinex","SOLUSD",1766757333342,17.94857381,124.95,124.9,11.33438715]
["bitfinex","SOLUSD",1766757333543,18.44048273,124.96,124.9,11.33438715]
["bitfinex","SOLUSD",1766757333544,21.76905654,124.96,124.9,11.33438715]
["bitfinex","SOLUSD",1766757333751,14.62,124.95,124.91,3.32857381]
["bitfinex","SOLUSD",1766757334871,14.62,124.95,124.91,11.33431031]
["bitfinex","SOLUSD",1766757335262,22.62355225,124.95,124.9,8.00638334]
["bitfinex","SOLUSD",1766757335565,22.62355225,124.95,124.9,11.33495715]
["bitfinex","SOLUSD",1766757336366,25.95212606,124.95,124.9,11.33495715]
["bitfinex","SOLUSD",1766757336849,25.95212606,124.95,124.89,11.33562001]
["bitfinex","SOLUSD",1766757337050,11.33212606,124.95,124.89,11.33562001]
["bitfinex","SOLUSD",1766757337252,25.95212606,124.95,124.89,11.33562001]
["bitfinex","SOLUSD",1766757337777,11.33243314,124.94,124.89,11.33562001]
["bitfinex","SOLUSD",1766757337994,11.33243314,124.94,124.89,8.0070462]
["bitfinex","SOLUSD",1766757338777,11.33243314,124.94,124.89,11.33562001]
["bitfinex","SOLUSD",1766757339653,20.00509431,124.97,124.9,3.32857381]
["bitfinex","SOLUSD",1766757339979,14.62,124.96,124.92,3.32857381]
["bitfinex","SOLUSD",1766757340154,8.0012802,124.98,124.93,3.32857381]
["bitfinex","SOLUSD",1766757340473,22.6212802,124.98,124.94,3.32857381]
["bitfinex","SOLUSD",1766757341076,22.6212802,124.98,124.93,3.32857381]
["bitfinex","SOLUSD",1766757341877,22.6212802,124.98,124.93,11.33283132]
["bitfinex","SOLUSD",1766757344073,8.0012802,124.98,124.93,11.33283132]
["bitfinex","SOLUSD",1766757344275,22.6212802,124.98,124.93,11.33283132]
["bitfinex","SOLUSD",1766757345083,22.6212802,124.98,124.94,3.32857381]
["bitfinex","SOLUSD",1766757345986,22.6212802,124.98,124.94,2.12637812]
["bitfinex","SOLUSD",1766757346782,22.6212802,124.98,124.93,8.00425751]
["bitfinex","SOLUSD",1766757346981,22.6212802,124.98,124.93,10.13063563]
["bitfinex","SOLUSD",1766757347485,8.0012802,124.98,124.93,10.13063563]
["bitfinex","SOLUSD",1766757347809,22.6212802,124.98,124.93,10.13063563]
["bitfinex","SOLUSD",1766757348586,24.74765832,124.98,124.93,10.13063563]
["bitfinex","SOLUSD",1766757349878,24.74765832,124.98,124.93,8.00425751]
["bitfinex","SOLUSD",1766757350078,24.74765832,124.98,124.94,14.9]
["bitfinex","SOLUSD",1766757353099,8.00103839,124.99,124.95,2.12637812]
["bitfinex","SOLUSD",1766757353279,8.00103839,124.99,124.94,25.03002402]
["bitfinex","SOLUSD",1766757353280,22.62103839,124.99,124.94,25.03002402]
["bitfinex","SOLUSD",1766757353891,24.74741651,124.99,124.94,25.03002402]
["bitfinex","SOLUSD",1766757354262,22.62103839,124.99,124.94,25.03002402]
["bitfinex","SOLUSD",1766757354462,22.62103839,124.99,124.94,22.9036459]
["bitfinex","SOLUSD",1766757354790,24.74741651,124.99,124.94,25.03002402]
["bitfinex","SOLUSD",1766757354977,2.12637812,124.98,124.94,14.9]
["bitfinex","SOLUSD",1766757355183,2.12637812,124.97,124.94,14.9]
["bitfinex","SOLUSD",1766757356571,10.12883284,124.97,124.94,14.9]
["bitfinex","SOLUSD",1766757357892,2.12637812,124.95,124.89,2.12637812]
["bitfinex","SOLUSD",1766757358595,2.12637812,124.95,124.89,12.56405108]
["bitfinex","SOLUSD",1766757358989,10.12992035,124.95,124.9,8.00633097]
["bitfinex","SOLUSD",1766757360794,10.12992035,124.95,124.9,10.13270909]
["bitfinex","SOLUSD",1766757361278,8.00354223,124.95,124.9,10.13270909]
["bitfinex","SOLUSD",1766757361597,10.12992035,124.95,124.9,10.13270909]
["bitfinex","SOLUSD",1766757361787,8.00354223,124.95,124.9,10.13270909]
["bitfinex","SOLUSD",1766757361987,10.12992035,124.95,124.9,8.00633097]
["bitfinex","SOLUSD",1766757363984,10.12992035,124.95,124.9,10.13270909]
["bitfinex","SOLUSD",1766757366801,14.62,124.94,124.9,10.13270909]
["bitfinex","SOLUSD",1766757368874,14.62,124.94,124.9,8.00633097]
["bitfinex","SOLUSD",1766757375710,15.17,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766757378308,0.55,124.98,124.92,2.12637812]
["bitfinex","SOLUSD",1766757378489,0.55,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766757378490,15.17,124.97,124.94,0.71]
["bitfinex","SOLUSD",1766757380100,22.622225,124.97,124.89,91.95436493]
["bitfinex","SOLUSD",1766757380307,0.55,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766757380810,0.55,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757383813,30.13789448,124.95,124.88,14.62]
["bitfinex","SOLUSD",1766757384111,30.13789448,124.95,124.89,0.71]
["bitfinex","SOLUSD",1766757384112,0.55,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766757384701,0.55,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766757388007,8.5546461,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766757388215,0.55,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766757388390,8.0046461,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766757389311,0.55,124.93,124.9,2.83637812]
["bitfinex","SOLUSD",1766757389519,15.17,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766757390406,14.62,124.94,124.92,0.71]
["bitfinex","SOLUSD",1766757391398,15.17,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757393699,0.55,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757393899,15.17,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757396796,23.17321047,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757397899,8.55321047,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757398114,23.17321047,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757399224,0.55,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766757399731,0.55,124.93,124.89,2.12637812]
["bitfinex","SOLUSD",1766757399906,42.63121367,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766757400216,0.55,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766757400415,8.55321047,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766757400715,14.62,124.94,124.92,0.71]
["bitfinex","SOLUSD",1766757402121,15.17,124.94,124.92,0.71]
["bitfinex","SOLUSD",1766757403221,14.62,124.94,124.92,0.71]
["bitfinex","SOLUSD",1766757403725,23.17388293,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766757405100,23.17388293,124.94,124.91,2.79637812]
["bitfinex","SOLUSD",1766757405799,23.17388293,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766757406222,0.55,124.93,124.91,0.67]
["bitfinex","SOLUSD",1766757408222,8.55448982,124.93,124.91,0.67]
["bitfinex","SOLUSD",1766757408819,8.55448982,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757411427,11.87907039,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757412330,26.49907039,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757412517,11.87907039,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757412723,26.49907039,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757419033,23.17448982,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757419335,26.49907039,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757420933,15.17,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757421137,18.49458057,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757422023,26.49914108,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766757423636,26.49914108,124.93,124.89,8.00696441]
["bitfinex","SOLUSD",1766757423938,25.94914108,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1766757425838,4.17783596,124.98,124.91,13.76225353]
["bitfinex","SOLUSD",1766757426028,30.12396738,124.98,124.92,3.32458057]
["bitfinex","SOLUSD",1766757426230,3.32458057,124.97,124.92,3.32458057]
["bitfinex","SOLUSD",1766757426428,3.32458057,124.93,124.88,53.08457877]
["bitfinex","SOLUSD",1766757426722,3.32458057,124.94,124.88,56.40915934]
["bitfinex","SOLUSD",1766757427133,14.62,124.95,124.88,56.40915934]
["bitfinex","SOLUSD",1766757427442,3.32458057,124.93,124.88,36.3899409]
["bitfinex","SOLUSD",1766757427742,3.32458057,124.93,124.88,21.7699409]
["bitfinex","SOLUSD",1766757428615,11.32891938,124.94,124.88,21.7699409]
["bitfinex","SOLUSD",1766757429824,11.32907493,124.93,124.88,18.44536033]
["bitfinex","SOLUSD",1766757430143,3.32458057,124.92,124.88,18.44536033]
["bitfinex","SOLUSD",1766757430545,8.00449436,124.93,124.88,18.44536033]
["bitfinex","SOLUSD",1766757430546,11.32907493,124.93,124.88,18.44536033]
["bitfinex","SOLUSD",1766757431434,3.32458057,124.93,124.88,18.44536033]
["bitfinex","SOLUSD",1766757431636,8.00384184,124.94,124.88,21.7699409]
["bitfinex","SOLUSD",1766757431945,3.32458057,124.93,124.88,18.44536033]
["bitfinex","SOLUSD",1766757432153,8.00384184,124.94,124.88,18.44536033]
["bitfinex","SOLUSD",1766757432449,3.32458057,124.93,124.88,18.44536033]
["bitfinex","SOLUSD",1766757432833,8.00384184,124.94,124.88,21.7699409]
["bitfinex","SOLUSD",1766757433148,11.32842241,124.94,124.88,21.7699409]
["bitfinex","SOLUSD",1766757435752,0.55,124.93,124.89,8.00693115]
["bitfinex","SOLUSD",1766757435934,0.55,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766757437880,3.87458057,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766757438353,0.55,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766757438552,3.87458057,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766757438850,0.55,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766757446252,15.17,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766757453864,23.17475083,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766757454062,0.55,124.97,124.9,0.65]
["bitfinex","SOLUSD",1766757454269,0.55,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766757457479,24.18161614,124.98,124.91,11.33009364]
["bitfinex","SOLUSD",1766757457675,15.17,124.97,124.93,0.65]
["bitfinex","SOLUSD",1766757458360,0.55,124.96,124.93,0.65]
["bitfinex","SOLUSD",1766757460267,0.55,124.96,124.93,3.97458057]
["bitfinex","SOLUSD",1766757460439,0.55,124.96,124.93,0.65]
["bitfinex","SOLUSD",1766757460846,0.55,124.94,124.9,0.65]
["bitfinex","SOLUSD",1766757461176,15.17,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766757466250,0.55,124.93,124.91,0.65]
["bitfinex","SOLUSD",1766757466765,0.55,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766757467347,0.55,124.93,124.89,3.32458057]
["bitfinex","SOLUSD",1766757467543,0.55,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766757467749,0.55,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766757468376,8.55512254,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766757471477,0.55,124.93,124.9,2.83829839]
["bitfinex","SOLUSD",1766757471654,0.55,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766757472776,15.17,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766757473069,23.1745321,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766757473778,23.1745321,124.93,124.9,2.12829839]
["bitfinex","SOLUSD",1766757474076,23.1745321,124.93,124.9,2.83829839]
["bitfinex","SOLUSD",1766757474277,8.5545321,124.93,124.9,2.83829839]
["bitfinex","SOLUSD",1766757474479,14.62,124.92,124.9,2.83829839]
["bitfinex","SOLUSD",1766757474681,14.62,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766757474905,15.17,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766757475877,15.17,124.92,124.89,2.83829839]
["bitfinex","SOLUSD",1766757476183,15.17,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766757476480,23.17529512,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766757477682,22.62529512,124.92,124.89,2.12829839]
["bitfinex","SOLUSD",1766757477981,14.62,124.92,124.89,10.13531299]
["bitfinex","SOLUSD",1766757481080,10.43767296,124.96,124.9,2.12829839]
["bitfinex","SOLUSD",1766757481081,8.00384184,124.94,124.9,2.12829839]
["bitfinex","SOLUSD",1766757481262,14.62,124.93,124.91,2.12829839]
["bitfinex","SOLUSD",1766757484090,13.62,124.93,124.91,2.12829839]
["bitfinex","SOLUSD",1766757485590,13.62,124.93,124.88,20.0185838]
["bitfinex","SOLUSD",1766757485787,23.75291826,124.93,124.87,8.00832866]
["bitfinex","SOLUSD",1766757485987,41.63582614,124.93,124.88,2.12829839]
["bitfinex","SOLUSD",1766757486670,21.62461987,124.93,124.89,2.12829839]
["bitfinex","SOLUSD",1766757486874,21.62461987,124.93,124.9,2.12829839]
["bitfinex","SOLUSD",1766757487065,107.02829839,124.98,124.92,2.12829839]
["bitfinex","SOLUSD",1766757487066,8.00154881,124.98,124.92,2.12829839]
["bitfinex","SOLUSD",1766757487269,14.62,124.97,124.93,2.12829839]
["bitfinex","SOLUSD",1766757487666,22.6222426,124.97,124.93,2.12829839]
["bitfinex","SOLUSD",1766757488078,22.6222426,124.97,124.92,12.56597135]
["bitfinex","SOLUSD",1766757490001,22.6222426,124.97,124.92,2.12829839]
["bitfinex","SOLUSD",1766757492100,24.75054099,124.97,124.92,2.12829839]
["bitfinex","SOLUSD",1766757492298,44.75534214,124.97,124.92,2.12829839]
["bitfinex","SOLUSD",1766757494897,42.62704375,124.97,124.92,2.12829839]
["bitfinex","SOLUSD",1766757495686,42.62704375,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766757495687,8.55290584,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766757496799,14.62,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766757501498,10.68120423,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766757501682,14.62,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766757506807,10.68120423,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766757507010,14.62,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766757507911,15.17,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766757508216,15.17,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766757509012,14.62,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766757510921,0.55,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766757511512,25.30164624,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766757512410,23.17334785,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766757514216,14.62,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766757514622,15.17,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766757514999,15.17,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766757515317,0.55,124.93,124.89,2.81829839]
["bitfinex","SOLUSD",1766757515499,15.17,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766757515700,0.55,124.92,124.9,0.69]
["bitfinex","SOLUSD",1766757515900,23.17505517,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766757519723,14.62,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766757520445,15.17,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766757521426,15.17,124.94,124.91,2.81829839]
["bitfinex","SOLUSD",1766757521728,15.17,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766757525206,0.55,124.94,124.92,2.12829839]
["bitfinex","SOLUSD",1766757526736,0.55,124.94,124.92,10.13282575]
["bitfinex","SOLUSD",1766757527533,0.55,124.94,124.91,8.69552492]
["bitfinex","SOLUSD",1766757527720,24.75099669,124.96,124.91,10.13382331]
["bitfinex","SOLUSD",1766757528034,22.6226983,124.96,124.91,10.13382331]
["bitfinex","SOLUSD",1766757528726,8.0026983,124.96,124.91,10.13382331]
["bitfinex","SOLUSD",1766757529029,22.6226983,124.96,124.91,10.13382331]
["bitfinex","SOLUSD",1766757529940,22.6226983,124.96,124.91,3.32372774]
["bitfinex","SOLUSD",1766757530834,22.6226983,124.96,124.92,3.32372774]
["bitfinex","SOLUSD",1766757531034,4.17583909,124.98,124.93,3.32372774]
["bitfinex","SOLUSD",1766757531239,25.05767296,124.99,124.95,3.32372774]
["bitfinex","SOLUSD",1766757531428,28.3814007,124.99,124.94,3.32372774]
["bitfinex","SOLUSD",1766757532320,36.38225099,124.99,124.94,3.32372774]
["bitfinex","SOLUSD",1766757533941,36.38225099,124.99,124.93,8.0039217]
["bitfinex","SOLUSD",1766757534125,3.32372774,124.98,124.93,11.32764944]
["bitfinex","SOLUSD",1766757534935,14.62,124.98,124.93,11.32764944]
["bitfinex","SOLUSD",1766757535126,22.62130444,124.98,124.94,3.32372774]
["bitfinex","SOLUSD",1766757537145,25.94503218,124.98,124.93,3.32372774]
["bitfinex","SOLUSD",1766757538841,22.62130444,124.98,124.94,17.22372774]
["bitfinex","SOLUSD",1766757545854,23.17130444,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766757546852,4.72762569,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766757547148,0.55,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766757547733,27.32780676,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766757547928,30.6515345,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766757548348,0.55,124.99,124.97,0.66]
["bitfinex","SOLUSD",1766757549356,11.32486521,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766757549528,3.87372774,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766757550043,0.55,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766757551757,8.55157707,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766757553739,8.55157707,124.98,124.96,0.9]
["bitfinex","SOLUSD",1766757554358,23.15157707,124.98,124.96,0.9]
["bitfinex","SOLUSD",1766757560564,0.55,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766757561935,0.55,124.96,124.89,96.11660624]
["bitfinex","SOLUSD",1766757561936,3.32372774,124.94,124.87,24.02017694]
["bitfinex","SOLUSD",1766757562140,3.87372774,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766757562341,14.6,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766757564769,17.92372774,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766757565365,14.6,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766757567148,22.60454997,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766757567349,14.6,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766757569452,14.62,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766757570457,23.17290194,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766757572382,17.94372774,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766757572673,3.32372774,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766757572998,3.87372774,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766757573548,3.87372774,124.96,124.93,3.86]
["bitfinex","SOLUSD",1766757574874,26.4967944,124.96,124.93,3.86]
["bitfinex","SOLUSD",1766757576349,11.8767944,124.96,124.93,3.86]
["bitfinex","SOLUSD",1766757576671,23.17306666,124.96,124.93,3.86]
["bitfinex","SOLUSD",1766757576876,26.4967944,124.96,124.93,3.86]
["bitfinex","SOLUSD",1766757577278,23.17306666,124.96,124.93,3.86]
["bitfinex","SOLUSD",1766757577481,26.4967944,124.96,124.93,3.86]
["bitfinex","SOLUSD",1766757578679,11.87794872,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766757584278,14.62,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766757584484,18.49372774,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766757586181,8.00512327,124.92,124.9,0.66]
["bitfinex","SOLUSD",1766757587579,11.32885101,124.92,124.9,0.66]
["bitfinex","SOLUSD",1766757587781,11.32885101,124.92,124.87,11.33187678]
["bitfinex","SOLUSD",1766757588183,8.00512327,124.92,124.87,11.33187678]
["bitfinex","SOLUSD",1766757588390,11.32885101,124.92,124.87,11.33187678]
["bitfinex","SOLUSD",1766757589088,11.32885101,124.92,124.87,8.00814904]
["bitfinex","SOLUSD",1766757589288,11.32885101,124.92,124.87,11.33187678]
["bitfinex","SOLUSD",1766757589669,11.32885101,124.92,124.87,8.00814904]
["bitfinex","SOLUSD",1766757592191,10.13388453,124.92,124.87,8.00814904]
["bitfinex","SOLUSD",1766757595398,10.13388453,124.92,124.88,1.6]
["bitfinex","SOLUSD",1766757596905,2.12876126,124.91,124.88,1.6]
["bitfinex","SOLUSD",1766757597502,22.62512327,124.92,124.88,1.6]
["bitfinex","SOLUSD",1766757600585,44.03330788,124.96,124.89,2.12876126]
["bitfinex","SOLUSD",1766757600906,22.62320128,124.95,124.9,2.12876126]
["bitfinex","SOLUSD",1766757601115,22.62320128,124.95,124.88,29.62656199]
["bitfinex","SOLUSD",1766757601283,22.62282889,124.96,124.91,2.12876126]
["bitfinex","SOLUSD",1766757601800,2.12876126,124.94,124.89,25.05767296]
["bitfinex","SOLUSD",1766757602306,10.13337552,124.93,124.89,25.05767296]
["bitfinex","SOLUSD",1766757602612,8.00461426,124.93,124.89,25.05767296]
["bitfinex","SOLUSD",1766757603181,10.13283424,124.94,124.89,33.06451529]
["bitfinex","SOLUSD",1766757603691,10.13283424,124.94,124.89,24.75560359]
["bitfinex","SOLUSD",1766757605508,10.13283424,124.94,124.89,22.62684233]
["bitfinex","SOLUSD",1766757605686,10.13283424,124.94,124.89,24.75560359]
["bitfinex","SOLUSD",1766757605888,10.13283424,124.94,124.89,22.62684233]
["bitfinex","SOLUSD",1766757606087,10.13283424,124.94,124.89,10.13560359]
["bitfinex","SOLUSD",1766757607809,121.64876126,124.97,124.91,2.12876126]
["bitfinex","SOLUSD",1766757608007,16.74876126,124.97,124.91,2.12876126]
["bitfinex","SOLUSD",1766757608192,2.12876126,124.96,124.9,2.12876126]
["bitfinex","SOLUSD",1766757608594,8.00203591,124.97,124.92,2.12876126]
["bitfinex","SOLUSD",1766757608806,22.62151985,124.98,124.9,86.55767296]
["bitfinex","SOLUSD",1766757609012,24.75028111,124.98,124.91,14.62]
["bitfinex","SOLUSD",1766757609215,10.13028111,124.98,124.93,2.12876126]
["bitfinex","SOLUSD",1766757609416,22.62089751,124.99,124.94,2.12876126]
["bitfinex","SOLUSD",1766757609706,133.09421951,125.01,124.95,10.13196254]
["bitfinex","SOLUSD",1766757609707,109.07788841,125.01,124.95,10.13196254]
["bitfinex","SOLUSD",1766757609904,121.64876126,125.01,124.95,10.13196254]
["bitfinex","SOLUSD",1766757610687,119.52,125.01,124.95,10.13196254]
["bitfinex","SOLUSD",1766757610894,129.64868016,125.01,124.95,10.13196254]
["bitfinex","SOLUSD",1766757611496,24.74868016,125.01,124.95,10.13196254]
["bitfinex","SOLUSD",1766757612406,24.74868016,125.01,124.96,2.12876126]
["bitfinex","SOLUSD",1766757613913,10.12868016,125.01,124.96,2.12876126]
["bitfinex","SOLUSD",1766757614793,10.12868016,125.01,124.94,28.01253597]
["bitfinex","SOLUSD",1766757615018,2.12876126,124.97,124.93,69.50432312]
["bitfinex","SOLUSD",1766757615310,16.74876126,124.99,124.93,2.12876126]
["bitfinex","SOLUSD",1766757615521,24.74952167,124.99,124.93,2.12876126]
["bitfinex","SOLUSD",1766757616311,2.12876126,124.98,124.92,30.14627902]
["bitfinex","SOLUSD",1766757616516,2.12876126,124.98,124.92,28.01751776]
["bitfinex","SOLUSD",1766757616711,2.12876126,124.97,124.92,30.14627902]
["bitfinex","SOLUSD",1766757617606,44.11180614,125.02,124.93,31.64440959]
["bitfinex","SOLUSD",1766757617917,2.12876126,124.99,124.94,2.12876126]
["bitfinex","SOLUSD",1766757620021,2.12876126,124.96,124.93,1.5]
["bitfinex","SOLUSD",1766757620689,2.12876126,124.95,124.93,1.5]
["bitfinex","SOLUSD",1766757621094,2.12876126,124.95,124.9,24.75491144]
["bitfinex","SOLUSD",1766757621399,2.12876126,124.95,124.9,22.62615018]
["bitfinex","SOLUSD",1766757621723,2.12876126,124.95,124.9,24.75491144]
["bitfinex","SOLUSD",1766757622100,2.12876126,124.94,124.9,14.62]
["bitfinex","SOLUSD",1766757622421,2.12876126,124.94,124.88,10.13601033]
["bitfinex","SOLUSD",1766757622803,2.12876126,124.93,124.88,10.13601033]
["bitfinex","SOLUSD",1766757623920,2.12876126,124.91,124.86,2.12876126]
["bitfinex","SOLUSD",1766757624103,2.12876126,124.91,124.86,10.13725452]
["bitfinex","SOLUSD",1766757624418,10.13431642,124.92,124.86,10.13725452]
["bitfinex","SOLUSD",1766757624996,10.13431642,124.92,124.86,8.00849326]
["bitfinex","SOLUSD",1766757625224,2.12876126,124.9,124.86,8.00849326]
["bitfinex","SOLUSD",1766757625421,2.12876126,124.91,124.86,8.00849326]
["bitfinex","SOLUSD",1766757626002,2.12876126,124.91,124.86,10.13725452]
["bitfinex","SOLUSD",1766757626628,2.12876126,124.91,124.86,8.00849326]
["bitfinex","SOLUSD",1766757626629,10.13472113,124.91,124.86,8.00849326]
["bitfinex","SOLUSD",1766757628038,8.00512327,124.92,124.86,8.00849326]
["bitfinex","SOLUSD",1766757628200,2.12876126,124.91,124.86,8.00849326]
["bitfinex","SOLUSD",1766757629733,10.13499388,124.91,124.86,8.00849326]
["bitfinex","SOLUSD",1766757631833,8.00512327,124.92,124.86,8.00849326]
["bitfinex","SOLUSD",1766757632140,2.12876126,124.91,124.86,8.00849326]
["bitfinex","SOLUSD",1766757632722,70.17230911,124.92,124.84,0.2]
["bitfinex","SOLUSD",1766757632926,2.12876126,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757633111,42.63793146,124.92,124.84,14.82]
["bitfinex","SOLUSD",1766757633440,2.12876126,124.91,124.85,10.13824324]
["bitfinex","SOLUSD",1766757633834,10.13534559,124.9,124.85,10.13824324]
["bitfinex","SOLUSD",1766757634216,10.13534559,124.9,124.85,8.00948198]
["bitfinex","SOLUSD",1766757634612,2.12876126,124.89,124.85,8.00948198]
["bitfinex","SOLUSD",1766757635220,2.12876126,124.89,124.84,33.26772498]
["bitfinex","SOLUSD",1766757635430,2.12876126,124.89,124.84,25.25767296]
["bitfinex","SOLUSD",1766757635616,2.12876126,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757637245,2.12876126,124.86,124.84,0.2]
["bitfinex","SOLUSD",1766757638127,10.13724493,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766757640434,2.12876126,124.86,124.84,0.2]
["bitfinex","SOLUSD",1766757640635,2.12876126,124.85,124.84,0.2]
["bitfinex","SOLUSD",1766757640832,2.12876126,124.86,124.84,1e-08]
["bitfinex","SOLUSD",1766757641351,2.12876126,124.85,124.84,1e-08]
["bitfinex","SOLUSD",1766757641649,2.12876126,124.86,124.84,1e-08]
["bitfinex","SOLUSD",1766757642145,2.12876126,124.85,124.82,0.2]
["bitfinex","SOLUSD",1766757642349,2.12876126,124.83,124.81,0.89]
["bitfinex","SOLUSD",1766757642542,2.12876126,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766757642739,2.12876126,124.83,124.82,0.69]
["bitfinex","SOLUSD",1766757643247,2.12876126,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766757643248,0.55,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766757643449,2.12876126,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766757643638,2.12876126,124.8,124.77,10.72676993]
["bitfinex","SOLUSD",1766757643639,2.84876126,124.8,124.77,10.72676993]
["bitfinex","SOLUSD",1766757644321,0.72,124.8,124.77,10.72676993]
["bitfinex","SOLUSD",1766757644522,23.31112121,124.83,124.77,20.8697839]
["bitfinex","SOLUSD",1766757644748,25.43988247,124.83,124.77,20.8697839]
["bitfinex","SOLUSD",1766757644929,8.01112121,124.83,124.78,10.14276357]
["bitfinex","SOLUSD",1766757645242,35.87672209,124.84,124.79,2.12876126]
["bitfinex","SOLUSD",1766757645441,2.80876126,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766757646040,8.01028787,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766757646244,23.31028787,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766757646442,25.43904913,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766757646628,10.81904913,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766757648544,0.68,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766757649354,0.68,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766757649533,8.68914234,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766757650258,2.80876126,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766757650566,0.68,124.85,124.81,2.12876126]
["bitfinex","SOLUSD",1766757650735,0.68,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766757653862,8.68972116,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766757654077,0.68,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766757654663,8.00911739,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766757654842,4.00947483,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766757655040,4.00947483,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766757655460,0.68,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766757655759,4.00947483,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766757656231,0.68,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766757658664,3.32947483,124.84,124.82,0.69]
["bitfinex","SOLUSD",1766757658959,4.00947483,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766757660441,0.68,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766757660648,11.33909688,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766757660859,14.62,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766757661166,18.62947483,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766757661380,4.00947483,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766757662852,12.0197421,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766757663452,4.00947483,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766757664063,4.00947483,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766757664679,3.32947483,124.81,124.79,0.69]
["bitfinex","SOLUSD",1766757664975,12.02108349,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766757667066,26.64108349,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766757668166,0.68,124.8,124.77,19.43129205]
["bitfinex","SOLUSD",1766757668479,4.00947483,124.8,124.78,0.69]
["bitfinex","SOLUSD",1766757671166,0.68,124.8,124.78,0.69]
["bitfinex","SOLUSD",1766757673775,25.96179916,124.81,124.77,10.72676993]
["bitfinex","SOLUSD",1766757673978,3.32947483,124.8,124.77,10.72676993]
["bitfinex","SOLUSD",1766757674765,22.63232433,124.81,124.77,10.72676993]
["bitfinex","SOLUSD",1766757674965,3.32947483,124.8,124.77,10.72676993]
["bitfinex","SOLUSD",1766757676587,3.32947483,124.79,124.77,10.72676993]
["bitfinex","SOLUSD",1766757677588,11.34263443,124.8,124.77,10.72676993]
["bitfinex","SOLUSD",1766757678369,25.96263443,124.8,124.77,10.72676993]
["bitfinex","SOLUSD",1766757678996,10.43767296,124.83,124.76,10.5514468]
["bitfinex","SOLUSD",1766757679200,13.76714779,124.81,124.76,13.88092163]
["bitfinex","SOLUSD",1766757679496,13.76714779,124.81,124.76,10.5514468]
["bitfinex","SOLUSD",1766757679692,3.32947483,124.8,124.76,10.5514468]
["bitfinex","SOLUSD",1766757680180,17.94947483,124.8,124.76,10.5514468]
["bitfinex","SOLUSD",1766757680995,11.34231094,124.8,124.76,10.5514468]
["bitfinex","SOLUSD",1766757681177,25.96231094,124.8,124.76,10.52984872]
["bitfinex","SOLUSD",1766757681372,22.63283611,124.8,124.76,10.52984872]
["bitfinex","SOLUSD",1766757681582,14.62,124.8,124.76,18.54517964]
["bitfinex","SOLUSD",1766757682472,22.6328662,124.8,124.76,10.52984872]
["bitfinex","SOLUSD",1766757682794,25.96234103,124.8,124.76,10.52984872]
["bitfinex","SOLUSD",1766757684687,22.6328662,124.8,124.76,10.52984872]
["bitfinex","SOLUSD",1766757684885,3.32947483,124.77,124.76,10.52984872]
["bitfinex","SOLUSD",1766757685083,14.62,124.77,124.76,10.52984872]
["bitfinex","SOLUSD",1766757686299,17.94947483,124.77,124.75,4.23612296]
["bitfinex","SOLUSD",1766757686880,25.96452275,124.77,124.75,4.23612296]
["bitfinex","SOLUSD",1766757688096,11.34486437,124.76,124.75,4.23612296]
["bitfinex","SOLUSD",1766757688395,11.34486437,124.76,124.73,6.9256546]
["bitfinex","SOLUSD",1766757688613,3.32947483,124.75,124.73,6.9256546]
["bitfinex","SOLUSD",1766757689199,8.01483591,124.77,124.73,6.9256546]
["bitfinex","SOLUSD",1766757689389,17.94947483,124.78,124.73,18.27235801]
["bitfinex","SOLUSD",1766757689902,3.32947483,124.77,124.73,6.9256546]
["bitfinex","SOLUSD",1766757690100,25.96431262,124.77,124.73,6.9256546]
["bitfinex","SOLUSD",1766757690687,3.32947483,124.76,124.73,6.9256546]
["bitfinex","SOLUSD",1766757691198,22.63483779,124.77,124.73,6.9256546]
["bitfinex","SOLUSD",1766757691401,3.32947483,124.76,124.73,6.9256546]
["bitfinex","SOLUSD",1766757691786,17.96947483,124.76,124.73,6.9256546]
["bitfinex","SOLUSD",1766757691999,3.32947483,124.75,124.73,6.9256546]
["bitfinex","SOLUSD",1766757692182,11.34613406,124.75,124.73,6.9256546]
["bitfinex","SOLUSD",1766757692896,3.32947483,124.74,124.73,6.9256546]
["bitfinex","SOLUSD",1766757693093,8.01665923,124.75,124.73,6.9256546]
["bitfinex","SOLUSD",1766757693299,11.34613406,124.75,124.73,6.9256546]
["bitfinex","SOLUSD",1766757693500,11.34613406,124.75,124.72,10.91591895]
["bitfinex","SOLUSD",1766757694207,8.01665923,124.75,124.72,10.91591895]
["bitfinex","SOLUSD",1766757694405,20.03970477,124.76,124.72,10.91591895]
["bitfinex","SOLUSD",1766757694406,14.64,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757696202,22.65672475,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757698214,25.98619958,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757699315,14.64,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757700014,17.96947483,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757700219,25.98630872,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757700816,22.65683389,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757702593,25.98630872,124.74,124.72,10.91591895]
["bitfinex","SOLUSD",1766757702906,3.32947483,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766757704795,11.34679223,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766757705195,42.69401704,124.77,124.72,1e-08]
["bitfinex","SOLUSD",1766757705400,14.64,124.76,124.73,3.32947483]
["bitfinex","SOLUSD",1766757705622,20.03456327,124.79,124.74,3.32947483]
["bitfinex","SOLUSD",1766757705818,17.96947483,124.78,124.74,3.32947483]
["bitfinex","SOLUSD",1766757706311,3.32947483,124.77,124.73,3.32947483]
["bitfinex","SOLUSD",1766757706713,11.34446095,124.77,124.73,3.32947483]
["bitfinex","SOLUSD",1766757706922,11.34446095,124.77,124.72,11.34723881]
["bitfinex","SOLUSD",1766757707515,11.34446095,124.77,124.72,3.32947484]
["bitfinex","SOLUSD",1766757707912,3.32947483,124.76,124.72,1e-08]
["bitfinex","SOLUSD",1766757708103,14.64,124.75,124.72,1e-08]
["bitfinex","SOLUSD",1766757710023,11.34517646,124.76,124.72,1e-08]
["bitfinex","SOLUSD",1766757710218,14.64,124.75,124.72,1e-08]
["bitfinex","SOLUSD",1766757710518,11.34517646,124.76,124.72,1e-08]
["bitfinex","SOLUSD",1766757710703,14.64,124.75,124.72,1e-08]
["bitfinex","SOLUSD",1766757710898,17.96947483,124.75,124.72,1e-08]
["bitfinex","SOLUSD",1766757711108,3.32947483,124.73,124.71,180.01160915]
["bitfinex","SOLUSD",1766757711736,17.96947483,124.74,124.71,180.01160915]
["bitfinex","SOLUSD",1766757712730,8.0173174,124.73,124.71,180.01160915]
["bitfinex","SOLUSD",1766757713235,11.34679223,124.73,124.71,180.01160915]
["bitfinex","SOLUSD",1766757716009,22.6573174,124.73,124.71,180.01160915]
["bitfinex","SOLUSD",1766757717819,22.6573174,124.73,124.71,122.29511995]
["bitfinex","SOLUSD",1766757719231,14.64,124.73,124.71,122.29511995]
["bitfinex","SOLUSD",1766757720350,22.65748876,124.73,124.71,122.29511995]
["bitfinex","SOLUSD",1766757720546,24.7925328,124.73,124.71,122.29511995]
["bitfinex","SOLUSD",1766757720935,22.65748876,124.73,124.71,122.29511995]
["bitfinex","SOLUSD",1766757721121,24.7925328,124.73,124.71,122.29511995]
["bitfinex","SOLUSD",1766757721320,42.69518494,124.77,124.71,122.29511995]
["bitfinex","SOLUSD",1766757721544,10.15043358,124.76,124.71,124.43016399]
["bitfinex","SOLUSD",1766757721754,14.64,124.75,124.71,124.43016399]
["bitfinex","SOLUSD",1766757722125,10.15043358,124.76,124.71,124.43016399]
["bitfinex","SOLUSD",1766757722320,14.64,124.75,124.71,124.43016399]
["bitfinex","SOLUSD",1766757722514,8.01538954,124.76,124.71,132.44861543]
["bitfinex","SOLUSD",1766757722841,14.64,124.75,124.71,132.44861543]
["bitfinex","SOLUSD",1766757723244,14.64,124.75,124.71,130.31357139]
["bitfinex","SOLUSD",1766757723542,16.77504404,124.75,124.71,130.31357139]
["bitfinex","SOLUSD",1766757723943,14.64,124.75,124.71,130.31357139]
["bitfinex","SOLUSD",1766757725954,4.18569886,124.8,124.75,10.43767296]
["bitfinex","SOLUSD",1766757726253,16.77504404,124.84,124.78,2.13504404]
["bitfinex","SOLUSD",1766757726427,2.13504404,124.83,124.78,2.13504404]
["bitfinex","SOLUSD",1766757726747,2.13504404,124.83,124.77,2.13504404]
["bitfinex","SOLUSD",1766757726951,10.14644013,124.83,124.78,10.14908015]
["bitfinex","SOLUSD",1766757727149,8.00897004,124.86,124.79,2.13504404]
["bitfinex","SOLUSD",1766757727329,2.13504404,124.82,124.77,10.14978224]
["bitfinex","SOLUSD",1766757727537,2.13504404,124.82,124.77,8.0147382]
["bitfinex","SOLUSD",1766757727733,2.13504404,124.81,124.76,2.13504404]
["bitfinex","SOLUSD",1766757728048,2.13504404,124.81,124.76,10.1503338]
["bitfinex","SOLUSD",1766757728431,16.77504404,124.81,124.76,10.1503338]
["bitfinex","SOLUSD",1766757730126,14.64,124.81,124.77,2.13504404]
["bitfinex","SOLUSD",1766757731051,24.78664564,124.82,124.77,2.13504404]
["bitfinex","SOLUSD",1766757731548,24.78664564,124.82,124.77,10.14977842]
["bitfinex","SOLUSD",1766757732132,22.6516016,124.82,124.77,10.14977842]
["bitfinex","SOLUSD",1766757732330,2.13504404,124.81,124.77,10.14977842]
["bitfinex","SOLUSD",1766757732552,22.6516016,124.82,124.77,10.14977842]
["bitfinex","SOLUSD",1766757732850,2.13504404,124.81,124.76,10.15043358]
["bitfinex","SOLUSD",1766757733056,2.13504404,124.81,124.77,2.13504404]
["bitfinex","SOLUSD",1766757733651,24.78664564,124.82,124.77,2.13504404]
["bitfinex","SOLUSD",1766757735236,24.78664564,124.82,124.76,8.01538954]
["bitfinex","SOLUSD",1766757735432,24.78664564,124.82,124.77,10.14975919]
["bitfinex","SOLUSD",1766757736534,2.13504404,124.8,124.75,12.572717]
["bitfinex","SOLUSD",1766757736873,2.13504404,124.8,124.75,20.58853098]
["bitfinex","SOLUSD",1766757737652,10.14792701,124.8,124.75,20.58853098]
["bitfinex","SOLUSD",1766757739539,10.14730763,124.81,124.76,2.13504404]
["bitfinex","SOLUSD",1766757740176,14.64,124.8,124.76,2.13504404]
["bitfinex","SOLUSD",1766757741160,22.65288954,124.8,124.76,2.13504404]
["bitfinex","SOLUSD",1766757741341,22.65288954,124.8,124.77,1.3]
["bitfinex","SOLUSD",1766757742372,24.78793358,124.8,124.77,1.3]
["bitfinex","SOLUSD",1766757744351,2.13504404,124.79,124.77,1.3]
["bitfinex","SOLUSD",1766757745759,10.1486759,124.79,124.77,1.96]
["bitfinex","SOLUSD",1766757746361,24.7886759,124.79,124.77,1.96]
["bitfinex","SOLUSD",1766757746567,25.4786759,124.79,124.77,1.96]
["bitfinex","SOLUSD",1766757746942,25.4786759,124.79,124.77,0.66]
["bitfinex","SOLUSD",1766757748439,23.34363186,124.79,124.77,0.66]
["bitfinex","SOLUSD",1766757748663,25.4786759,124.79,124.77,0.66]
["bitfinex","SOLUSD",1766757751076,25.4786759,124.79,124.77,1.36]
["bitfinex","SOLUSD",1766757751374,20.03115555,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766757751375,2.82504404,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766757751672,14.64,124.8,124.78,0.66]
["bitfinex","SOLUSD",1766757752076,15.33,124.8,124.78,0.66]
["bitfinex","SOLUSD",1766757752964,28.04288049,124.81,124.71,125.50191836]
["bitfinex","SOLUSD",1766757753188,8.55296148,124.8,124.76,0.66]
["bitfinex","SOLUSD",1766757753358,14.64,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766757753954,16.77504404,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766757754267,2.67504404,124.79,124.74,0.66]
["bitfinex","SOLUSD",1766757754969,2.13504404,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766757755157,10.68932764,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766757756176,10.14932764,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766757756574,8.01217851,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766757756757,8.01649296,124.83,124.81,0.66]
["bitfinex","SOLUSD",1766757757552,10.14529591,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766757757877,0.54,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766757758577,10.14529591,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766757758882,15.18,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766757759169,14.64,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766757759751,10.68426318,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766757759978,25.32426318,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766757760880,2.13504404,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766757761479,10.31840036,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766757761652,9.31840036,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766757762174,1.30858505,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766757766572,23.18910518,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766757766573,15.16,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766757766881,2.30858505,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766757769772,2.84858505,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766757772469,2.84858505,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766757772667,2.30858505,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766757777687,2.30858505,124.83,124.78,20.75998521]
["bitfinex","SOLUSD",1766757778187,3.60829797,124.83,124.78,18.45140016]
["bitfinex","SOLUSD",1766757778482,3.60829797,124.81,124.76,18.45268888]
["bitfinex","SOLUSD",1766757778657,11.62095094,124.81,124.76,18.45268888]
["bitfinex","SOLUSD",1766757778852,11.62095094,124.81,124.76,8.01501592]
["bitfinex","SOLUSD",1766757779057,3.60829797,124.8,124.76,8.01501592]
["bitfinex","SOLUSD",1766757780972,8.01265297,124.81,124.76,8.01501592]
["bitfinex","SOLUSD",1766757781286,8.01265297,124.81,124.77,3.60829797]
["bitfinex","SOLUSD",1766757781465,18.22829797,124.82,124.77,3.60829797]
["bitfinex","SOLUSD",1766757782381,26.23999914,124.82,124.77,11.62290645]
["bitfinex","SOLUSD",1766757783072,11.61999914,124.82,124.77,11.62290645]
["bitfinex","SOLUSD",1766757783263,26.23999914,124.82,124.77,11.62290645]
["bitfinex","SOLUSD",1766757783688,11.61999914,124.82,124.77,11.62290645]
["bitfinex","SOLUSD",1766757783867,26.23999914,124.82,124.76,23.64677183]
["bitfinex","SOLUSD",1766757784272,14.62,124.81,124.76,23.64677183]
["bitfinex","SOLUSD",1766757785266,26.23999914,124.82,124.76,31.66216137]
["bitfinex","SOLUSD",1766757785594,26.23999914,124.82,124.77,3.60829797]
["bitfinex","SOLUSD",1766757786305,22.63170117,124.82,124.77,3.60829797]
["bitfinex","SOLUSD",1766757786599,26.23999914,124.82,124.77,3.60829797]
["bitfinex","SOLUSD",1766757787099,3.60829797,124.81,124.76,31.66216137]
["bitfinex","SOLUSD",1766757787284,3.60829797,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1766757787595,3.60829797,124.78,124.73,11.62522138]
["bitfinex","SOLUSD",1766757788477,3.60829797,124.77,124.72,36.68368614]
["bitfinex","SOLUSD",1766757788870,3.60829797,124.77,124.72,26.24601318]
["bitfinex","SOLUSD",1766757789072,3.60829797,124.77,124.72,36.68368614]
["bitfinex","SOLUSD",1766757789273,3.60829797,124.77,124.73,8.01722996]
["bitfinex","SOLUSD",1766757789887,22.63369992,124.79,124.73,11.62552793]
["bitfinex","SOLUSD",1766757790187,3.60829797,124.78,124.73,11.62552793]
["bitfinex","SOLUSD",1766757791492,22.63369992,124.79,124.73,11.62552793]
["bitfinex","SOLUSD",1766757791812,11.6225832,124.78,124.73,11.62552793]
["bitfinex","SOLUSD",1766757793095,11.6225832,124.78,124.73,8.01722996]
["bitfinex","SOLUSD",1766757793395,11.6225832,124.78,124.73,11.62552793]
["bitfinex","SOLUSD",1766757793583,3.60829797,124.78,124.73,11.62552793]
["bitfinex","SOLUSD",1766757793800,3.60829797,124.8,124.75,3.60829797]
["bitfinex","SOLUSD",1766757793989,11.62117445,124.8,124.75,3.60829797]
["bitfinex","SOLUSD",1766757794787,3.60829797,124.79,124.74,3.60829797]
["bitfinex","SOLUSD",1766757796100,8.01287648,124.8,124.75,8.01603206]
["bitfinex","SOLUSD",1766757796407,3.60829797,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766757797598,8.01287648,124.8,124.72,10.43767296]
["bitfinex","SOLUSD",1766757797599,3.60829797,124.77,124.72,14.04597093]
["bitfinex","SOLUSD",1766757798103,3.60829797,124.77,124.73,8.01715526]
["bitfinex","SOLUSD",1766757798602,22.65446145,124.78,124.73,8.01715526]
["bitfinex","SOLUSD",1766757798802,3.60829797,124.77,124.73,8.01715526]
["bitfinex","SOLUSD",1766757799118,26.26275942,124.78,124.73,8.01715526]
["bitfinex","SOLUSD",1766757799299,22.65446145,124.78,124.73,8.01715526]
["bitfinex","SOLUSD",1766757799489,26.26275942,124.78,124.73,8.01715526]
["bitfinex","SOLUSD",1766757801593,26.26275942,124.78,124.73,11.62545323]
["bitfinex","SOLUSD",1766757802308,22.65446145,124.78,124.73,11.62545323]
["bitfinex","SOLUSD",1766757802493,3.60829797,124.77,124.72,10.43767296]
["bitfinex","SOLUSD",1766757803506,3.60829797,124.76,124.72,10.43767296]
["bitfinex","SOLUSD",1766757803705,3.60829797,124.76,124.71,133.9215994]
["bitfinex","SOLUSD",1766757807209,11.6235449,124.77,124.71,133.9215994]
["bitfinex","SOLUSD",1766757809203,11.6235449,124.77,124.72,3.60829797]
["bitfinex","SOLUSD",1766757809408,26.26253637,124.78,124.73,3.60829797]
["bitfinex","SOLUSD",1766757810515,26.26253637,124.78,124.73,11.62554601]
["bitfinex","SOLUSD",1766757811816,26.26253637,124.78,124.73,3.60829797]
["bitfinex","SOLUSD",1766757812018,11.62253637,124.78,124.73,3.60829797]
["bitfinex","SOLUSD",1766757812220,26.26253637,124.78,124.73,3.60829797]
["bitfinex","SOLUSD",1766757813120,26.26253637,124.78,124.72,8.01796023]
["bitfinex","SOLUSD",1766757813294,26.26253637,124.78,124.73,11.62560918]
["bitfinex","SOLUSD",1766757813906,3.60829797,124.77,124.73,8.01731121]
["bitfinex","SOLUSD",1766757814113,3.60829797,124.77,124.72,8.01771324]
["bitfinex","SOLUSD",1766757814396,3.60829797,124.77,124.72,11.62601121]
["bitfinex","SOLUSD",1766757814818,18.24829797,124.77,124.72,11.62601121]
["bitfinex","SOLUSD",1766757815215,14.64,124.77,124.73,8.01711548]
["bitfinex","SOLUSD",1766757815521,18.24829797,124.79,124.74,3.60829797]
["bitfinex","SOLUSD",1766757816412,22.65374298,124.79,124.74,11.62483423]
["bitfinex","SOLUSD",1766757816699,26.26204095,124.79,124.74,11.62483423]
["bitfinex","SOLUSD",1766757817201,26.26204095,124.79,124.74,8.01663483]
["bitfinex","SOLUSD",1766757817529,3.60829797,124.78,124.73,11.62520257]
["bitfinex","SOLUSD",1766757817699,22.65374298,124.79,124.73,11.62520257]
["bitfinex","SOLUSD",1766757818022,3.60829797,124.78,124.73,11.62520257]
["bitfinex","SOLUSD",1766757818218,22.65374298,124.79,124.74,8.01666828]
["bitfinex","SOLUSD",1766757818534,26.26204095,124.79,124.74,8.01666828]
["bitfinex","SOLUSD",1766757819988,22.65374298,124.79,124.74,8.01666828]
["bitfinex","SOLUSD",1766757820187,26.26204095,124.79,124.74,8.01666828]
["bitfinex","SOLUSD",1766757823020,8.01374298,124.79,124.74,8.01666828]
["bitfinex","SOLUSD",1766757823195,33.08990354,124.81,124.76,3.60829797]
["bitfinex","SOLUSD",1766757823395,36.69820151,124.81,124.76,3.60829797]
["bitfinex","SOLUSD",1766757823804,26.26052855,124.81,124.76,3.60829797]
["bitfinex","SOLUSD",1766757824519,26.26052855,124.81,124.75,11.62409517]
["bitfinex","SOLUSD",1766757825615,26.26052855,124.81,124.76,3.60829797]
["bitfinex","SOLUSD",1766757825995,14.64,124.81,124.76,3.60829797]
["bitfinex","SOLUSD",1766757826415,14.64,124.81,124.75,28.05587736]
["bitfinex","SOLUSD",1766757826600,14.64,124.81,124.76,3.60829797]
["bitfinex","SOLUSD",1766757827230,18.24829797,124.81,124.76,3.60829797]
["bitfinex","SOLUSD",1766757828504,18.24829797,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1766757828806,14.64,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1766757832050,14.64,124.81,124.77,11.6230451]
["bitfinex","SOLUSD",1766757835035,26.26002987,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757837233,22.6517319,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757837430,14.62,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757837927,18.22829797,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757838557,26.23996675,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757839270,22.63166878,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757839435,26.23996675,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757839764,11.61996675,124.82,124.77,11.6230451]
["bitfinex","SOLUSD",1766757839962,24.94146818,124.82,124.77,2.3097994]
["bitfinex","SOLUSD",1766757841048,24.94146818,124.82,124.77,10.32446192]
["bitfinex","SOLUSD",1766757841255,2.3097994,124.81,124.77,8.01466252]
["bitfinex","SOLUSD",1766757841759,2.3097994,124.8,124.76,8.0151362]
["bitfinex","SOLUSD",1766757842264,2.3097994,124.8,124.75,71.82559229]
["bitfinex","SOLUSD",1766757843145,10.32283655,124.8,124.75,71.82559229]
["bitfinex","SOLUSD",1766757844463,8.01217851,124.81,124.75,71.82559229]
["bitfinex","SOLUSD",1766757844764,10.32197791,124.81,124.76,2.3097994]
["bitfinex","SOLUSD",1766757844964,8.01217851,124.81,124.76,2.3097994]
["bitfinex","SOLUSD",1766757845156,10.32197791,124.81,124.76,2.3097994]
["bitfinex","SOLUSD",1766757845664,14.62,124.8,124.76,2.3097994]
["bitfinex","SOLUSD",1766757846537,14.62,124.8,124.76,10.32475497]
["bitfinex","SOLUSD",1766757847148,14.12,124.8,124.76,10.32475497]
["bitfinex","SOLUSD",1766757847837,8.01177842,124.82,124.77,2.3097994]
["bitfinex","SOLUSD",1766757848169,24.94157782,124.82,124.77,2.3097994]
["bitfinex","SOLUSD",1766757848965,14.62,124.82,124.78,2.3097994]
["bitfinex","SOLUSD",1766757849145,10.32073797,124.83,124.78,2.3097994]
["bitfinex","SOLUSD",1766757849465,22.63051339,124.84,124.8,2.3097994]
["bitfinex","SOLUSD",1766757849656,24.94031279,124.84,124.79,2.3097994]
["bitfinex","SOLUSD",1766757852461,24.94031279,124.84,124.77,34.67686783]
["bitfinex","SOLUSD",1766757852664,2.3097994,124.83,124.78,2.3097994]
["bitfinex","SOLUSD",1766757853271,2.3097994,124.83,124.79,8.01338386]
["bitfinex","SOLUSD",1766757854366,22.63051339,124.84,124.79,8.01338386]
["bitfinex","SOLUSD",1766757854543,2.3097994,124.83,124.79,8.01338386]
["bitfinex","SOLUSD",1766757856051,22.63051339,124.84,124.79,8.01338386]
["bitfinex","SOLUSD",1766757856365,24.94031279,124.84,124.79,2.3097994]
["bitfinex","SOLUSD",1766757856554,22.63051339,124.84,124.79,2.3097994]
["bitfinex","SOLUSD",1766757856750,24.94031279,124.84,124.79,2.3097994]
["bitfinex","SOLUSD",1766757857466,24.94031279,124.84,124.79,10.32287375]
["bitfinex","SOLUSD",1766757859156,16.9297994,124.85,124.8,2.3097994]
["bitfinex","SOLUSD",1766757861254,35.37723489,124.85,124.8,10.3223485]
["bitfinex","SOLUSD",1766757861849,33.06743549,124.85,124.8,10.3223485]
["bitfinex","SOLUSD",1766757862048,35.37723489,124.85,124.8,10.3223485]
["bitfinex","SOLUSD",1766757862374,8.00976253,124.85,124.81,2.3097994]
["bitfinex","SOLUSD",1766757862566,14.72,124.87,124.82,2.3097994]
["bitfinex","SOLUSD",1766757862865,17.0297994,124.87,124.82,2.3097994]
["bitfinex","SOLUSD",1766757863278,25.03834278,124.87,124.82,2.3097994]
["bitfinex","SOLUSD",1766757864081,2.3097994,124.86,124.81,10.32153857]
["bitfinex","SOLUSD",1766757864467,2.3097994,124.85,124.81,8.01173917]
["bitfinex","SOLUSD",1766757864973,22.72854338,124.87,124.82,8.01124691]
["bitfinex","SOLUSD",1766757865174,2.3097994,124.86,124.82,8.01124691]
["bitfinex","SOLUSD",1766757866053,22.72854338,124.87,124.82,10.32104631]
["bitfinex","SOLUSD",1766757866248,25.03834278,124.87,124.82,10.32104631]
["bitfinex","SOLUSD",1766757866462,17.0297994,124.87,124.82,10.32104631]
["bitfinex","SOLUSD",1766757866664,25.03815293,124.87,124.82,10.32104631]
["bitfinex","SOLUSD",1766757866955,2.3097994,124.85,124.81,8.01205865]
["bitfinex","SOLUSD",1766757867162,2.3097994,124.86,124.81,10.32185805]
["bitfinex","SOLUSD",1766757868476,10.31885915,124.86,124.81,10.32185805]
["bitfinex","SOLUSD",1766757869571,10.31885915,124.86,124.81,2.3097994]
["bitfinex","SOLUSD",1766757871583,10.31885915,124.86,124.81,10.32167019]
["bitfinex","SOLUSD",1766757871782,0.54,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757877159,0.54,124.84,124.81,8.01187079]
["bitfinex","SOLUSD",1766757877389,0.54,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766757877583,0.54,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757877766,2.8497994,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757877966,0.54,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757878286,2.8497994,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757882494,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757882796,8.54962419,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757882981,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757887176,8.54962419,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757887376,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757889700,8.54962419,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757890005,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757893088,8.54962419,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757893286,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757894599,8.54962419,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757894802,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757895715,8.54962419,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757895895,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757897501,8.54962419,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757897809,10.85942359,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766757898212,0.54,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766757898582,8.01055151,124.84,124.79,10.43767296]
["bitfinex","SOLUSD",1766757898783,8.01055151,124.84,124.76,0.68]
["bitfinex","SOLUSD",1766757898784,0.54,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766757899003,2.8497994,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766757899912,12.16301169,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766757900717,3.61006302,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766757901011,3.61006302,124.77,124.72,14.62]
["bitfinex","SOLUSD",1766757901215,3.61006302,124.76,124.71,122.29511995]
["bitfinex","SOLUSD",1766757901405,46.81506297,124.8,124.71,130.3132739]
["bitfinex","SOLUSD",1766757901606,3.61006302,124.76,124.71,144.36100988]
["bitfinex","SOLUSD",1766757901810,3.61006302,124.76,124.71,130.3132739]
["bitfinex","SOLUSD",1766757902011,3.61006302,124.76,124.71,133.92333692]
["bitfinex","SOLUSD",1766757902216,3.61006302,124.76,124.71,130.3132739]
["bitfinex","SOLUSD",1766757902517,3.61006302,124.76,124.71,133.92333692]
["bitfinex","SOLUSD",1766757902714,3.61006302,124.76,124.71,144.36100988]
["bitfinex","SOLUSD",1766757902890,8.01536248,124.77,124.71,122.29511995]
["bitfinex","SOLUSD",1766757902891,3.61006302,124.74,124.71,122.29511995]
["bitfinex","SOLUSD",1766757903091,3.61006302,124.74,124.72,0.68]
["bitfinex","SOLUSD",1766757903709,3.61006302,124.74,124.7,6.8431584]
["bitfinex","SOLUSD",1766757903710,10.43767296,124.72,124.7,6.8431584]
["bitfinex","SOLUSD",1766757903913,14.04773598,124.7,124.65,19.44062396]
["bitfinex","SOLUSD",1766757904094,3.61006302,124.67,124.65,19.44062396]
["bitfinex","SOLUSD",1766757904305,3.61006302,124.66,124.65,19.44062396]
["bitfinex","SOLUSD",1766757905320,3.61006302,124.67,124.65,19.44062396]
["bitfinex","SOLUSD",1766757907726,3.61006302,124.66,124.63,28.5051639]
["bitfinex","SOLUSD",1766757907928,3.61006302,124.65,124.63,28.5051639]
["bitfinex","SOLUSD",1766757908119,3.61006302,124.64,124.62,19.24062396]
["bitfinex","SOLUSD",1766757908524,8.0233721,124.64,124.62,19.24062396]
["bitfinex","SOLUSD",1766757908839,11.63343512,124.64,124.62,19.24062396]
["bitfinex","SOLUSD",1766757909020,14.64,124.65,124.62,19.24062396]
["bitfinex","SOLUSD",1766757909339,26.27206088,124.66,124.62,19.24062396]
["bitfinex","SOLUSD",1766757909540,22.66199786,124.66,124.62,22.85068698]
["bitfinex","SOLUSD",1766757909720,14.04773598,124.67,124.62,22.85068698]
["bitfinex","SOLUSD",1766757909721,22.06907002,124.67,124.62,22.85068698]
["bitfinex","SOLUSD",1766757910040,14.64,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757910338,14.64,124.68,124.62,19.24062396]
["bitfinex","SOLUSD",1766757910339,22.66069688,124.68,124.62,27.26500013]
["bitfinex","SOLUSD",1766757910526,26.2707599,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757910927,3.61006302,124.67,124.62,30.87506315]
["bitfinex","SOLUSD",1766757911446,26.2707599,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757911809,26.2707599,124.68,124.62,19.24062396]
["bitfinex","SOLUSD",1766757912146,26.2707599,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757914829,46.3220913,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757915752,8.02069688,124.68,124.64,3.61006302]
["bitfinex","SOLUSD",1766757915956,22.66069688,124.68,124.64,3.61006302]
["bitfinex","SOLUSD",1766757917053,26.2707599,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757917249,22.66069688,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757917449,26.2707599,124.68,124.63,3.61006302]
["bitfinex","SOLUSD",1766757917655,3.61006302,124.67,124.62,22.85068698]
["bitfinex","SOLUSD",1766757918155,11.63156457,124.67,124.62,22.85068698]
["bitfinex","SOLUSD",1766757918731,11.63156457,124.67,124.62,19.24062396]
["bitfinex","SOLUSD",1766757918944,3.61006302,124.65,124.62,19.24062396]
["bitfinex","SOLUSD",1766757919346,28.07444131,124.67,124.62,19.24062396]
["bitfinex","SOLUSD",1766757919543,3.61006302,124.66,124.62,19.24062396]
["bitfinex","SOLUSD",1766757920139,11.6319883,124.66,124.62,19.24062396]
["bitfinex","SOLUSD",1766757922951,3.61006302,124.65,124.62,19.24062396]
["bitfinex","SOLUSD",1766757923132,3.61006302,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1766757923531,11.63381332,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1766757923759,11.63381332,124.63,124.61,1e-08]
["bitfinex","SOLUSD",1766757923967,18.25006302,124.62,124.59,14.70320843]
["bitfinex","SOLUSD",1766757924151,18.25006302,124.62,124.58,24.41118197]
["bitfinex","SOLUSD",1766757924152,28.08312605,124.63,124.58,24.41118197]
["bitfinex","SOLUSD",1766757924339,3.61006302,124.6,124.58,24.41118197]
["bitfinex","SOLUSD",1766757925349,14.64,124.61,124.58,24.41118197]
["bitfinex","SOLUSD",1766757925894,22.66520032,124.61,124.58,24.41118197]
["bitfinex","SOLUSD",1766757926461,3.61006302,124.6,124.58,24.41118197]
["bitfinex","SOLUSD",1766757927143,42.72779561,124.61,124.58,18.32900062]
["bitfinex","SOLUSD",1766757927349,3.61006302,124.59,124.58,1e-08]
["bitfinex","SOLUSD",1766757927753,11.63638937,124.59,124.58,1e-08]
["bitfinex","SOLUSD",1766757928360,8.02632635,124.59,124.58,1e-08]
["bitfinex","SOLUSD",1766757928953,11.63576342,124.6,124.58,1e-08]
["bitfinex","SOLUSD",1766757929257,3.61006302,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757929463,26.27464649,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757930263,14.64,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757930547,43.71335304,124.68,124.58,3.61006303]
["bitfinex","SOLUSD",1766757930742,3.61006302,124.64,124.59,3.61006302]
["bitfinex","SOLUSD",1766757930951,18.25006302,124.64,124.59,3.61006302]
["bitfinex","SOLUSD",1766757931540,3.61006302,124.63,124.58,3.61006303]
["bitfinex","SOLUSD",1766757931734,8.0237503,124.63,124.58,11.63693285]
["bitfinex","SOLUSD",1766757931968,22.66333247,124.64,124.58,11.63693285]
["bitfinex","SOLUSD",1766757932177,11.63339549,124.64,124.58,11.63693285]
["bitfinex","SOLUSD",1766757932340,26.27339549,124.64,124.58,8.02686983]
["bitfinex","SOLUSD",1766757932541,3.61006302,124.64,124.59,3.61006302]
["bitfinex","SOLUSD",1766757932869,11.6333617,124.64,124.59,3.61006302]
["bitfinex","SOLUSD",1766757933942,11.6333617,124.64,124.59,11.63625225]
["bitfinex","SOLUSD",1766757936169,11.6333617,124.64,124.58,28.09439718]
["bitfinex","SOLUSD",1766757936370,11.6333617,124.64,124.59,3.61006302]
["bitfinex","SOLUSD",1766757937178,11.6333617,124.64,124.59,11.63623285]
["bitfinex","SOLUSD",1766757937591,8.02329868,124.64,124.59,11.63623285]
["bitfinex","SOLUSD",1766757938555,26.27300646,124.65,124.59,11.63623285]
["bitfinex","SOLUSD",1766757938760,3.61006302,124.64,124.59,11.63623285]
["bitfinex","SOLUSD",1766757939747,11.63325991,124.64,124.59,8.02616983]
["bitfinex","SOLUSD",1766757939949,11.63325991,124.64,124.59,11.63623285]
["bitfinex","SOLUSD",1766757940158,8.02319689,124.64,124.59,8.02616983]
["bitfinex","SOLUSD",1766757940359,8.02319689,124.64,124.59,11.63623285]
["bitfinex","SOLUSD",1766757940360,11.63325991,124.64,124.59,11.63623285]
["bitfinex","SOLUSD",1766757940855,26.27261174,124.65,124.59,11.63623285]
["bitfinex","SOLUSD",1766757941656,11.63261174,124.65,124.59,11.63623285]
["bitfinex","SOLUSD",1766757941975,26.27261174,124.65,124.59,11.63623285]
["bitfinex","SOLUSD",1766757942377,11.63261174,124.65,124.59,11.63623285]
["bitfinex","SOLUSD",1766757942669,26.27261174,124.65,124.59,11.63623285]
["bitfinex","SOLUSD",1766757945382,3.61006302,124.64,124.59,11.63623285]
["bitfinex","SOLUSD",1766757945681,3.61006302,124.64,124.58,73.1367613]
["bitfinex","SOLUSD",1766757945682,3.61006302,124.63,124.58,73.1367613]
["bitfinex","SOLUSD",1766757946054,8.0232103,124.64,124.59,8.02629095]
["bitfinex","SOLUSD",1766757946287,3.61006302,124.63,124.58,69.5268147]
["bitfinex","SOLUSD",1766757946458,8.0232103,124.64,124.58,61.50000001]
["bitfinex","SOLUSD",1766757946459,3.61006302,124.62,124.58,61.50000001]
["bitfinex","SOLUSD",1766757949164,11.63454183,124.62,124.58,61.50000001]
["bitfinex","SOLUSD",1766757949366,11.63454183,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757949783,3.61006302,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766757950981,11.63454459,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757951286,8.02448157,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757951484,11.63454459,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757952197,11.63409773,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766757952486,31.69347348,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766757954086,11.63409773,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766757954671,3.61006302,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757955279,11.6345818,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757955989,8.02451878,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757956190,11.6345818,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757960000,10.34168258,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757960907,28.0808729,124.64,124.58,1e-08]
["bitfinex","SOLUSD",1766757961089,2.3171638,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766757961799,28.0808729,124.64,124.58,1e-08]
["bitfinex","SOLUSD",1766757962000,2.3171638,124.64,124.58,2.31716381]
["bitfinex","SOLUSD",1766757962483,8.02333606,124.64,124.58,2.31716381]
["bitfinex","SOLUSD",1766757962682,10.34049986,124.64,124.58,2.31716381]
["bitfinex","SOLUSD",1766757963201,2.3171638,124.63,124.58,2.31716381]
["bitfinex","SOLUSD",1766757963606,2.3171638,124.63,124.58,10.34379527]
["bitfinex","SOLUSD",1766757964103,8.02264583,124.65,124.59,2.3171638]
["bitfinex","SOLUSD",1766757964295,8.02264583,124.65,124.6,2.3171638]
["bitfinex","SOLUSD",1766757964990,10.33980963,124.65,124.6,2.3171638]
["bitfinex","SOLUSD",1766757966116,10.33917976,124.66,124.6,10.34241724]
["bitfinex","SOLUSD",1766757966305,24.99917976,124.66,124.6,10.34241724]
["bitfinex","SOLUSD",1766757966479,24.99917976,124.66,124.6,8.02525344]
["bitfinex","SOLUSD",1766757966681,24.99917976,124.66,124.6,10.34241724]
["bitfinex","SOLUSD",1766757967093,22.68201596,124.66,124.6,10.34241724]
["bitfinex","SOLUSD",1766757967380,10.33917976,124.66,124.6,10.34241724]
["bitfinex","SOLUSD",1766757967984,2.3171638,124.66,124.61,2.3171638]
["bitfinex","SOLUSD",1766757968788,16.9771638,124.67,124.61,2.3171638]
["bitfinex","SOLUSD",1766757969398,24.99853024,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1766757970307,14.66,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1766757970489,2.3171638,124.66,124.61,8.02490178]
["bitfinex","SOLUSD",1766757970691,2.3171638,124.66,124.61,10.34206558]
["bitfinex","SOLUSD",1766757971011,22.66095107,124.68,124.61,10.34206558]
["bitfinex","SOLUSD",1766757971206,2.3171638,124.66,124.61,10.34206558]
["bitfinex","SOLUSD",1766757971412,10.33904219,124.66,124.61,10.34206558]
["bitfinex","SOLUSD",1766757972215,2.3171638,124.65,124.61,8.02490178]
["bitfinex","SOLUSD",1766757972506,2.3171638,124.65,124.6,8.02542209]
["bitfinex","SOLUSD",1766757972709,2.3171638,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766757972926,2.3171638,124.63,124.59,8.02629433]
["bitfinex","SOLUSD",1766757973086,2.3171638,124.63,124.58,10.34388439]
["bitfinex","SOLUSD",1766757973514,8.02368064,124.64,124.58,10.34388439]
["bitfinex","SOLUSD",1766757973813,10.34084444,124.64,124.59,2.3171638]
["bitfinex","SOLUSD",1766757974293,10.34084444,124.64,124.58,8.02672059]
["bitfinex","SOLUSD",1766757974493,10.34084444,124.64,124.59,2.3171638]
["bitfinex","SOLUSD",1766757976199,8.02266795,124.65,124.59,10.34288715]
["bitfinex","SOLUSD",1766757976412,33.09972688,124.66,124.6,2.3171638]
["bitfinex","SOLUSD",1766757976607,35.41689068,124.66,124.6,2.3171638]
["bitfinex","SOLUSD",1766757976908,20.77689068,124.66,124.6,2.3171638]
["bitfinex","SOLUSD",1766757977519,20.77689068,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1766757979519,8.02142115,124.67,124.61,10.34220191]
["bitfinex","SOLUSD",1766757979712,20.05189915,124.68,124.61,10.34220191]
["bitfinex","SOLUSD",1766757979713,16.9571638,124.68,124.61,8.02503811]
["bitfinex","SOLUSD",1766757980020,16.9571638,124.68,124.62,2.3171638]
["bitfinex","SOLUSD",1766757980620,24.9778377,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1766757981119,10.3378377,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1766757981321,10.3378377,124.68,124.63,10.3409141]
["bitfinex","SOLUSD",1766757982517,2.3171638,124.66,124.62,8.02418129]
["bitfinex","SOLUSD",1766757982900,8.02122366,124.67,124.62,10.34134509]
["bitfinex","SOLUSD",1766757983107,10.33774923,124.68,124.63,2.3171638]
["bitfinex","SOLUSD",1766757983819,10.33774923,124.68,124.62,30.40233048]
["bitfinex","SOLUSD",1766757985120,44.12289482,124.7,124.62,30.40233048]
["bitfinex","SOLUSD",1766757985121,24.07414837,124.7,124.62,38.52283964]
["bitfinex","SOLUSD",1766757985316,12.75483676,124.71,124.65,2.3171638]
["bitfinex","SOLUSD",1766757985507,2.3171638,124.7,124.65,2.3171638]
["bitfinex","SOLUSD",1766757986117,10.33640999,124.7,124.65,2.3171638]
["bitfinex","SOLUSD",1766757986321,8.01924619,124.7,124.62,53.16283964]
["bitfinex","SOLUSD",1766757986626,10.33640999,124.7,124.64,2.3171638]
["bitfinex","SOLUSD",1766757987324,10.33640999,124.7,124.64,10.33988525]
["bitfinex","SOLUSD",1766757988103,10.33640999,124.7,124.65,2.3171638]
["bitfinex","SOLUSD",1766757988405,8.01924619,124.7,124.65,2.3171638]
["bitfinex","SOLUSD",1766757988623,10.33640999,124.7,124.65,2.3171638]
["bitfinex","SOLUSD",1766757989827,10.33640999,124.7,124.64,10.33988525]
["bitfinex","SOLUSD",1766757990424,2.3171638,124.69,124.64,10.33988525]
["bitfinex","SOLUSD",1766757991329,2.3171638,124.68,124.64,8.02272145]
["bitfinex","SOLUSD",1766757993025,10.33666001,124.7,124.65,2.3171638]
["bitfinex","SOLUSD",1766757994018,10.33666001,124.7,124.64,2.3171638]
["bitfinex","SOLUSD",1766757994419,10.33666001,124.7,124.63,28.08312605]
["bitfinex","SOLUSD",1766757994618,2.3171638,124.69,124.64,2.3171638]
["bitfinex","SOLUSD",1766757995022,2.3171638,124.69,124.64,10.33967057]
["bitfinex","SOLUSD",1766757995620,2.28426746,124.69,124.64,10.33967057]
["bitfinex","SOLUSD",1766757995813,10.30420407,124.69,124.64,10.33967057]
["bitfinex","SOLUSD",1766758000525,10.33640999,124.7,124.64,10.33967057]
["bitfinex","SOLUSD",1766758001142,2.3171638,124.69,124.64,10.33967057]
["bitfinex","SOLUSD",1766758001731,10.33640999,124.7,124.64,10.33967057]
["bitfinex","SOLUSD",1766758002138,2.3171638,124.7,124.65,2.3171638]
["bitfinex","SOLUSD",1766758002750,35.41371449,124.71,124.65,10.33898712]
["bitfinex","SOLUSD",1766758004034,35.41371449,124.71,124.65,2.3171638]
["bitfinex","SOLUSD",1766758004237,20.77371449,124.71,124.65,2.3171638]
["bitfinex","SOLUSD",1766758004441,35.41371449,124.71,124.65,2.3171638]
["bitfinex","SOLUSD",1766758005119,20.77371449,124.71,124.65,2.3171638]
["bitfinex","SOLUSD",1766758005324,18.45655069,124.71,124.66,2.3171638]
["bitfinex","SOLUSD",1766758006245,18.45655069,124.71,124.66,10.33836595]
["bitfinex","SOLUSD",1766758006432,8.01887773,124.71,124.66,10.33836595]
["bitfinex","SOLUSD",1766758007341,8.01837263,124.72,124.66,10.33836595]
["bitfinex","SOLUSD",1766758007526,10.33553643,124.72,124.66,10.33836595]
["bitfinex","SOLUSD",1766758007848,2.3171638,124.71,124.66,10.33836595]
["bitfinex","SOLUSD",1766758009041,2.3171638,124.71,124.66,2.3171638]
["bitfinex","SOLUSD",1766758009042,10.33584899,124.71,124.66,2.3171638]
["bitfinex","SOLUSD",1766758009348,2.3171638,124.68,124.64,8.02285871]
["bitfinex","SOLUSD",1766758009731,2.3171638,124.69,124.64,8.02285871]
["bitfinex","SOLUSD",1766758010544,2.3171638,124.69,124.64,10.34002251]
["bitfinex","SOLUSD",1766758011050,10.33706566,124.69,124.64,8.02285871]
["bitfinex","SOLUSD",1766758011346,10.33706566,124.69,124.64,10.34002251]
["bitfinex","SOLUSD",1766758011739,10.33706566,124.69,124.64,8.02285871]
["bitfinex","SOLUSD",1766758011940,10.33706566,124.69,124.64,10.34002251]
["bitfinex","SOLUSD",1766758012740,10.33706566,124.69,124.64,8.02285871]
["bitfinex","SOLUSD",1766758014958,2.3171638,124.68,124.64,8.02285871]
["bitfinex","SOLUSD",1766758017038,8.01990186,124.69,124.64,8.02285871]
["bitfinex","SOLUSD",1766758017237,2.3171638,124.68,124.64,8.02285871]
["bitfinex","SOLUSD",1766758019771,2.3171638,124.67,124.63,8.02351677]
["bitfinex","SOLUSD",1766758020553,2.3171638,124.66,124.62,33.10182943]
["bitfinex","SOLUSD",1766758020749,2.3171638,124.67,124.62,33.10182943]
["bitfinex","SOLUSD",1766758020978,8.02065217,124.68,124.62,35.41899323]
["bitfinex","SOLUSD",1766758021168,8.02065217,124.68,124.63,10.34076624]
["bitfinex","SOLUSD",1766758021395,10.33781597,124.68,124.63,10.34076624]
["bitfinex","SOLUSD",1766758021568,8.02065217,124.68,124.63,10.34076624]
["bitfinex","SOLUSD",1766758021755,8.01988932,124.69,124.63,10.34076624]
["bitfinex","SOLUSD",1766758021954,11.63659481,124.69,124.63,11.64030793]
["bitfinex","SOLUSD",1766758022155,3.61670549,124.68,124.63,8.02360244]
["bitfinex","SOLUSD",1766758022591,3.61670549,124.67,124.62,36.71864064]
["bitfinex","SOLUSD",1766758023678,11.637985,124.67,124.62,22.07864064]
["bitfinex","SOLUSD",1766758027397,28.06961263,124.69,124.62,22.07864064]
["bitfinex","SOLUSD",1766758027712,3.61670549,124.67,124.62,22.07864064]
["bitfinex","SOLUSD",1766758027873,3.61670549,124.68,124.63,3.61670549]
["bitfinex","SOLUSD",1766758028071,28.06961263,124.69,124.63,3.61670549]
["bitfinex","SOLUSD",1766758028293,3.61670549,124.68,124.63,3.61670549]
["bitfinex","SOLUSD",1766758028795,11.63768078,124.68,124.62,18.46193515]
["bitfinex","SOLUSD",1766758028962,11.63768078,124.68,124.63,3.61670549]
["bitfinex","SOLUSD",1766758029990,11.63768078,124.68,124.62,22.07864064]
["bitfinex","SOLUSD",1766758031296,8.02097529,124.68,124.62,22.07864064]
["bitfinex","SOLUSD",1766758031497,11.63768078,124.68,124.62,22.07864064]
["bitfinex","SOLUSD",1766758033400,3.61670549,124.67,124.62,22.07864064]
["bitfinex","SOLUSD",1766758034693,3.61670549,124.67,124.62,11.64096768]
["bitfinex","SOLUSD",1766758035395,11.63768078,124.68,124.62,11.64096768]
["bitfinex","SOLUSD",1766758039902,3.61670549,124.67,124.62,11.64096768]
["bitfinex","SOLUSD",1766758040082,8.02097529,124.68,124.62,11.64096768]
["bitfinex","SOLUSD",1766758040288,3.61670549,124.67,124.62,11.64096768]
["bitfinex","SOLUSD",1766758040691,8.02097529,124.68,124.62,11.64096768]
["bitfinex","SOLUSD",1766758040905,11.63768078,124.68,124.62,11.64096768]
["bitfinex","SOLUSD",1766758041897,26.27711861,124.69,124.63,3.61670549]
["bitfinex","SOLUSD",1766758042481,26.27711861,124.69,124.62,28.08524758]
["bitfinex","SOLUSD",1766758042681,26.27711861,124.69,124.63,3.61670549]
["bitfinex","SOLUSD",1766758043084,26.27711861,124.69,124.63,11.6398438]
["bitfinex","SOLUSD",1766758044611,22.66041312,124.69,124.63,11.6398438]
["bitfinex","SOLUSD",1766758044811,26.27711861,124.69,124.63,11.6398438]
["bitfinex","SOLUSD",1766758045621,3.61670549,124.68,124.62,11.64109964]
["bitfinex","SOLUSD",1766758048018,11.63771481,124.68,124.62,11.64109964]
["bitfinex","SOLUSD",1766758053619,28.06961263,124.69,124.62,11.64109964]
["bitfinex","SOLUSD",1766758053806,3.61670549,124.68,124.62,11.64109964]
["bitfinex","SOLUSD",1766758054405,48.20543461,124.77,124.64,3.61670549]
["bitfinex","SOLUSD",1766758054606,3.61670549,124.69,124.64,18.25670549]
["bitfinex","SOLUSD",1766758054810,3.61670549,124.69,124.63,28.69437845]
["bitfinex","SOLUSD",1766758055013,3.61670549,124.68,124.63,25.07767296]
["bitfinex","SOLUSD",1766758055215,3.61670549,124.65,124.59,18.25670549]
["bitfinex","SOLUSD",1766758055528,3.61670549,124.65,124.59,14.05437845]
["bitfinex","SOLUSD",1766758055692,3.61670549,124.65,124.6,11.64238767]
["bitfinex","SOLUSD",1766758055693,11.63923965,124.65,124.6,11.64238767]
["bitfinex","SOLUSD",1766758057801,11.6386174,124.66,124.6,11.64238767]
["bitfinex","SOLUSD",1766758058411,33.09894965,124.67,124.61,3.61670549]
["bitfinex","SOLUSD",1766758058619,36.71565514,124.67,124.61,3.61670549]
["bitfinex","SOLUSD",1766758059097,36.71565514,124.67,124.6,28.08988763]
["bitfinex","SOLUSD",1766758059098,8.02127669,124.67,124.6,28.08988763]
["bitfinex","SOLUSD",1766758059298,34.68988239,124.69,124.6,28.08988763]
["bitfinex","SOLUSD",1766758059299,11.63706943,124.69,124.63,3.61670549]
["bitfinex","SOLUSD",1766758059513,3.61670549,124.68,124.61,14.64]
["bitfinex","SOLUSD",1766758059721,3.61670549,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1766758060622,3.61670549,124.68,124.63,11.64045579]
["bitfinex","SOLUSD",1766758061534,3.61670549,124.66,124.62,8.02421777]
["bitfinex","SOLUSD",1766758061698,3.61670549,124.67,124.62,8.02421777]
["bitfinex","SOLUSD",1766758061900,3.61670549,124.65,124.6,11.64190803]
["bitfinex","SOLUSD",1766758062125,3.61670549,124.65,124.61,8.02502915]
["bitfinex","SOLUSD",1766758062637,3.61670549,124.65,124.6,8.02560819]
["bitfinex","SOLUSD",1766758062798,3.61670549,124.64,124.6,8.02560819]
["bitfinex","SOLUSD",1766758063301,28.07636771,124.66,124.58,8.02685245]
["bitfinex","SOLUSD",1766758063505,3.61670549,124.64,124.59,3.61670549]
["bitfinex","SOLUSD",1766758063718,3.61670549,124.65,124.59,3.61670549]
["bitfinex","SOLUSD",1766758064118,11.63926835,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1766758064294,11.63926835,124.65,124.6,11.64238767]
["bitfinex","SOLUSD",1766758064707,8.02256286,124.65,124.6,11.64238767]
["bitfinex","SOLUSD",1766758065726,11.63926835,124.65,124.6,11.64238767]
["bitfinex","SOLUSD",1766758069734,3.61670549,124.64,124.59,8.02617939]
["bitfinex","SOLUSD",1766758070029,3.61670549,124.62,124.58,84.1667182]
["bitfinex","SOLUSD",1766758070209,3.61670549,124.62,124.58,22.6667182]
["bitfinex","SOLUSD",1766758075324,3.61670549,124.62,124.58,8.0267182]
["bitfinex","SOLUSD",1766758076070,11.64119097,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758076442,3.61670549,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1766758079746,3.61670549,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758080422,8.0237503,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766758080740,3.61670549,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1766758080944,8.02471705,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758081129,3.61670549,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1766758082023,2.31748006,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1766758084143,10.34212491,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758085240,8.0237503,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766758085440,2.31748006,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758086347,10.34198234,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758087225,10.34149189,124.63,124.58,2.31748007]
["bitfinex","SOLUSD",1766758087746,2.31748006,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758091073,8.02401183,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766758091241,2.31748006,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758099658,2.31748006,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1766758099853,2.31748006,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758102371,10.3421109,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758106870,2.31748006,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758113178,8.02389941,124.63,124.58,1e-08]
["bitfinex","SOLUSD",1766758113392,34.42454296,124.64,124.59,2.31748006]
["bitfinex","SOLUSD",1766758113639,2.31748006,124.66,124.61,2.31748006]
["bitfinex","SOLUSD",1766758114083,2.31748006,124.66,124.6,2.31748006]
["bitfinex","SOLUSD",1766758114782,2.31748006,124.66,124.61,2.31748006]
["bitfinex","SOLUSD",1766758118194,2.31748006,124.66,124.61,10.34208845]
["bitfinex","SOLUSD",1766758118379,24.99925478,124.67,124.62,2.31748006]
["bitfinex","SOLUSD",1766758119294,24.99925478,124.67,124.62,10.34138199]
["bitfinex","SOLUSD",1766758119499,8.02177472,124.67,124.63,2.31748006]
["bitfinex","SOLUSD",1766758121983,8.02177472,124.67,124.63,10.34118224]
["bitfinex","SOLUSD",1766758122610,10.33925478,124.67,124.62,8.02411364]
["bitfinex","SOLUSD",1766758122775,10.33925478,124.67,124.62,10.3415937]
["bitfinex","SOLUSD",1766758123194,10.33925478,124.67,124.62,8.02411364]
["bitfinex","SOLUSD",1766758125523,2.31748006,124.66,124.62,8.02411364]
["bitfinex","SOLUSD",1766758127312,8.02177472,124.67,124.62,10.3415937]
["bitfinex","SOLUSD",1766758127493,10.33925478,124.67,124.62,10.3415937]
["bitfinex","SOLUSD",1766758130605,10.33925478,124.67,124.62,8.02411364]
["bitfinex","SOLUSD",1766758130819,10.33925478,124.67,124.62,10.3415937]
["bitfinex","SOLUSD",1766758136927,10.33925478,124.67,124.62,8.02411364]
["bitfinex","SOLUSD",1766758139026,10.33925478,124.67,124.62,10.3415937]
["bitfinex","SOLUSD",1766758139622,8.02177472,124.67,124.62,10.3415937]
["bitfinex","SOLUSD",1766758140506,10.33925478,124.67,124.62,10.3415937]
["bitfinex","SOLUSD",1766758140728,10.33925478,124.67,124.62,8.02411364]
["bitfinex","SOLUSD",1766758140924,2.31748006,124.66,124.62,8.02411364]
["bitfinex","SOLUSD",1766758141929,3.61831792,124.66,124.62,8.02411364]
["bitfinex","SOLUSD",1766758143141,3.61831792,124.64,124.61,8.02476593]
["bitfinex","SOLUSD",1766758143352,3.61831792,124.63,124.59,8.02568748]
["bitfinex","SOLUSD",1766758144933,11.64225485,124.63,124.58,22.66675195]
["bitfinex","SOLUSD",1766758146030,3.61831792,124.62,124.58,22.66675195]
["bitfinex","SOLUSD",1766758146335,3.61831792,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758146336,3.61831792,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1766758149033,11.64288243,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758151246,8.02456451,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758151435,11.64288243,124.62,124.58,1e-08]
["bitfinex","SOLUSD",1766758153958,3.61831792,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1766758158856,3.61831792,124.59,124.58,1e-08]
["bitfinex","SOLUSD",1766758159062,3.61831792,124.6,124.58,1e-08]
["bitfinex","SOLUSD",1766758162461,3.61831792,124.59,124.57,1e-08]
["bitfinex","SOLUSD",1766758163133,3.61831792,124.58,124.57,1e-08]
["bitfinex","SOLUSD",1766758163538,3.61831792,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1766758163856,22.68612421,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1766758163857,3.61831792,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1766758164854,3.61831792,124.57,124.53,10.43767296]
["bitfinex","SOLUSD",1766758164855,3.61831792,124.56,124.53,8.02994399]
["bitfinex","SOLUSD",1766758165154,3.61831792,124.54,124.5,20.07946001]
["bitfinex","SOLUSD",1766758165366,3.61831792,124.54,124.51,8.13103997]
["bitfinex","SOLUSD",1766758165529,75.87412683,124.6,124.51,8.13103997]
["bitfinex","SOLUSD",1766758165530,28.09214222,124.59,124.51,8.13103997]
["bitfinex","SOLUSD",1766758165730,3.61831792,124.54,124.51,8.13103997]
["bitfinex","SOLUSD",1766758169165,3.61831792,124.55,124.51,8.13103997]
["bitfinex","SOLUSD",1766758170275,33.12379717,124.6,124.51,14.15599088]
["bitfinex","SOLUSD",1766758170442,3.61831792,124.58,124.52,3.61831792]
["bitfinex","SOLUSD",1766758171234,3.61831792,124.57,124.52,3.61831792]
["bitfinex","SOLUSD",1766758172365,3.61831792,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1766758173462,3.61831792,124.57,124.52,8.03078443]
["bitfinex","SOLUSD",1766758177460,3.61831792,124.56,124.52,8.03078443]
["bitfinex","SOLUSD",1766758180863,3.61831792,124.56,124.51,25.19767296]
["bitfinex","SOLUSD",1766758180864,3.61831792,124.55,124.51,8.13141992]
["bitfinex","SOLUSD",1766758181069,3.61831792,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766758183152,8.02959004,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766758183372,3.61831792,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766758183780,3.61831792,124.57,124.51,3.71831792]
["bitfinex","SOLUSD",1766758183987,3.61831792,124.56,124.51,3.71831792]
["bitfinex","SOLUSD",1766758184286,3.61831792,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766758184653,3.61831792,124.57,124.51,3.71831792]
["bitfinex","SOLUSD",1766758185867,8.02761499,124.57,124.51,3.71831792]
["bitfinex","SOLUSD",1766758186073,8.02761499,124.57,124.52,3.61831792]
["bitfinex","SOLUSD",1766758186279,8.02761499,124.57,124.53,3.61831792]
["bitfinex","SOLUSD",1766758186760,8.02761499,124.57,124.51,0.1]
["bitfinex","SOLUSD",1766758186960,8.02761499,124.57,124.52,3.61831792]
["bitfinex","SOLUSD",1766758187183,8.02761499,124.57,124.52,11.64903537]
["bitfinex","SOLUSD",1766758187867,11.64593291,124.57,124.52,8.03071745]
["bitfinex","SOLUSD",1766758188165,11.64593291,124.57,124.52,11.64903537]
["bitfinex","SOLUSD",1766758188377,8.02724018,124.58,124.52,11.64903537]
["bitfinex","SOLUSD",1766758188564,8.02724018,124.58,124.53,3.61831792]
["bitfinex","SOLUSD",1766758189276,8.02724018,124.58,124.53,11.64831321]
["bitfinex","SOLUSD",1766758189579,3.61831792,124.56,124.51,18.56890468]
["bitfinex","SOLUSD",1766758189772,3.61831792,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766758190982,11.64747373,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766758191284,3.61831792,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766758191492,3.61831792,124.53,124.51,0.1]
["bitfinex","SOLUSD",1766758192288,28.10141594,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766758192454,3.61831792,124.53,124.51,0.1]
["bitfinex","SOLUSD",1766758192970,11.64868943,124.53,124.51,0.1]
["bitfinex","SOLUSD",1766758193366,8.02978922,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766758193572,11.64810714,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766758196564,8.02890405,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766758196766,11.64722197,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766758197581,3.61831792,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766758197796,23.39791022,124.57,124.52,3.61831792]
["bitfinex","SOLUSD",1766758198689,11.64641523,124.57,124.51,8.13107959]
["bitfinex","SOLUSD",1766758198981,11.64641523,124.57,124.52,3.61831792]
["bitfinex","SOLUSD",1766758199491,3.61831792,124.56,124.51,8.13107959]
["bitfinex","SOLUSD",1766758199696,8.02809731,124.57,124.51,8.13107959]
["bitfinex","SOLUSD",1766758199868,3.61831792,124.56,124.51,11.74939751]
["bitfinex","SOLUSD",1766758200070,3.61831792,124.56,124.51,8.13107959]
["bitfinex","SOLUSD",1766758200270,3.61831792,124.56,124.51,11.74939751]
["bitfinex","SOLUSD",1766758200570,11.64641523,124.57,124.52,8.03065833]
["bitfinex","SOLUSD",1766758200780,11.64641523,124.57,124.52,11.64897625]
["bitfinex","SOLUSD",1766758202091,18.46418107,124.59,124.54,3.61831792]
["bitfinex","SOLUSD",1766758202271,36.74249899,124.59,124.54,3.61831792]
["bitfinex","SOLUSD",1766758202465,33.12418107,124.59,124.54,3.61831792]
["bitfinex","SOLUSD",1766758202997,33.12418107,124.59,124.53,8.02959956]
["bitfinex","SOLUSD",1766758203288,18.46418107,124.59,124.54,3.61831792]
["bitfinex","SOLUSD",1766758203995,18.46418107,124.59,124.54,2.31832886]
["bitfinex","SOLUSD",1766758204898,18.46418107,124.59,124.52,28.10793445]
["bitfinex","SOLUSD",1766758205095,18.46418107,124.59,124.54,2.31832886]
["bitfinex","SOLUSD",1766758206595,18.46418107,124.59,124.52,28.10793445]
["bitfinex","SOLUSD",1766758206896,20.78250993,124.59,124.54,2.31832886]
["bitfinex","SOLUSD",1766758207199,20.78250993,124.59,124.53,10.34822379]
["bitfinex","SOLUSD",1766758207981,20.60250993,124.59,124.53,10.34822379]
["bitfinex","SOLUSD",1766758209075,2.31832886,124.58,124.52,10.34889316]
["bitfinex","SOLUSD",1766758209273,2.31832886,124.57,124.52,10.34889316]
["bitfinex","SOLUSD",1766758210689,10.34614215,124.57,124.52,10.34889316]
["bitfinex","SOLUSD",1766758212383,10.34529948,124.58,124.52,10.34889316]
["bitfinex","SOLUSD",1766758213205,8.02697062,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758213881,8.02697062,124.58,124.53,10.34810332]
["bitfinex","SOLUSD",1766758214806,8.02697062,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1766758215026,8.02697062,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758215318,10.34529948,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758216424,10.34529948,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1766758216591,2.31832886,124.57,124.52,10.34916727]
["bitfinex","SOLUSD",1766758216915,10.34529948,124.58,124.52,10.34916727]
["bitfinex","SOLUSD",1766758218403,10.34529948,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758218404,8.02697062,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758218736,8.02697062,124.58,124.54,2.31832886]
["bitfinex","SOLUSD",1766758219017,8.02697062,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1766758219191,8.02697062,124.58,124.52,10.34916727]
["bitfinex","SOLUSD",1766758219192,10.34529948,124.58,124.52,10.34916727]
["bitfinex","SOLUSD",1766758219701,10.34529948,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758220612,10.34529948,124.58,124.52,22.69083841]
["bitfinex","SOLUSD",1766758220813,10.34529948,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758223510,10.34529948,124.58,124.52,25.00916727]
["bitfinex","SOLUSD",1766758223903,8.02697062,124.58,124.53,10.34842322]
["bitfinex","SOLUSD",1766758224520,10.34529948,124.58,124.53,10.34842322]
["bitfinex","SOLUSD",1766758225098,8.02697062,124.58,124.53,10.34842322]
["bitfinex","SOLUSD",1766758229435,10.34529948,124.58,124.53,8.03009436]
["bitfinex","SOLUSD",1766758229593,10.34529948,124.58,124.53,10.34842322]
["bitfinex","SOLUSD",1766758231026,10.34529948,124.58,124.53,8.03009436]
["bitfinex","SOLUSD",1766758235932,8.02697062,124.58,124.53,8.03009436]
["bitfinex","SOLUSD",1766758236126,10.34529948,124.58,124.53,8.03009436]
["bitfinex","SOLUSD",1766758240924,2.31832886,124.57,124.52,14.66]
["bitfinex","SOLUSD",1766758241437,2.31832886,124.57,124.51,86.6096247]
["bitfinex","SOLUSD",1766758241740,2.31832886,124.57,124.52,8.0307604]
["bitfinex","SOLUSD",1766758242442,8.02697062,124.58,124.53,2.31832886]
["bitfinex","SOLUSD",1766758242835,8.02697062,124.58,124.53,10.34796595]
["bitfinex","SOLUSD",1766758246349,10.34529948,124.58,124.52,30.42626331]
["bitfinex","SOLUSD",1766758246516,10.34529948,124.58,124.52,28.10793445]
["bitfinex","SOLUSD",1766758246715,10.34529948,124.58,124.52,30.42626331]
["bitfinex","SOLUSD",1766758247740,10.34529948,124.58,124.52,28.10793445]
["bitfinex","SOLUSD",1766758248031,10.34529948,124.58,124.52,30.42626331]
["bitfinex","SOLUSD",1766758248241,10.34603946,124.57,124.51,14.76]
["bitfinex","SOLUSD",1766758248440,10.34603946,124.57,124.51,17.07832886]
["bitfinex","SOLUSD",1766758248947,8.0277106,124.57,124.52,2.31832886]
["bitfinex","SOLUSD",1766758249449,8.0277106,124.57,124.52,10.34876113]
["bitfinex","SOLUSD",1766758252251,8.0277106,124.57,124.52,8.03043227]
["bitfinex","SOLUSD",1766758252428,8.0277106,124.57,124.52,10.34876113]
["bitfinex","SOLUSD",1766758255352,8.0277106,124.57,124.52,8.03043227]
["bitfinex","SOLUSD",1766758255557,8.0277106,124.57,124.52,10.34876113]
["bitfinex","SOLUSD",1766758258548,2.31832886,124.58,124.52,30.42585717]
["bitfinex","SOLUSD",1766758258723,10.34533128,124.58,124.52,30.42585717]
["bitfinex","SOLUSD",1766758259748,8.02531511,124.61,124.56,2.31832886]
["bitfinex","SOLUSD",1766758259920,10.34364397,124.61,124.55,2.31832886]
["bitfinex","SOLUSD",1766758260524,2.31832886,124.6,124.55,2.31832886]
["bitfinex","SOLUSD",1766758260724,8.02531511,124.61,124.55,2.31832886]
["bitfinex","SOLUSD",1766758260925,2.31832886,124.6,124.56,8.0282124]
["bitfinex","SOLUSD",1766758261854,2.31832886,124.59,124.55,8.0286686]
["bitfinex","SOLUSD",1766758264236,10.34428968,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758264634,8.02596082,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758264939,10.34428968,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758265956,11.64807741,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758269059,11.64807741,124.6,124.55,11.65078519]
["bitfinex","SOLUSD",1766758269259,8.02596082,124.6,124.55,11.65078519]
["bitfinex","SOLUSD",1766758270250,8.02503811,124.61,124.55,11.65078519]
["bitfinex","SOLUSD",1766758270560,11.6471547,124.61,124.55,11.65078519]
["bitfinex","SOLUSD",1766758270948,3.62211659,124.6,124.55,11.65078519]
["bitfinex","SOLUSD",1766758271460,8.02503811,124.61,124.55,11.65078519]
["bitfinex","SOLUSD",1766758271632,3.62211659,124.6,124.55,11.65078519]
["bitfinex","SOLUSD",1766758275445,3.62211659,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758275641,3.62211659,124.6,124.55,11.65078519]
["bitfinex","SOLUSD",1766758275847,3.62211659,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758276049,11.64782722,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758277166,3.62211659,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758277765,11.64791518,124.6,124.55,8.0286686]
["bitfinex","SOLUSD",1766758277946,11.64791518,124.6,124.55,11.65078519]
["bitfinex","SOLUSD",1766758279656,11.6471547,124.61,124.55,11.65078519]
["bitfinex","SOLUSD",1766758279865,8.02503811,124.61,124.56,3.62211659]
["bitfinex","SOLUSD",1766758280066,11.6471547,124.61,124.56,3.62211659]
["bitfinex","SOLUSD",1766758281245,11.6471547,124.61,124.55,8.0286686]
["bitfinex","SOLUSD",1766758281449,11.6471547,124.61,124.56,3.62211659]
["bitfinex","SOLUSD",1766758282148,8.02503811,124.61,124.55,8.0286686]
["bitfinex","SOLUSD",1766758282350,11.6471547,124.61,124.56,3.62211659]
["bitfinex","SOLUSD",1766758282768,8.02439415,124.62,124.55,31.72304532]
["bitfinex","SOLUSD",1766758282956,11.64651074,124.62,124.56,3.62211659]
["bitfinex","SOLUSD",1766758283360,11.64651074,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1766758285158,3.62211659,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1766758289580,3.62211659,124.62,124.57,3.62211659]
["bitfinex","SOLUSD",1766758289762,14.05978955,124.63,124.57,3.62211659]
["bitfinex","SOLUSD",1766758290172,3.62211659,124.62,124.57,3.62211659]
["bitfinex","SOLUSD",1766758290383,3.62211659,124.62,124.56,31.72035345]
["bitfinex","SOLUSD",1766758291069,3.62211659,124.62,124.57,14.66]
["bitfinex","SOLUSD",1766758291475,3.62211659,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1766758296664,3.62211659,124.63,124.58,31.71651376]
["bitfinex","SOLUSD",1766758296868,3.62211659,124.63,124.58,28.09439717]
["bitfinex","SOLUSD",1766758299307,20.05233981,124.68,124.61,3.62211659]
["bitfinex","SOLUSD",1766758299513,3.62211659,124.66,124.61,3.62211659]
["bitfinex","SOLUSD",1766758300182,11.64329249,124.67,124.61,3.62211659]
["bitfinex","SOLUSD",1766758301369,11.64329249,124.67,124.61,11.64663282]
["bitfinex","SOLUSD",1766758302274,8.0211759,124.67,124.61,11.64663282]
["bitfinex","SOLUSD",1766758302479,11.64329249,124.67,124.61,11.64663282]
["bitfinex","SOLUSD",1766758302671,11.64329249,124.67,124.62,3.62211659]
["bitfinex","SOLUSD",1766758304196,11.64329249,124.67,124.62,11.64604345]
["bitfinex","SOLUSD",1766758304495,11.642363,124.69,124.64,3.62211659]
["bitfinex","SOLUSD",1766758305069,8.02024641,124.69,124.64,3.62211659]
["bitfinex","SOLUSD",1766758305273,125.14911107,124.7,124.65,3.62211659]
["bitfinex","SOLUSD",1766758305274,11.841622,124.7,124.65,3.62211659]
["bitfinex","SOLUSD",1766758306483,11.841622,124.7,124.65,3.58916869]
["bitfinex","SOLUSD",1766758307902,11.841622,124.7,124.65,11.61160973]
["bitfinex","SOLUSD",1766758308895,0.2,124.7,124.66,3.62211659]
["bitfinex","SOLUSD",1766758309285,0.2,124.7,124.69,3.62211659]
["bitfinex","SOLUSD",1766758310179,0.2,124.7,124.68,3.62211659]
["bitfinex","SOLUSD",1766758312907,0.2,124.7,124.69,3.62211659]
["bitfinex","SOLUSD",1766758313207,0.2,124.72,124.69,3.62211659]
["bitfinex","SOLUSD",1766758313502,0.2,124.72,124.69,18.26211659]
["bitfinex","SOLUSD",1766758315904,0.2,124.72,124.7,3.62211659]
["bitfinex","SOLUSD",1766758316282,0.2,124.72,124.68,8.02027491]
["bitfinex","SOLUSD",1766758316607,0.2,124.72,124.69,18.26211659]
["bitfinex","SOLUSD",1766758317898,8.21803325,124.72,124.66,61.5]
["bitfinex","SOLUSD",1766758318104,8.21803325,124.72,124.68,18.26211659]
["bitfinex","SOLUSD",1766758318284,8.21803325,124.72,124.68,14.64]
["bitfinex","SOLUSD",1766758318484,8.21803325,124.72,124.68,18.26211659]
["bitfinex","SOLUSD",1766758318679,8.21803325,124.72,124.66,8.02166176]
["bitfinex","SOLUSD",1766758318881,8.21803325,124.72,124.68,3.62211659]
["bitfinex","SOLUSD",1766758319775,0.2,124.75,124.71,14.05978955]
["bitfinex","SOLUSD",1766758319982,0.1,124.8,124.77,10.43767296]
["bitfinex","SOLUSD",1766758320185,0.2,124.85,124.84,3.78231535]
["bitfinex","SOLUSD",1766758320408,0.2,124.85,124.82,3.62211659]
["bitfinex","SOLUSD",1766758320986,3.62211659,124.84,124.79,3.62211659]
["bitfinex","SOLUSD",1766758321416,3.62211659,124.84,124.79,11.63525807]
["bitfinex","SOLUSD",1766758321591,11.83232213,124.85,124.8,3.62211659]
["bitfinex","SOLUSD",1766758321787,0.67,124.84,124.8,4.32211659]
["bitfinex","SOLUSD",1766758322294,4.29211659,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766758322602,0.67,124.84,124.79,11.63532553]
["bitfinex","SOLUSD",1766758322803,0.67,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766758324113,11.83232213,124.85,124.84,0.7]
["bitfinex","SOLUSD",1766758324114,0.2,124.85,124.84,0.7]
["bitfinex","SOLUSD",1766758324290,0.2,124.85,124.84,4.32211659]
["bitfinex","SOLUSD",1766758324916,0.1,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766758325098,0.1,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766758325099,0.77,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766758325408,0.67,124.86,124.82,4.32211659]
["bitfinex","SOLUSD",1766758325816,0.67,124.86,124.82,3.62211659]
["bitfinex","SOLUSD",1766758326112,0.67,124.86,124.82,10.31921268]
["bitfinex","SOLUSD",1766758326324,0.67,124.86,124.82,11.01921268]
["bitfinex","SOLUSD",1766758326517,0.67,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766758326816,0.67,124.86,124.83,3.00776511]
["bitfinex","SOLUSD",1766758327116,0.67,124.86,124.84,2.30776511]
["bitfinex","SOLUSD",1766758327295,0.77,124.87,124.84,3.00776511]
["bitfinex","SOLUSD",1766758327497,0.77,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766758327709,0.67,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766758328090,0.67,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766758328290,0.67,124.83,124.78,13.44543807]
["bitfinex","SOLUSD",1766758328291,0.67,124.82,124.78,13.44543807]
["bitfinex","SOLUSD",1766758328518,0.67,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766758330114,0.67,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766758333021,0.67,124.8,124.77,8.71469525]
["bitfinex","SOLUSD",1766758333519,0.67,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766758334519,2.97776511,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766758336717,0.67,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766758338004,0.68,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766758338723,0.68,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766758338907,0.68,124.77,124.74,8.71665149]
["bitfinex","SOLUSD",1766758339710,0.68,124.77,124.74,11.0244166]
["bitfinex","SOLUSD",1766758340622,0.68,124.79,124.75,3.00776511]
["bitfinex","SOLUSD",1766758340932,0.68,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766758341999,0.68,124.78,124.75,8.71586497]
["bitfinex","SOLUSD",1766758343145,2.30776511,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766758343437,0.68,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766758343608,0.68,124.75,124.72,8.71752445]
["bitfinex","SOLUSD",1766758344203,0.68,124.76,124.73,8.71730479]
["bitfinex","SOLUSD",1766758350914,2.98776511,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766758351411,0.68,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766758351626,0.68,124.75,124.72,8.71795348]
["bitfinex","SOLUSD",1766758352113,8.01525439,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766758352114,0.68,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766758352309,0.68,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766758352527,0.68,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766758352924,4.18480243,124.81,124.74,8.01665988]
["bitfinex","SOLUSD",1766758353123,0.68,124.81,124.76,2.30776511]
["bitfinex","SOLUSD",1766758353332,0.68,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766758353333,0.68,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766758355129,0.68,124.78,124.75,8.71545251]
["bitfinex","SOLUSD",1766758355329,0.68,124.78,124.76,8.71533282]
["bitfinex","SOLUSD",1766758355533,0.68,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766758356651,0.68,124.8,124.76,11.02309793]
["bitfinex","SOLUSD",1766758358605,0.68,124.79,124.73,0.7]
["bitfinex","SOLUSD",1766758358823,0.68,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766758362648,0.68,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766758362858,0.68,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766758364433,0.68,124.78,124.75,8.71602596]
["bitfinex","SOLUSD",1766758366451,2.30776511,124.78,124.75,8.71602596]
["bitfinex","SOLUSD",1766758366655,0.68,124.77,124.75,0.7]
["bitfinex","SOLUSD",1766758367334,0.68,124.77,124.74,8.68644951]
["bitfinex","SOLUSD",1766758377677,2.98776511,124.77,124.74,8.68644951]
["bitfinex","SOLUSD",1766758379573,0.68,124.77,124.74,8.68644951]
["bitfinex","SOLUSD",1766758390482,0.68,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766758390687,3.61118184,124.75,124.74,0.67]
["bitfinex","SOLUSD",1766758391793,8.69475266,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766758391973,3.61118184,124.75,124.74,0.67]
["bitfinex","SOLUSD",1766758393905,3.61118184,124.75,124.71,8.01839859]
["bitfinex","SOLUSD",1766758394605,11.62669869,124.76,124.71,11.62958043]
["bitfinex","SOLUSD",1766758396203,3.61118184,124.75,124.71,8.01839859]
["bitfinex","SOLUSD",1766758399906,11.62669869,124.76,124.71,11.62958043]
["bitfinex","SOLUSD",1766758401880,0.72,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766758402980,4.33118184,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766758403179,3.61118184,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766758403385,0.72,124.73,124.7,8.01895483]
["bitfinex","SOLUSD",1766758403703,0.72,124.73,124.69,9.19673241]
["bitfinex","SOLUSD",1766758403704,4.33118184,124.72,124.69,8.72951947]
["bitfinex","SOLUSD",1766758404006,3.61118184,124.72,124.69,8.72951947]
["bitfinex","SOLUSD",1766758404303,0.72,124.71,124.69,8.72951947]
["bitfinex","SOLUSD",1766758406387,0.72,124.72,124.69,8.72951947]
["bitfinex","SOLUSD",1766758411014,8.73797979,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766758411401,0.72,124.71,124.69,0.71]
["bitfinex","SOLUSD",1766758411597,0.72,124.71,124.68,44.75965642]
["bitfinex","SOLUSD",1766758414025,0.72,124.71,124.68,44.04965642]
["bitfinex","SOLUSD",1766758414809,0.72,124.71,124.68,44.75965642]
["bitfinex","SOLUSD",1766758415824,0.72,124.71,124.68,41.88826804]
["bitfinex","SOLUSD",1766758416025,0.72,124.71,124.68,41.17826804]
["bitfinex","SOLUSD",1766758416329,0.72,124.71,124.68,8.02028397]
["bitfinex","SOLUSD",1766758418110,0.72,124.71,124.67,12.34230631]
["bitfinex","SOLUSD",1766758425228,0.72,124.71,124.67,8.73112447]
["bitfinex","SOLUSD",1766758425419,0.72,124.71,124.67,12.34230631]
["bitfinex","SOLUSD",1766758425621,0.72,124.71,124.67,8.73112447]
["bitfinex","SOLUSD",1766758425819,0.72,124.71,124.67,12.34230631]
["bitfinex","SOLUSD",1766758426735,0.72,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766758432913,4.33118184,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766758433119,3.61118184,124.69,124.68,0.71]
["bitfinex","SOLUSD",1766758433721,3.61118184,124.69,124.65,8.02222365]
["bitfinex","SOLUSD",1766758434140,18.25118184,124.7,124.65,8.02222365]
["bitfinex","SOLUSD",1766758436532,11.63107116,124.69,124.64,22.07181139]
["bitfinex","SOLUSD",1766758437532,11.63107116,124.69,124.64,11.63413843]
["bitfinex","SOLUSD",1766758437918,3.61118184,124.67,124.63,8.02362199]
["bitfinex","SOLUSD",1766758438548,3.61118184,124.67,124.62,96.2001986]
["bitfinex","SOLUSD",1766758438549,3.61118184,124.66,124.62,8.02426125]
["bitfinex","SOLUSD",1766758438730,14.64,124.67,124.62,8.02426125]
["bitfinex","SOLUSD",1766758438920,3.61118184,124.66,124.62,8.02426125]
["bitfinex","SOLUSD",1766758439318,28.06571377,124.71,124.63,11.63481719]
["bitfinex","SOLUSD",1766758439525,3.61118184,124.68,124.63,11.63481719]
["bitfinex","SOLUSD",1766758439818,14.64,124.67,124.63,11.63481719]
["bitfinex","SOLUSD",1766758440250,3.61118184,124.69,124.64,3.61118184]
["bitfinex","SOLUSD",1766758440421,8.01924223,124.71,124.63,8.02363535]
["bitfinex","SOLUSD",1766758440422,3.61118184,124.71,124.66,3.61118184]
["bitfinex","SOLUSD",1766758440613,3.61118184,124.73,124.67,3.61118184]
["bitfinex","SOLUSD",1766758440815,3.61118184,124.73,124.68,3.61118184]
["bitfinex","SOLUSD",1766758441644,3.61118184,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1766758442846,3.61118184,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1766758443449,3.61118184,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1766758444245,3.61118184,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1766758448948,3.61118184,124.73,124.68,11.6317144]
["bitfinex","SOLUSD",1766758449948,2.31318867,124.73,124.68,10.33372123]
["bitfinex","SOLUSD",1766758450850,22.65693138,124.74,124.68,10.33372123]
["bitfinex","SOLUSD",1766758451266,2.31318867,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1766758451565,2.31318867,124.72,124.67,8.02090302]
["bitfinex","SOLUSD",1766758451780,2.31318867,124.72,124.67,10.33409169]
["bitfinex","SOLUSD",1766758452363,10.33125274,124.72,124.67,10.33409169]
["bitfinex","SOLUSD",1766758453076,10.33125274,124.72,124.67,8.02090302]
["bitfinex","SOLUSD",1766758453366,2.31318867,124.71,124.67,8.02090302]
["bitfinex","SOLUSD",1766758455474,10.3318169,124.71,124.67,8.02090302]
["bitfinex","SOLUSD",1766758459779,10.3318169,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1766758459974,10.3318169,124.71,124.66,10.33500801]
["bitfinex","SOLUSD",1766758462284,10.3318169,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1766758462581,10.3318169,124.71,124.66,10.33500801]
["bitfinex","SOLUSD",1766758463779,22.6573174,124.73,124.67,2.31318867]
["bitfinex","SOLUSD",1766758464083,24.97050607,124.73,124.67,2.31318867]
["bitfinex","SOLUSD",1766758464284,24.97050607,124.73,124.67,10.33391602]
["bitfinex","SOLUSD",1766758465472,2.31318867,124.72,124.67,10.33391602]
["bitfinex","SOLUSD",1766758465672,10.3313383,124.72,124.67,10.33391602]
["bitfinex","SOLUSD",1766758467594,8.01814963,124.72,124.67,10.33391602]
["bitfinex","SOLUSD",1766758467777,10.3313383,124.72,124.67,10.33391602]
["bitfinex","SOLUSD",1766758469486,10.3313383,124.72,124.66,30.38955638]
["bitfinex","SOLUSD",1766758470879,16.95318867,124.74,124.68,2.31318867]
["bitfinex","SOLUSD",1766758471079,2.31318867,124.73,124.67,2.31318867]
["bitfinex","SOLUSD",1766758472794,2.31318867,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1766758475797,0.69,124.71,124.68,0.65]
["bitfinex","SOLUSD",1766758479604,0.69,124.71,124.68,8.67019144]
["bitfinex","SOLUSD",1766758481404,0.69,124.71,124.67,8.02102863]
["bitfinex","SOLUSD",1766758481405,3.00318867,124.71,124.67,8.02102863]
["bitfinex","SOLUSD",1766758481598,0.69,124.7,124.67,8.67102863]
["bitfinex","SOLUSD",1766758481908,3.00318867,124.7,124.67,8.67102863]
["bitfinex","SOLUSD",1766758482087,0.69,124.69,124.67,8.67102863]
["bitfinex","SOLUSD",1766758491523,0.69,124.69,124.66,11.00475378]
["bitfinex","SOLUSD",1766758491902,2.31318867,124.68,124.61,0.2]
["bitfinex","SOLUSD",1766758492111,0.72,124.65,124.61,0.87]
["bitfinex","SOLUSD",1766758492433,0.72,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1766758492920,0.72,124.65,124.62,8.69439415]
["bitfinex","SOLUSD",1766758494616,0.72,124.68,124.64,2.98318867]
["bitfinex","SOLUSD",1766758495011,0.72,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766758495235,0.72,124.68,124.64,2.98318867]
["bitfinex","SOLUSD",1766758495702,0.72,124.68,124.64,11.00593533]
["bitfinex","SOLUSD",1766758497404,0.72,124.68,124.64,8.69274666]
["bitfinex","SOLUSD",1766758498206,0.72,124.67,124.64,8.69274666]
["bitfinex","SOLUSD",1766758499142,0.72,124.66,124.63,8.69352743]
["bitfinex","SOLUSD",1766758499429,0.72,124.66,124.63,8.02352743]
["bitfinex","SOLUSD",1766758500228,0.72,124.65,124.63,8.02352743]
["bitfinex","SOLUSD",1766758500414,0.72,124.65,124.62,8.69423379]
["bitfinex","SOLUSD",1766758501410,0.72,124.65,124.62,8.02423379]
["bitfinex","SOLUSD",1766758502105,0.72,124.65,124.62,8.69423379]
["bitfinex","SOLUSD",1766758504335,0.72,124.65,124.59,8.89605417]
["bitfinex","SOLUSD",1766758504336,2.31318867,124.63,124.59,8.89605417]
["bitfinex","SOLUSD",1766758504623,0.72,124.62,124.59,8.89605417]
["bitfinex","SOLUSD",1766758505224,0.72,124.62,124.59,8.22605417]
["bitfinex","SOLUSD",1766758505531,0.72,124.62,124.6,8.02550643]
["bitfinex","SOLUSD",1766758506206,16.95318867,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766758506400,16.95318867,124.66,124.61,8.69503811]
["bitfinex","SOLUSD",1766758507109,2.31318867,124.67,124.61,10.33822678]
["bitfinex","SOLUSD",1766758507313,2.31318867,124.67,124.62,0.67]
["bitfinex","SOLUSD",1766758507314,16.95318867,124.67,124.62,0.67]
["bitfinex","SOLUSD",1766758508212,0.72,124.66,124.62,8.69399238]
["bitfinex","SOLUSD",1766758508826,0.72,124.65,124.62,8.69399238]
["bitfinex","SOLUSD",1766758510738,0.72,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766758510913,0.72,124.66,124.62,8.69399238]
["bitfinex","SOLUSD",1766758511710,3.61812059,124.66,124.62,8.69399238]
["bitfinex","SOLUSD",1766758511913,0.72,124.65,124.62,8.69399238]
["bitfinex","SOLUSD",1766758512541,0.72,124.65,124.61,23.68071588]
["bitfinex","SOLUSD",1766758512542,3.61812059,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766758512713,4.33812059,124.64,124.6,8.69567955]
["bitfinex","SOLUSD",1766758513838,3.61812059,124.63,124.6,8.69567955]
["bitfinex","SOLUSD",1766758514943,0.67,124.62,124.59,8.93611042]
["bitfinex","SOLUSD",1766758517039,0.67,124.62,124.59,8.93616689]
["bitfinex","SOLUSD",1766758518522,0.67,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766758519324,4.28812059,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766758521035,0.67,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766758522820,18.92812059,124.62,124.59,8.93605868]
["bitfinex","SOLUSD",1766758523122,0.67,124.61,124.59,8.93605868]
["bitfinex","SOLUSD",1766758525251,0.67,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766758525617,0.67,124.61,124.59,8.2263135]
["bitfinex","SOLUSD",1766758527354,0.67,124.61,124.59,8.9363135]
["bitfinex","SOLUSD",1766758533735,3.61812059,124.62,124.59,8.2263135]
["bitfinex","SOLUSD",1766758535068,18.25812059,124.62,124.59,8.2263135]
["bitfinex","SOLUSD",1766758537667,18.25812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758548282,18.27812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758550383,3.61812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758550686,18.27812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758553294,3.61812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758553584,18.27812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758553783,11.64188948,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766758553957,26.30188948,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766758554673,11.64188948,124.63,124.59,8.22625156]
["bitfinex","SOLUSD",1766758554867,26.30188948,124.63,124.59,8.22625156]
["bitfinex","SOLUSD",1766758560200,11.64188948,124.63,124.59,8.22625156]
["bitfinex","SOLUSD",1766758560408,26.30188948,124.63,124.59,8.22625156]
["bitfinex","SOLUSD",1766758564611,11.64188948,124.63,124.59,8.22625156]
["bitfinex","SOLUSD",1766758564795,14.66,124.62,124.59,8.22625156]
["bitfinex","SOLUSD",1766758565415,14.66,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758565620,18.27812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758566421,3.61812059,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766758567794,18.27812059,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758569923,16.97727638,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758571936,14.66,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758572109,16.97727638,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766758572728,8.37768055,124.67,124.6,2.31727638]
["bitfinex","SOLUSD",1766758573026,4.18799344,124.67,124.61,2.31727638]
["bitfinex","SOLUSD",1766758573221,2.31727638,124.67,124.61,2.31727638]
["bitfinex","SOLUSD",1766758574331,2.31727638,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1766758574927,2.31727638,124.67,124.62,10.34167053]
["bitfinex","SOLUSD",1766758575320,18.45863106,124.68,124.62,10.34167053]
["bitfinex","SOLUSD",1766758575632,2.31727638,124.67,124.62,10.34167053]
["bitfinex","SOLUSD",1766758576616,10.33868398,124.67,124.62,10.34167053]
["bitfinex","SOLUSD",1766758577112,8.0214076,124.67,124.62,10.34167053]
["bitfinex","SOLUSD",1766758577312,10.33868398,124.67,124.62,10.34167053]
["bitfinex","SOLUSD",1766758578025,2.31727638,124.66,124.6,28.08831934]
["bitfinex","SOLUSD",1766758578231,2.31727638,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766758589390,14.64,124.67,124.62,2.31727638]
["bitfinex","SOLUSD",1766758589669,2.31727638,124.67,124.62,2.31727638]
["bitfinex","SOLUSD",1766758590239,2.31727638,124.67,124.62,10.34114612]
["bitfinex","SOLUSD",1766758591658,8.02053256,124.68,124.62,10.34114612]
["bitfinex","SOLUSD",1766758591858,24.97780894,124.68,124.62,10.34114612]
["bitfinex","SOLUSD",1766758592353,24.97780894,124.68,124.62,30.40213151]
["bitfinex","SOLUSD",1766758592572,2.31727638,124.67,124.62,30.40213151]
["bitfinex","SOLUSD",1766758594961,2.31727638,124.67,124.62,28.08485513]
["bitfinex","SOLUSD",1766758595185,2.31727638,124.67,124.62,30.40213151]
["bitfinex","SOLUSD",1766758595857,0.69,124.66,124.63,8.73320114]
["bitfinex","SOLUSD",1766758602600,0.69,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766758605734,2.31727638,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766758605937,3.03727638,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766758606533,0.72,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766758607934,0.72,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766758609116,0.72,124.67,124.64,8.73295694]
["bitfinex","SOLUSD",1766758610827,3.03727638,124.67,124.64,8.73295694]
["bitfinex","SOLUSD",1766758612952,0.72,124.67,124.64,8.73295694]
["bitfinex","SOLUSD",1766758614854,8.01924619,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766758615017,0.72,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766758616643,0.72,124.7,124.66,8.74173826]
["bitfinex","SOLUSD",1766758616826,0.72,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766758619238,0.68711176,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766758621761,0.68711176,124.7,124.68,0.72]
["bitfinex","SOLUSD",1766758622450,35.41376282,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766758622451,0.72,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766758623756,0.72,124.71,124.68,8.74050691]
["bitfinex","SOLUSD",1766758626267,18.45521454,124.73,124.68,11.05778329]
["bitfinex","SOLUSD",1766758626268,10.43767296,124.73,124.68,11.05778329]
["bitfinex","SOLUSD",1766758626442,4.28721645,124.75,124.69,2.31727638]
["bitfinex","SOLUSD",1766758626443,31.68216579,124.75,124.69,2.31727638]
["bitfinex","SOLUSD",1766758626634,2.31727638,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766758627846,2.31727638,124.71,124.67,8.02098151]
["bitfinex","SOLUSD",1766758628370,2.31727638,124.71,124.66,20.05438277]
["bitfinex","SOLUSD",1766758631362,2.31727638,124.71,124.66,28.07620211]
["bitfinex","SOLUSD",1766758632057,3.61547994,124.71,124.66,28.07620211]
["bitfinex","SOLUSD",1766758636359,11.6334429,124.72,124.66,31.69168205]
["bitfinex","SOLUSD",1766758636656,3.61547994,124.72,124.66,31.69168205]
["bitfinex","SOLUSD",1766758636858,14.64,124.74,124.68,3.61547994]
["bitfinex","SOLUSD",1766758637464,14.64,124.74,124.69,11.63536926]
["bitfinex","SOLUSD",1766758638257,14.64,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1766758639067,18.25547994,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1766758643183,3.61547994,124.74,124.69,28.06961263]
["bitfinex","SOLUSD",1766758643856,18.35547994,124.75,124.69,31.68509257]
["bitfinex","SOLUSD",1766758646677,3.61547994,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1766758647878,3.61547994,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1766758650161,3.61547994,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1766758653893,0.1,124.75,124.68,31.6873439]
["bitfinex","SOLUSD",1766758654197,0.1,124.75,124.71,3.61547994]
["bitfinex","SOLUSD",1766758654368,0.1,124.75,124.7,3.61547994]
["bitfinex","SOLUSD",1766758656269,0.1,124.75,124.72,3.61547994]
["bitfinex","SOLUSD",1766758656586,0.1,124.76,124.73,3.61547994]
["bitfinex","SOLUSD",1766758656812,0.1,124.77,124.74,3.61547994]
["bitfinex","SOLUSD",1766758656962,0.1,124.79,124.74,3.61547994]
["bitfinex","SOLUSD",1766758657163,0.1,124.79,124.73,10.43767296]
["bitfinex","SOLUSD",1766758657368,0.1,124.79,124.72,14.64]
["bitfinex","SOLUSD",1766758657573,0.1,124.79,124.74,3.61547994]
["bitfinex","SOLUSD",1766758658191,0.1,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766758661098,0.1,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1766758668307,3.71547994,124.79,124.75,20.04008016]
["bitfinex","SOLUSD",1766758668828,0.1,124.79,124.75,20.04008016]
["bitfinex","SOLUSD",1766758669035,0.1,124.79,124.73,93.56807195]
["bitfinex","SOLUSD",1766758669036,3.61547994,124.77,124.73,93.56807195]
["bitfinex","SOLUSD",1766758669235,3.61547994,124.77,124.73,69.51708386]
["bitfinex","SOLUSD",1766758669519,0.1,124.79,124.74,3.61547994]
["bitfinex","SOLUSD",1766758669902,0.1,124.79,124.73,73.1325638]
["bitfinex","SOLUSD",1766758670105,0.1,124.79,124.74,3.61547994]
["bitfinex","SOLUSD",1766758670312,0.1,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766758672001,3.71547994,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766758672301,0.1,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766758672528,0.1,124.79,124.75,11.631512]
["bitfinex","SOLUSD",1766758672919,0.1,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766758673224,0.1,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1766758678429,3.71547994,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1766758681433,0.1,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1766758684222,3.71547994,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1766758684421,3.61547994,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1766758684618,3.61547994,124.76,124.73,8.01692311]
["bitfinex","SOLUSD",1766758684836,3.61547994,124.75,124.73,26.46704975]
["bitfinex","SOLUSD",1766758685021,3.61547994,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1766758686212,3.61547994,124.75,124.73,0.7]
["bitfinex","SOLUSD",1766758687028,4.04547994,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766758688039,4.04547994,124.76,124.73,8.71699756]
["bitfinex","SOLUSD",1766758689549,0.43,124.74,124.72,8.01786168]
["bitfinex","SOLUSD",1766758689842,4.04547994,124.75,124.72,8.71786168]
["bitfinex","SOLUSD",1766758691916,2.742147,124.75,124.72,8.71786168]
["bitfinex","SOLUSD",1766758695219,18.45244199,124.77,124.71,28.06426314]
["bitfinex","SOLUSD",1766758695418,2.312147,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766758695724,2.742147,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766758697726,2.742147,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766758699116,0.43,124.76,124.73,8.72719882]
["bitfinex","SOLUSD",1766758699949,0.43,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766758701654,2.742147,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766758702854,2.742147,124.76,124.73,8.01707338]
["bitfinex","SOLUSD",1766758703231,0.43,124.76,124.74,0.71]
["bitfinex","SOLUSD",1766758705052,2.312147,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766758705253,2.742147,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766758705849,0.43,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758706158,2.742147,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758706657,0.43,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758706870,2.742147,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758708657,0.43,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758708958,2.742147,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758709159,0.43,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758709357,2.742147,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758710162,0.43,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758710463,2.742147,124.77,124.74,8.72655876]
["bitfinex","SOLUSD",1766758717760,2.312147,124.77,124.72,28.06215356]
["bitfinex","SOLUSD",1766758720370,0.1,124.79,124.72,42.70215356]
["bitfinex","SOLUSD",1766758720551,2.312147,124.77,124.72,42.70215356]
["bitfinex","SOLUSD",1766758720959,2.312147,124.76,124.72,42.70215356]
["bitfinex","SOLUSD",1766758722074,2.312147,124.77,124.72,42.70215356]
["bitfinex","SOLUSD",1766758723060,2.312147,124.77,124.72,104.20215356]
["bitfinex","SOLUSD",1766758734986,2.312147,124.77,124.72,42.70215356]
["bitfinex","SOLUSD",1766758740193,8.11373487,124.79,124.72,42.70215356]
["bitfinex","SOLUSD",1766758740361,2.412147,124.79,124.72,42.70215356]
["bitfinex","SOLUSD",1766758740565,2.412147,124.79,124.72,66.75506997]
["bitfinex","SOLUSD",1766758740788,2.412147,124.79,124.72,128.25506997]
["bitfinex","SOLUSD",1766758742968,2.312147,124.78,124.72,128.25506997]
["bitfinex","SOLUSD",1766758745482,8.11355082,124.79,124.72,128.25506997]
["bitfinex","SOLUSD",1766758745798,2.312147,124.78,124.72,128.25506997]
["bitfinex","SOLUSD",1766758746609,8.11355082,124.79,124.72,128.25506997]
["bitfinex","SOLUSD",1766758746902,2.312147,124.78,124.72,128.25506997]
["bitfinex","SOLUSD",1766758747081,2.312147,124.77,124.72,104.20215356]
["bitfinex","SOLUSD",1766758747685,2.312147,124.76,124.72,104.20215356]
["bitfinex","SOLUSD",1766758748789,2.312147,124.77,124.72,104.20215356]
["bitfinex","SOLUSD",1766758752480,2.312147,124.77,124.72,42.70215356]
["bitfinex","SOLUSD",1766758752690,2.312147,124.77,124.72,28.06215356]
["bitfinex","SOLUSD",1766758754097,3.61196173,124.77,124.72,20.04419333]
["bitfinex","SOLUSD",1766758756404,3.61196173,124.77,124.72,28.06215356]
["bitfinex","SOLUSD",1766758778121,3.61196173,124.78,124.72,28.06215356]
["bitfinex","SOLUSD",1766758778302,22.7537376,124.79,124.72,31.67411529]
["bitfinex","SOLUSD",1766758778504,26.36569933,124.79,124.72,31.67411529]
["bitfinex","SOLUSD",1766758778703,3.61196173,124.78,124.72,31.67411529]
["bitfinex","SOLUSD",1766758778905,0.1,124.79,124.74,3.61196173]
["bitfinex","SOLUSD",1766758779119,3.71196173,124.79,124.74,3.61196173]
["bitfinex","SOLUSD",1766758779323,0.1,124.79,124.75,3.61196173]
["bitfinex","SOLUSD",1766758781717,0.1,124.79,124.76,3.61196173]
["bitfinex","SOLUSD",1766758782222,0.1,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1766758783426,1e-08,124.79,124.77,11.62670886]
["bitfinex","SOLUSD",1766758788633,1e-08,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1766758791441,1e-08,124.79,124.77,11.62670886]
["bitfinex","SOLUSD",1766758792847,1e-08,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1766758793142,1e-08,124.79,124.77,11.62670886]
["bitfinex","SOLUSD",1766758794126,1e-08,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1766758794323,1e-08,124.79,124.77,11.62670886]
["bitfinex","SOLUSD",1766758794720,1e-08,124.79,124.77,31.66357669]
["bitfinex","SOLUSD",1766758801549,1e-08,124.79,124.77,28.05161496]
["bitfinex","SOLUSD",1766758801848,1e-08,124.79,124.77,31.66357669]
["bitfinex","SOLUSD",1766758803144,1e-08,124.79,124.76,69.51512039]
["bitfinex","SOLUSD",1766758803450,3.61196174,124.79,124.76,69.51512039]
["bitfinex","SOLUSD",1766758804247,1e-08,124.79,124.76,69.51512039]
["bitfinex","SOLUSD",1766758804928,1e-08,124.79,124.76,93.16555598]
["bitfinex","SOLUSD",1766758805135,1e-08,124.79,124.76,31.66555598]
["bitfinex","SOLUSD",1766758806941,0.1,124.83,124.78,3.61196173]
["bitfinex","SOLUSD",1766758807141,0.1,124.83,124.79,3.61196173]
["bitfinex","SOLUSD",1766758808221,0.1,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1766758810446,0.1,124.83,124.8,31.65683352]
["bitfinex","SOLUSD",1766758812028,0.1,124.83,124.8,28.04487179]
["bitfinex","SOLUSD",1766758812229,3.71196173,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1766758814057,2.30976708,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1766758816767,0.1,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1766758816965,2.30976708,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1766758817966,2.40976708,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1766758820252,0.1,124.83,124.79,10.32322969]
["bitfinex","SOLUSD",1766758829575,0.1,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1766758829781,0.1,124.83,124.79,10.32322969]
["bitfinex","SOLUSD",1766758834271,0.1,124.83,124.79,30.35688623]
["bitfinex","SOLUSD",1766758836082,0.1,124.83,124.8,2.30976708]
["bitfinex","SOLUSD",1766758837383,0.1,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1766758840595,0.1,124.83,124.8,2.30976708]
["bitfinex","SOLUSD",1766758842271,0.1,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1766758842766,0.1,124.83,124.81,10.32194559]
["bitfinex","SOLUSD",1766758843595,0.1,124.84,124.81,10.32194559]
["bitfinex","SOLUSD",1766758843883,0.1,124.85,124.82,2.30976708]
["bitfinex","SOLUSD",1766758844392,0.1,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1766758849092,0.1,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1766758849525,2.40976708,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1766758849526,0.1,124.86,124.83,2.30976708]
["bitfinex","SOLUSD",1766758849693,0.1,124.87,124.84,2.30976708]
["bitfinex","SOLUSD",1766758850010,0.1,124.87,124.83,2.30976708]
["bitfinex","SOLUSD",1766758851188,1e-08,124.87,124.84,30.345653]
["bitfinex","SOLUSD",1766758851977,1e-08,124.87,124.85,0.66]
["bitfinex","SOLUSD",1766758852318,1e-08,124.87,124.86,8.00897004]
["bitfinex","SOLUSD",1766758853391,2.30976709,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766758853596,2.30976709,124.87,124.83,8.67028545]
["bitfinex","SOLUSD",1766758854195,2.30976709,124.87,124.84,8.01007372]
["bitfinex","SOLUSD",1766758856612,2.30976709,124.87,124.83,8.67073731]
["bitfinex","SOLUSD",1766758857397,2.30976709,124.87,124.79,0.66]
["bitfinex","SOLUSD",1766758857398,2.30976708,124.84,124.79,0.66]
["bitfinex","SOLUSD",1766758857689,2.30976708,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766758857901,2.30976708,124.81,124.79,0.66]
["bitfinex","SOLUSD",1766758859006,18.44899419,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766758859007,2.30976708,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766758859488,18.44899419,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766758859687,2.30976708,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766758859886,20.75876127,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766758861316,33.06899419,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766758861612,35.37876127,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766758864299,20.75876127,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766758864499,2.30976708,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766758870927,12.74744004,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766758871097,2.30976708,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766758873909,3.60861032,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766758874829,18.22861032,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766758875225,3.60861032,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766758875404,18.22861032,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766758875799,3.60861032,124.82,124.8,0.66]
["bitfinex","SOLUSD",1766758876000,18.22861032,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766758876431,3.60861032,124.83,124.8,8.01279918]
["bitfinex","SOLUSD",1766758876603,30.4626964,124.85,124.81,0.65]
["bitfinex","SOLUSD",1766758876604,3.60861032,124.85,124.81,0.65]
["bitfinex","SOLUSD",1766758876923,18.22861032,124.85,124.81,0.65]
["bitfinex","SOLUSD",1766758877129,3.60861032,124.85,124.81,0.65]
["bitfinex","SOLUSD",1766758877313,18.22861032,124.86,124.81,0.65]
["bitfinex","SOLUSD",1766758877701,11.6178108,124.86,124.81,8.66175073]
["bitfinex","SOLUSD",1766758877908,14.62000001,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766758878101,1e-08,124.87,124.82,0.65]
["bitfinex","SOLUSD",1766758878301,1e-08,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766758879928,1e-08,124.87,124.85,0.65]
["bitfinex","SOLUSD",1766758883934,1e-08,124.87,124.84,11.61863758]
["bitfinex","SOLUSD",1766758885830,0.1,124.9,124.86,3.60861032]
["bitfinex","SOLUSD",1766758886019,0.1,124.9,124.87,3.60861032]
["bitfinex","SOLUSD",1766758886940,0.1,124.9,124.88,3.60861032]
["bitfinex","SOLUSD",1766758887129,1e-08,124.9,124.88,3.60861032]
["bitfinex","SOLUSD",1766758887331,1e-08,124.9,124.89,3.60861032]
["bitfinex","SOLUSD",1766758888549,1e-08,124.9,124.88,3.60861032]
["bitfinex","SOLUSD",1766758888749,1e-08,124.9,124.87,28.02882414]
["bitfinex","SOLUSD",1766758888930,1e-08,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1766758889126,1e-08,124.9,124.88,8.00749825]
["bitfinex","SOLUSD",1766758890165,1e-08,124.9,124.85,84.72639594]
["bitfinex","SOLUSD",1766758890325,3.60861032,124.89,124.85,23.63180306]
["bitfinex","SOLUSD",1766758890729,3.60861032,124.89,124.86,8.00858347]
["bitfinex","SOLUSD",1766758890950,3.60861032,124.89,124.85,28.03280427]
["bitfinex","SOLUSD",1766758891152,1e-08,124.9,124.85,31.64141459]
["bitfinex","SOLUSD",1766758891354,3.60861033,124.9,124.85,31.64141459]
["bitfinex","SOLUSD",1766758892655,3.60861033,124.9,124.86,3.60861032]
["bitfinex","SOLUSD",1766758894054,1e-08,124.9,124.87,11.61693898]
["bitfinex","SOLUSD",1766758894352,1e-08,124.9,124.89,3.60861032]
["bitfinex","SOLUSD",1766758895144,1e-08,124.92,124.89,3.60861032]
["bitfinex","SOLUSD",1766758896239,1e-08,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1766758898661,1e-08,124.92,124.9,11.61501544]
["bitfinex","SOLUSD",1766758898841,1e-08,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1766758899550,3.70861032,124.96,124.91,3.60861032]
["bitfinex","SOLUSD",1766758899757,0.1,124.96,124.92,3.60861032]
["bitfinex","SOLUSD",1766758900759,0.1,124.96,124.92,11.6133162]
["bitfinex","SOLUSD",1766758901955,0.1,124.96,124.93,3.60861032]
["bitfinex","SOLUSD",1766758902264,12.18055033,125.0,124.92,28.01751407]
["bitfinex","SOLUSD",1766758902458,3.60861032,124.98,124.93,3.60861032]
["bitfinex","SOLUSD",1766758903161,10.43767296,124.99,124.92,31.62612439]
["bitfinex","SOLUSD",1766758903162,3.60861032,124.97,124.92,31.62612439]
["bitfinex","SOLUSD",1766758903557,10.43767296,124.99,124.92,31.62612439]
["bitfinex","SOLUSD",1766758903743,3.60861032,124.97,124.92,31.62612439]
["bitfinex","SOLUSD",1766758904459,3.60861032,124.98,124.93,3.60861032]
["bitfinex","SOLUSD",1766758905765,10.43767296,124.99,124.94,11.61245216]
["bitfinex","SOLUSD",1766758905968,26.22880338,125.0,124.95,3.60861032]
["bitfinex","SOLUSD",1766758906142,3.60861032,124.99,124.94,11.61245216]
["bitfinex","SOLUSD",1766758906460,3.60861032,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1766758906646,3.60861032,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766758906841,3.60861032,124.96,124.93,8.00421578]
["bitfinex","SOLUSD",1766758908062,18.22861032,124.98,124.93,11.6128261]
["bitfinex","SOLUSD",1766758908464,3.60861032,124.98,124.93,11.6128261]
["bitfinex","SOLUSD",1766758909356,3.60861032,124.98,124.93,3.60861032]
["bitfinex","SOLUSD",1766758910752,3.60861032,125.0,124.92,23.62076763]
["bitfinex","SOLUSD",1766758911070,22.04600954,125.01,124.96,3.60861032]
["bitfinex","SOLUSD",1766758911368,3.60861032,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1766758915369,3.60861032,124.99,124.94,28.01274553]
["bitfinex","SOLUSD",1766758915572,3.60861032,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766758917099,18.22861032,124.99,124.94,11.61245216]
["bitfinex","SOLUSD",1766758917272,3.60861032,124.99,124.94,11.61245216]
["bitfinex","SOLUSD",1766758922873,3.60861032,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1766758923073,3.60861032,124.99,124.94,11.61245216]
["bitfinex","SOLUSD",1766758924187,3.60861032,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1766758924682,3.60861032,124.95,124.93,8.00431243]
["bitfinex","SOLUSD",1766758925458,3.60861032,124.95,124.91,28.0192841]
["bitfinex","SOLUSD",1766758925661,3.60861032,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1766758926581,3.60861032,124.93,124.9,8.00634223]
["bitfinex","SOLUSD",1766758926780,8.00260686,124.96,124.9,8.00634223]
["bitfinex","SOLUSD",1766758926781,3.60861032,124.92,124.9,8.00634223]
["bitfinex","SOLUSD",1766758927095,3.60861032,124.93,124.9,8.00634223]
["bitfinex","SOLUSD",1766758927783,3.60861032,124.93,124.89,28.02369076]
["bitfinex","SOLUSD",1766758928988,3.60861032,124.92,124.88,8.00746029]
["bitfinex","SOLUSD",1766758929183,3.60861032,124.89,124.84,20.02470562]
["bitfinex","SOLUSD",1766758929390,10.43767296,124.91,124.84,20.02470562]
["bitfinex","SOLUSD",1766758929391,3.60861032,124.88,124.84,20.02470562]
["bitfinex","SOLUSD",1766758929579,3.60861032,124.88,124.84,28.03495874]
["bitfinex","SOLUSD",1766758930485,3.60861032,124.88,124.84,31.64356906]
["bitfinex","SOLUSD",1766758930675,33.06373002,124.91,124.84,31.64356906]
["bitfinex","SOLUSD",1766758930877,3.60861032,124.88,124.84,31.64356906]
["bitfinex","SOLUSD",1766758931191,3.60861032,124.89,124.84,31.64356906]
["bitfinex","SOLUSD",1766758931482,10.43767296,124.91,124.84,31.64356906]
["bitfinex","SOLUSD",1766758931662,3.60861032,124.9,124.85,3.60861032]
["bitfinex","SOLUSD",1766758931864,3.60861032,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766758933288,3.60861032,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1766758933476,3.60861032,124.9,124.87,8.71832866]
["bitfinex","SOLUSD",1766758933974,2.30675242,124.9,124.87,8.71832866]
["bitfinex","SOLUSD",1766758935886,22.6252482,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766758936091,2.30675242,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766758936992,12.74442538,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766758937188,22.62473514,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766758937189,2.30675242,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766758937487,16.92675242,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766758938569,2.30675242,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766758938888,2.30675242,124.9,124.87,8.67827178]
["bitfinex","SOLUSD",1766758939612,2.30675242,124.9,124.88,0.67]
["bitfinex","SOLUSD",1766758940770,10.31221127,124.92,124.86,8.67887888]
["bitfinex","SOLUSD",1766758940994,2.30675242,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766758944098,2.30675242,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766758944498,2.30675242,124.88,124.85,8.67957366]
["bitfinex","SOLUSD",1766758944696,2.30675242,124.88,124.86,0.67]
["bitfinex","SOLUSD",1766758952407,2.30675242,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766758952594,2.30675242,124.87,124.85,0.67]
["bitfinex","SOLUSD",1766758954180,2.30675242,124.86,124.83,8.68089481]
["bitfinex","SOLUSD",1766758954385,2.30675242,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766758954705,14.62,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766758954903,2.30675242,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766758956913,2.30675242,124.86,124.83,8.68077256]
["bitfinex","SOLUSD",1766758957996,2.30675242,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766758958512,14.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766758958708,2.30675242,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766758960115,2.30675242,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766758962827,2.30675242,124.85,124.83,0.67]
["bitfinex","SOLUSD",1766758963524,14.62,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766758963525,2.30675242,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766758963821,2.30675242,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1766758964014,2.30675242,124.84,124.79,20.03316611]
["bitfinex","SOLUSD",1766758964318,2.30675242,124.84,124.79,22.33991853]
["bitfinex","SOLUSD",1766758965499,2.30675242,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1766758966928,8.00939752,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1766758967136,2.30675242,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1766758967424,2.30675242,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1766758967627,30.45609752,124.89,124.8,30.35162421]
["bitfinex","SOLUSD",1766758967815,2.30675242,124.86,124.81,2.30675242]
["bitfinex","SOLUSD",1766758968832,2.30675242,124.85,124.8,30.35162421]
["bitfinex","SOLUSD",1766758970930,24.93551382,124.87,124.82,10.31828903]
["bitfinex","SOLUSD",1766758972804,24.93551382,124.87,124.82,2.30675242]
["bitfinex","SOLUSD",1766758973030,24.93551382,124.87,124.82,10.31795364]
["bitfinex","SOLUSD",1766758973544,24.93551382,124.87,124.82,8.01120122]
["bitfinex","SOLUSD",1766758975431,2.30675242,124.86,124.82,8.01120122]
["bitfinex","SOLUSD",1766758979938,2.30675242,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1766758980241,2.30675242,124.82,124.78,20.03476309]
["bitfinex","SOLUSD",1766758980442,2.30675242,124.82,124.78,8.01368207]
["bitfinex","SOLUSD",1766758981844,2.30675242,124.82,124.79,8.0134001]
["bitfinex","SOLUSD",1766758982051,2.30675242,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1766758983247,2.30675242,124.83,124.78,10.32085724]
["bitfinex","SOLUSD",1766758984839,10.31508108,124.87,124.82,2.30675242]
["bitfinex","SOLUSD",1766758986523,2.30675242,124.87,124.82,2.30675242]
["bitfinex","SOLUSD",1766758986728,2.30675242,124.87,124.83,2.30675242]
["bitfinex","SOLUSD",1766758987039,2.30675242,124.87,124.83,10.31741669]
["bitfinex","SOLUSD",1766758987639,2.30675242,124.87,124.83,8.01066427]
["bitfinex","SOLUSD",1766758988041,2.30675242,124.84,124.82,8.01148805]
["bitfinex","SOLUSD",1766758988240,2.30675242,124.85,124.82,8.01148805]
["bitfinex","SOLUSD",1766758988861,2.30675242,124.86,124.82,8.01148805]
["bitfinex","SOLUSD",1766758989574,8.00839803,124.87,124.82,8.01148805]
["bitfinex","SOLUSD",1766758989862,2.30675242,124.86,124.82,8.01148805]
["bitfinex","SOLUSD",1766758993848,10.31515045,124.87,124.82,8.01148805]
["bitfinex","SOLUSD",1766758995169,2.30675242,124.87,124.82,8.01148805]
["bitfinex","SOLUSD",1766758995340,2.30675242,124.87,124.82,10.31824047]
["bitfinex","SOLUSD",1766758995542,14.62,124.87,124.82,30.347082]
["bitfinex","SOLUSD",1766758995944,14.62,124.87,124.82,31.64601415]
["bitfinex","SOLUSD",1766758998069,14.04335753,124.88,124.82,31.64601415]
["bitfinex","SOLUSD",1766758998273,14.62,124.87,124.82,31.64601415]
["bitfinex","SOLUSD",1766759000781,18.22568457,124.87,124.82,31.64601415]
["bitfinex","SOLUSD",1766759003780,3.60568457,124.86,124.82,28.04032958]
["bitfinex","SOLUSD",1766759003972,3.60568457,124.86,124.82,8.01148805]
["bitfinex","SOLUSD",1766759005280,3.60568457,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1766759005776,3.60568457,124.86,124.81,11.61786308]
["bitfinex","SOLUSD",1766759005980,3.60568457,124.86,124.81,31.64830935]
["bitfinex","SOLUSD",1766759007215,3.60568457,124.86,124.81,23.63613084]
["bitfinex","SOLUSD",1766759008087,3.60568457,124.86,124.81,20.03044627]
["bitfinex","SOLUSD",1766759008382,3.60568457,124.85,124.8,11.61850508]
["bitfinex","SOLUSD",1766759008851,11.61469256,124.86,124.8,11.33962154]
["bitfinex","SOLUSD",1766759009683,3.60568457,124.83,124.77,20.2358515]
["bitfinex","SOLUSD",1766759009881,18.22568457,124.83,124.79,8.0133737]
["bitfinex","SOLUSD",1766759010573,14.62,124.83,124.79,8.0133737]
["bitfinex","SOLUSD",1766759010767,14.62,124.83,124.8,8.01266043]
["bitfinex","SOLUSD",1766759011886,14.62,124.83,124.81,0.7]
["bitfinex","SOLUSD",1766759013489,8.00900799,124.86,124.81,11.61775406]
["bitfinex","SOLUSD",1766759013660,3.60568457,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766759013861,14.62,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766759014710,18.22568457,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766759016782,14.62,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766759019467,22.05187135,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766759019668,14.62,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766759020285,14.62,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766759023391,11.61349842,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766759023576,14.62,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766759023780,14.62,124.87,124.85,0.65]
["bitfinex","SOLUSD",1766759024286,10.43767296,124.89,124.85,3.60568457]
["bitfinex","SOLUSD",1766759024491,10.43767296,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766759024492,25.05767296,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766759025474,28.66335753,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766759029297,3.60568457,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766759034490,11.61374955,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766759034690,3.60568457,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766759035387,18.22568457,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766759038596,14.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766759038796,18.22568457,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766759040710,26.23406239,124.87,124.83,8.01081399]
["bitfinex","SOLUSD",1766759040891,26.23406239,124.87,124.83,8.68081399]
["bitfinex","SOLUSD",1766759041091,26.23406239,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766759041296,26.23406239,124.87,124.82,8.01136036]
["bitfinex","SOLUSD",1766759041500,3.60568457,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759041707,18.22568457,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759041910,18.22568457,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766759042210,14.62,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766759042384,10.43767296,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766759042590,14.62,124.85,124.83,0.67]
["bitfinex","SOLUSD",1766759046406,18.22568457,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766759046603,26.23537378,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766759047311,18.22568457,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766759047806,14.62,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766759049016,25.05767296,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766759049396,36.67241827,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766759051502,3.60568457,124.85,124.83,0.67]
["bitfinex","SOLUSD",1766759051701,33.0667337,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766759051922,36.67241827,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766759053221,3.60568457,124.84,124.8,8.0125973]
["bitfinex","SOLUSD",1766759053423,3.60568457,124.84,124.8,8.6825973]
["bitfinex","SOLUSD",1766759053726,3.60568457,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759056629,8.00976169,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766759056828,3.60568457,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759058010,2.30908195,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759059114,8.00976169,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766759059313,2.30908195,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759065635,10.31952859,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759070949,8.00977777,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766759071119,10.31885972,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766759071535,2.30908195,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766759075244,2.30908195,124.83,124.8,8.70275764]
["bitfinex","SOLUSD",1766759075742,2.30908195,124.84,124.8,8.70275764]
["bitfinex","SOLUSD",1766759075942,2.30908195,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766759075943,16.92908195,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766759077643,14.62,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766759086548,16.92908195,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766759088248,14.62,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766759094060,14.62,124.84,124.82,0.72]
["bitfinex","SOLUSD",1766759099537,2.30908195,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766759100345,2.30908195,124.83,124.78,8.01393969]
["bitfinex","SOLUSD",1766759100346,12.74675491,124.8,124.73,0.2]
["bitfinex","SOLUSD",1766759100646,2.30908195,124.76,124.73,0.2]
["bitfinex","SOLUSD",1766759100845,14.62,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766759101057,14.62,124.76,124.74,0.72]
["bitfinex","SOLUSD",1766759101258,10.43767296,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766759101443,16.92908195,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766759102241,24.94258769,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766759102639,10.43767296,124.75,124.71,0.2]
["bitfinex","SOLUSD",1766759102843,2.30908195,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766759103263,14.62,124.72,124.71,0.2]
["bitfinex","SOLUSD",1766759103867,30.47814378,124.75,124.71,0.92]
["bitfinex","SOLUSD",1766759104050,22.63683153,124.74,124.72,0.72]
["bitfinex","SOLUSD",1766759104246,14.62,124.73,124.72,0.72]
["bitfinex","SOLUSD",1766759104856,10.43767296,124.74,124.72,0.72]
["bitfinex","SOLUSD",1766759105056,13.9,124.73,124.72,0.72]
["bitfinex","SOLUSD",1766759105576,8.01596417,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766759105775,8.01217851,124.81,124.75,0.72]
["bitfinex","SOLUSD",1766759105995,17.60908195,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766759106151,0.68,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766759106469,2.30908195,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766759106672,14.64,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766759110271,14.64,124.76,124.74,0.72]
["bitfinex","SOLUSD",1766759111183,13.92,124.76,124.73,2.30908195]
["bitfinex","SOLUSD",1766759111402,13.18,124.76,124.73,2.30908195]
["bitfinex","SOLUSD",1766759112274,0.68,124.78,124.74,8.01657681]
["bitfinex","SOLUSD",1766759112597,14.64,124.77,124.74,8.01657681]
["bitfinex","SOLUSD",1766759115704,14.64,124.77,124.73,10.32617219]
["bitfinex","SOLUSD",1766759118008,14.64,124.77,124.73,3.61108727]
["bitfinex","SOLUSD",1766759118805,15.34,124.77,124.73,3.61108727]
["bitfinex","SOLUSD",1766759119504,15.34,124.77,124.72,11.6290475]
["bitfinex","SOLUSD",1766759122008,15.34,124.77,124.73,11.62794701]
["bitfinex","SOLUSD",1766759125817,15.34,124.77,124.72,11.6290475]
["bitfinex","SOLUSD",1766759126610,11.6252041,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766759129019,12.3252041,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766759136027,8.01411683,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766759136228,11.6252041,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766759137208,8.01411683,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766759139008,8.01346261,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766759140128,8.01346261,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766759142412,8.01346261,124.79,124.75,8.71585416]
["bitfinex","SOLUSD",1766759143434,8.01346261,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766759143819,8.01346261,124.79,124.74,8.01643039]
["bitfinex","SOLUSD",1766759146232,18.45065798,124.8,124.74,8.01643039]
["bitfinex","SOLUSD",1766759146722,18.45065798,124.8,124.74,28.05811709]
["bitfinex","SOLUSD",1766759148336,44.05450866,124.85,124.74,28.05811709]
["bitfinex","SOLUSD",1766759148635,10.43767296,124.82,124.74,28.05811709]
["bitfinex","SOLUSD",1766759150530,8.01217851,124.81,124.74,28.05811709]
["bitfinex","SOLUSD",1766759156423,10.43767296,124.78,124.73,8.0172505]
["bitfinex","SOLUSD",1766759156622,34.46767296,124.78,124.71,0.2]
["bitfinex","SOLUSD",1766759156827,49.10767296,124.78,124.7,14.84]
["bitfinex","SOLUSD",1766759158518,10.43767296,124.74,124.7,14.84]
["bitfinex","SOLUSD",1766759160845,8.0173174,124.73,124.7,14.84]
["bitfinex","SOLUSD",1766759161148,8.0173174,124.73,124.69,0.2]
["bitfinex","SOLUSD",1766759161343,28.06061091,124.73,124.69,0.2]
["bitfinex","SOLUSD",1766759163349,28.06061091,124.73,124.68,0.2]
["bitfinex","SOLUSD",1766759164049,10.43767296,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766759164246,10.43767296,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766759166047,18.45759092,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766759168035,8.0173174,124.73,124.66,0.2]
["bitfinex","SOLUSD",1766759168238,28.06061091,124.73,124.66,0.2]
["bitfinex","SOLUSD",1766759168555,10.43767296,124.7,124.66,0.2]
["bitfinex","SOLUSD",1766759170055,20.04077308,124.75,124.68,8.02053256]
["bitfinex","SOLUSD",1766759170639,8.01538954,124.76,124.68,8.02053256]
["bitfinex","SOLUSD",1766759170840,8.01538954,124.76,124.67,8.02093381]
["bitfinex","SOLUSD",1766759171040,10.43767296,124.73,124.67,8.02093381]
["bitfinex","SOLUSD",1766759171346,8.01494612,124.77,124.67,8.02093381]
["bitfinex","SOLUSD",1766759171549,8.01494612,124.77,124.68,10.43767296]
["bitfinex","SOLUSD",1766759171756,12.20154495,124.79,124.68,25.07767296]
["bitfinex","SOLUSD",1766759171942,10.43767296,124.75,124.69,8.01988932]
["bitfinex","SOLUSD",1766759172260,10.43767296,124.75,124.69,22.65988932]
["bitfinex","SOLUSD",1766759172956,10.43767296,124.75,124.69,14.64]
["bitfinex","SOLUSD",1766759174061,18.45376632,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1766759175941,18.45376632,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766759184657,18.45320428,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766759184858,8.01498198,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766759185264,10.43767296,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766759187394,18.45345307,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766759204221,8.01451098,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766759204373,8.01451098,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766759207906,8.01451098,124.78,124.73,22.65672151]
["bitfinex","SOLUSD",1766759211506,28.04977304,124.78,124.73,14.64]
["bitfinex","SOLUSD",1766759211689,28.04977304,124.78,124.7,69.51884508]
["bitfinex","SOLUSD",1766759212506,10.43767296,124.75,124.7,8.01884508]
["bitfinex","SOLUSD",1766759216512,18.45371691,124.75,124.7,8.01884508]
["bitfinex","SOLUSD",1766759219109,8.01567466,124.76,124.7,8.01884508]
["bitfinex","SOLUSD",1766759230519,8.01567466,124.76,124.69,8.0196365]
["bitfinex","SOLUSD",1766759230717,10.43767296,124.73,124.69,8.0196365]
["bitfinex","SOLUSD",1766759231418,28.05414852,124.76,124.69,8.0196365]
["bitfinex","SOLUSD",1766759231604,10.43767296,124.75,124.69,8.0196365]
["bitfinex","SOLUSD",1766759234220,38.49420401,124.75,124.69,8.0196365]
["bitfinex","SOLUSD",1766759234727,38.49420401,124.75,124.68,8.02028455]
["bitfinex","SOLUSD",1766759238722,93.21436433,124.75,124.66,0.2]
["bitfinex","SOLUSD",1766759238928,93.21436433,124.75,124.66,8.22178669]
["bitfinex","SOLUSD",1766759239646,117.28436433,124.75,124.66,0.2]
["bitfinex","SOLUSD",1766759240226,121.47159808,124.75,124.66,0.2]
["bitfinex","SOLUSD",1766759244939,10.43767296,124.7,124.66,0.2]
["bitfinex","SOLUSD",1766759245847,11.12767296,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766759246049,11.12767296,124.7,124.66,0.2]
["bitfinex","SOLUSD",1766759246546,0.69,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766759248028,0.69,124.69,124.66,0.91]
["bitfinex","SOLUSD",1766759248228,0.69,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766759250238,19.14727368,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766759250435,18.45727368,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766759250633,0.69,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766759253753,19.11727368,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766759254154,0.66,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766759254754,0.66,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766759256961,0.66,124.69,124.66,0.91]
["bitfinex","SOLUSD",1766759257542,0.66,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766759257857,0.66,124.68,124.65,15.35]
["bitfinex","SOLUSD",1766759262259,0.66,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766759266270,0.66,124.68,124.66,0.68]
["bitfinex","SOLUSD",1766759266675,0.66,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766759279287,11.12767296,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766759279664,11.12767296,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766759280386,0.69,124.7,124.66,23.34121399]
["bitfinex","SOLUSD",1766759280681,0.69,124.7,124.67,8.0210708]
["bitfinex","SOLUSD",1766759280860,0.69,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766759282181,0.69,124.7,124.67,8.0210708]
["bitfinex","SOLUSD",1766759282491,0.69,124.7,124.67,8.7010708]
["bitfinex","SOLUSD",1766759283180,0.69,124.7,124.67,8.0210708]
["bitfinex","SOLUSD",1766759283372,0.69,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766759285689,0.69,124.69,124.66,14.64]
["bitfinex","SOLUSD",1766759286064,0.69,124.69,124.66,15.32]
["bitfinex","SOLUSD",1766759293993,0.69,124.69,124.66,22.66166786]
["bitfinex","SOLUSD",1766759294381,0.69,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766759294882,0.69,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766759296901,0.69,124.7,124.67,8.73101612]
["bitfinex","SOLUSD",1766759300396,0.69,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766759300699,0.69,124.71,124.66,23.37153724]
["bitfinex","SOLUSD",1766759301811,0.69,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766759305196,0.69,124.69,124.65,8.73227503]
["bitfinex","SOLUSD",1766759305401,0.69,124.69,124.66,14.64]
["bitfinex","SOLUSD",1766759310014,8.70997642,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766759310220,0.69,124.68,124.65,14.64]
["bitfinex","SOLUSD",1766759310517,11.12767296,124.71,124.65,0.71]
["bitfinex","SOLUSD",1766759310816,0.69,124.7,124.65,0.71]
["bitfinex","SOLUSD",1766759313126,0.69,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1766759313317,0.69,124.7,124.67,15.35]
["bitfinex","SOLUSD",1766759313706,0.69,124.7,124.67,14.64]
["bitfinex","SOLUSD",1766759313924,0.69,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766759314123,0.69,124.7,124.67,14.64]
["bitfinex","SOLUSD",1766759314298,0.69,124.7,124.67,15.35]
["bitfinex","SOLUSD",1766759315122,8.70932339,124.7,124.67,15.35]
["bitfinex","SOLUSD",1766759315325,10.43767296,124.69,124.64,0.2]
["bitfinex","SOLUSD",1766759315517,10.43767296,124.69,124.62,8.02438145]
["bitfinex","SOLUSD",1766759315816,10.43767296,124.67,124.61,0.2]
["bitfinex","SOLUSD",1766759317323,38.51404067,124.66,124.59,14.84]
["bitfinex","SOLUSD",1766759325028,53.15404067,124.66,124.59,14.84]
["bitfinex","SOLUSD",1766759325219,2.31724322,124.61,124.59,14.84]
["bitfinex","SOLUSD",1766759325417,10.34235031,124.61,124.59,14.84]
["bitfinex","SOLUSD",1766759325616,2.31724322,124.6,124.56,0.2]
["bitfinex","SOLUSD",1766759326014,2.31724322,124.6,124.57,8.0276118]
["bitfinex","SOLUSD",1766759326427,33.10142326,124.63,124.57,8.0276118]
["bitfinex","SOLUSD",1766759326742,2.31724322,124.6,124.57,8.0276118]
["bitfinex","SOLUSD",1766759327821,8.02440339,124.62,124.57,8.0276118]
["bitfinex","SOLUSD",1766759328028,2.31724322,124.6,124.57,8.0276118]
["bitfinex","SOLUSD",1766759329920,8.02440339,124.62,124.57,8.0276118]
["bitfinex","SOLUSD",1766759330219,2.31724322,124.6,124.57,8.0276118]
["bitfinex","SOLUSD",1766759332227,2.31724322,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766759334640,2.31724322,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766759335329,2.31724322,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766759338243,8.02645825,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766759338431,2.31724322,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766759338837,8.02568218,124.6,124.56,0.2]
["bitfinex","SOLUSD",1766759339023,2.31724322,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766759339223,2.31724322,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766759340442,8.0266348,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766759340643,2.31724322,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766759341039,8.02707671,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766759341231,2.31724322,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766759341428,8.02707671,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766759341429,2.31724322,124.56,124.55,0.1]
["bitfinex","SOLUSD",1766759342034,2.31724322,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766759346433,22.68707671,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766759346630,2.31724322,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766759347037,2.31724322,124.56,124.55,0.1]
["bitfinex","SOLUSD",1766759347624,22.68707671,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766759348030,14.66,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766759348224,22.68632635,124.59,124.55,0.1]
["bitfinex","SOLUSD",1766759348732,2.31724322,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766759349150,104.9,124.66,124.55,0.1]
["bitfinex","SOLUSD",1766759349350,104.9,124.66,124.56,2.31724322]
["bitfinex","SOLUSD",1766759349351,2.31724322,124.61,124.56,2.31724322]
["bitfinex","SOLUSD",1766759350056,2.31724322,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1766759350227,2.31724322,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766759350429,2.31724322,124.58,124.55,8.12876873]
["bitfinex","SOLUSD",1766759350627,2.31724322,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766759350830,10.43767296,124.6,124.54,0.2]
["bitfinex","SOLUSD",1766759351237,2.31724322,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766759352159,10.43767296,124.6,124.54,8.22931647]
["bitfinex","SOLUSD",1766759352456,2.31724322,124.58,124.54,8.22931647]
["bitfinex","SOLUSD",1766759352663,2.31724322,124.57,124.54,8.22931647]
["bitfinex","SOLUSD",1766759352843,2.31724322,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766759353243,38.52762903,124.6,124.54,0.2]
["bitfinex","SOLUSD",1766759353442,2.31724322,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766759354535,2.31724322,124.57,124.54,8.22934869]
["bitfinex","SOLUSD",1766759355832,8.02663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759356030,2.31724322,124.57,124.54,8.22934869]
["bitfinex","SOLUSD",1766759357060,22.68663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759357262,2.31724322,124.57,124.54,8.22934869]
["bitfinex","SOLUSD",1766759359156,2.31724322,124.56,124.54,8.22934869]
["bitfinex","SOLUSD",1766759361240,22.68663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759361568,2.31724322,124.57,124.54,8.22934869]
["bitfinex","SOLUSD",1766759362058,3.62326365,124.57,124.54,8.22934869]
["bitfinex","SOLUSD",1766759363573,22.68663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759363751,3.62326365,124.57,124.54,8.22934869]
["bitfinex","SOLUSD",1766759364854,22.68663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759365170,3.62326365,124.57,124.54,8.22934869]
["bitfinex","SOLUSD",1766759365550,22.68663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759365866,8.02663398,124.59,124.54,11.85261234]
["bitfinex","SOLUSD",1766759366262,3.62326365,124.58,124.54,8.22934869]
["bitfinex","SOLUSD",1766759366454,3.62326365,124.58,124.54,11.85261234]
["bitfinex","SOLUSD",1766759367468,3.62326365,124.58,124.54,8.22934869]
["bitfinex","SOLUSD",1766759367655,3.62326365,124.58,124.54,11.85261234]
["bitfinex","SOLUSD",1766759367850,3.62326365,124.58,124.54,8.22934869]
["bitfinex","SOLUSD",1766759368463,8.02663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759368781,3.62326365,124.58,124.54,8.22934869]
["bitfinex","SOLUSD",1766759369081,8.02663398,124.59,124.54,8.22934869]
["bitfinex","SOLUSD",1766759369248,3.62326365,124.58,124.54,8.22934869]
["bitfinex","SOLUSD",1766759370170,3.62326365,124.58,124.54,11.85261234]
["bitfinex","SOLUSD",1766759370355,3.62326365,124.58,124.54,8.22934869]
["bitfinex","SOLUSD",1766759371573,3.62326365,124.56,124.54,8.22934869]
["bitfinex","SOLUSD",1766759371749,3.62326365,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766759371948,11.65032691,124.58,124.54,0.2]
["bitfinex","SOLUSD",1766759372351,3.62326365,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766759373774,128.97,124.63,124.54,0.2]
["bitfinex","SOLUSD",1766759373775,3.62326365,124.64,124.58,10.43767296]
["bitfinex","SOLUSD",1766759373978,3.62326365,124.63,124.59,14.66]
["bitfinex","SOLUSD",1766759374277,3.62326365,124.61,124.56,3.62326365]
["bitfinex","SOLUSD",1766759374450,10.43767296,124.63,124.56,3.62326365]
["bitfinex","SOLUSD",1766759374774,3.62326365,124.61,124.56,3.62326365]
["bitfinex","SOLUSD",1766759374977,3.62326365,124.61,124.55,15.4628904]
["bitfinex","SOLUSD",1766759375175,3.62326365,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1766759379181,3.62326365,124.61,124.56,11.65152312]
["bitfinex","SOLUSD",1766759382087,3.62326365,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1766759382394,3.62326365,124.61,124.56,11.65152312]
["bitfinex","SOLUSD",1766759386770,8.02460024,124.62,124.56,11.65152312]
["bitfinex","SOLUSD",1766759386970,3.62326365,124.62,124.57,3.62326365]
["bitfinex","SOLUSD",1766759387288,3.62326365,124.63,124.57,3.62326365]
["bitfinex","SOLUSD",1766759388271,3.62326365,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1766759389168,3.62326365,124.63,124.58,11.65023427]
["bitfinex","SOLUSD",1766759391487,11.64721668,124.63,124.58,11.65023427]
["bitfinex","SOLUSD",1766759391695,3.62326365,124.61,124.57,8.02749711]
["bitfinex","SOLUSD",1766759392580,3.62326365,124.6,124.57,8.02749711]
["bitfinex","SOLUSD",1766759392892,3.62326365,124.58,124.54,0.2]
["bitfinex","SOLUSD",1766759393095,14.06093661,124.59,124.55,8.0288055]
["bitfinex","SOLUSD",1766759393596,3.62326365,124.59,124.55,8.0288055]
["bitfinex","SOLUSD",1766759395893,0.69,124.58,124.55,8.0288055]
["bitfinex","SOLUSD",1766759396094,0.69,124.59,124.55,11.65206915]
["bitfinex","SOLUSD",1766759396294,20.05674346,124.65,124.56,3.62326365]
["bitfinex","SOLUSD",1766759396476,0.69,124.62,124.58,3.62326365]
["bitfinex","SOLUSD",1766759396676,0.69,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1766759397789,0.69,124.62,124.57,31.71991612]
["bitfinex","SOLUSD",1766759398410,0.69,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1766759399007,0.69,124.61,124.57,28.09665247]
["bitfinex","SOLUSD",1766759400307,8.02310654,124.64,124.58,0.69]
["bitfinex","SOLUSD",1766759400308,3.62326365,124.64,124.58,0.69]
["bitfinex","SOLUSD",1766759400482,8.02112664,124.68,124.61,0.69]
["bitfinex","SOLUSD",1766759400800,64.36448724,124.71,124.63,10.43767296]
["bitfinex","SOLUSD",1766759400801,4.38842886,124.71,124.63,10.43767296]
["bitfinex","SOLUSD",1766759401106,27.06728375,124.71,124.63,15.35]
["bitfinex","SOLUSD",1766759401405,3.62326365,124.64,124.61,8.02491205]
["bitfinex","SOLUSD",1766759401607,3.62326365,124.63,124.61,8.02491205]
["bitfinex","SOLUSD",1766759401779,10.43767296,124.68,124.61,8.71491205]
["bitfinex","SOLUSD",1766759401981,3.62326365,124.65,124.61,8.71491205]
["bitfinex","SOLUSD",1766759402199,3.62326365,124.62,124.59,10.43767296]
["bitfinex","SOLUSD",1766759402380,0.69,124.59,124.56,15.46269706]
["bitfinex","SOLUSD",1766759402590,3.62326365,124.62,124.54,20.27227807]
["bitfinex","SOLUSD",1766759402802,0.69,124.58,124.54,0.2]
["bitfinex","SOLUSD",1766759403100,10.43767296,124.6,124.54,22.68954873]
["bitfinex","SOLUSD",1766759403302,3.62326365,124.61,124.55,0.7]
["bitfinex","SOLUSD",1766759403479,3.62326365,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766759403688,14.06093661,124.62,124.55,0.7]
["bitfinex","SOLUSD",1766759403886,3.62326365,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766759404086,3.62326365,124.56,124.53,8.92999064]
["bitfinex","SOLUSD",1766759404414,14.06093661,124.62,124.53,8.92999064]
["bitfinex","SOLUSD",1766759404415,14.06093661,124.62,124.54,23.38935755]
["bitfinex","SOLUSD",1766759404605,3.62326365,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766759404783,3.62326365,124.56,124.53,22.89006071]
["bitfinex","SOLUSD",1766759404982,3.62326365,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766759405211,4.31326365,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766759405411,0.69,124.58,124.56,14.66]
["bitfinex","SOLUSD",1766759405613,0.69,124.58,124.56,15.36]
["bitfinex","SOLUSD",1766759405614,4.31326365,124.58,124.56,15.36]
["bitfinex","SOLUSD",1766759405797,0.69,124.6,124.56,15.36]
["bitfinex","SOLUSD",1766759405996,0.69,124.59,124.56,15.36]
["bitfinex","SOLUSD",1766759406201,4.31326365,124.59,124.56,15.36]
["bitfinex","SOLUSD",1766759406399,0.69,124.59,124.56,15.36]
["bitfinex","SOLUSD",1766759406578,4.31326365,124.59,124.56,15.36]
["bitfinex","SOLUSD",1766759406783,0.69,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766759406997,4.31326365,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1766759407196,4.31326365,124.61,124.59,14.66]
["bitfinex","SOLUSD",1766759407704,0.69,124.61,124.59,14.66]
["bitfinex","SOLUSD",1766759407913,8.02327632,124.64,124.59,15.36]
["bitfinex","SOLUSD",1766759408084,4.31326365,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766759408285,0.69,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766759408485,4.31326365,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766759408900,18.4603425,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766759409101,0.69,124.61,124.58,8.02683985]
["bitfinex","SOLUSD",1766759409314,4.31326365,124.59,124.57,14.66]
["bitfinex","SOLUSD",1766759409730,0.69,124.59,124.57,14.66]
["bitfinex","SOLUSD",1766759410421,14.75093661,124.62,124.58,8.02645458]
["bitfinex","SOLUSD",1766759410620,14.75093661,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766759411006,8.02257323,124.65,124.6,14.66]
["bitfinex","SOLUSD",1766759411206,4.31326365,124.63,124.6,15.36]
["bitfinex","SOLUSD",1766759411412,4.31326365,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766759411603,4.31326365,124.62,124.59,8.72624257]
["bitfinex","SOLUSD",1766759411824,3.62326365,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766759412123,0.69,124.6,124.57,8.72713607]
["bitfinex","SOLUSD",1766759412421,3.62326365,124.61,124.58,8.72689306]
["bitfinex","SOLUSD",1766759412650,10.43767296,124.62,124.58,27.01015671]
["bitfinex","SOLUSD",1766759412651,4.31326365,124.62,124.58,27.01015671]
["bitfinex","SOLUSD",1766759412827,0.69,124.62,124.59,8.72603196]
["bitfinex","SOLUSD",1766759413205,8.02257323,124.65,124.6,3.62326365]
["bitfinex","SOLUSD",1766759413410,0.69,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766759414113,10.43767296,124.65,124.6,3.62326365]
["bitfinex","SOLUSD",1766759414312,0.72,124.65,124.61,18.28326365]
["bitfinex","SOLUSD",1766759414507,4.34326365,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766759414830,0.72,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766759415005,4.34326365,124.65,124.62,15.37]
["bitfinex","SOLUSD",1766759415412,0.72,124.65,124.62,15.37]
["bitfinex","SOLUSD",1766759415633,4.34326365,124.65,124.62,15.37]
["bitfinex","SOLUSD",1766759415831,0.72,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766759416045,0.72,124.66,124.62,8.02421]
["bitfinex","SOLUSD",1766759416344,3.62326365,124.63,124.61,0.71]
["bitfinex","SOLUSD",1766759416508,0.72,124.64,124.6,23.39525623]
["bitfinex","SOLUSD",1766759416935,3.62326365,124.63,124.6,23.39525623]
["bitfinex","SOLUSD",1766759417130,0.72,124.63,124.6,23.39525623]
["bitfinex","SOLUSD",1766759417836,4.34326365,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766759418010,0.72,124.64,124.61,4.33326365]
["bitfinex","SOLUSD",1766759418210,3.62326365,124.65,124.61,4.33326365]
["bitfinex","SOLUSD",1766759418533,4.34326365,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766759418713,3.62326365,124.65,124.61,3.62326365]
["bitfinex","SOLUSD",1766759418909,4.34326365,124.65,124.61,4.33326365]
["bitfinex","SOLUSD",1766759419520,0.72,124.64,124.61,4.33326365]
["bitfinex","SOLUSD",1766759419721,4.34326365,124.66,124.62,12.3576578]
["bitfinex","SOLUSD",1766759420333,0.72,124.65,124.62,12.3576578]
["bitfinex","SOLUSD",1766759420835,3.62326365,124.64,124.62,14.66]
["bitfinex","SOLUSD",1766759421522,4.34326365,124.64,124.62,14.66]
["bitfinex","SOLUSD",1766759421833,14.06093661,124.68,124.61,8.7348568]
["bitfinex","SOLUSD",1766759421834,4.34326365,124.63,124.61,14.66]
["bitfinex","SOLUSD",1766759422027,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1766759422235,3.03628246,124.63,124.61,14.66]
["bitfinex","SOLUSD",1766759422431,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1766759422733,3.03628246,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766759422934,2.31628246,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766759423238,3.03628246,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766759423932,3.03628246,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766759424337,0.72,124.65,124.6,8.02528004]
["bitfinex","SOLUSD",1766759424538,3.03628246,124.63,124.6,8.02528004]
["bitfinex","SOLUSD",1766759424720,3.03628246,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766759425032,3.03628246,124.66,124.62,2.31628246]
["bitfinex","SOLUSD",1766759425241,0.72,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766759425428,3.03628246,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766759425623,2.31628246,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766759425936,2.31628246,124.65,124.6,22.38048791]
["bitfinex","SOLUSD",1766759426133,2.31628246,124.66,124.62,2.31628246]
["bitfinex","SOLUSD",1766759426331,0.72,124.67,124.63,8.023628]
["bitfinex","SOLUSD",1766759426531,2.31628246,124.66,124.63,8.023628]
["bitfinex","SOLUSD",1766759426835,2.31628246,124.65,124.61,14.64]
["bitfinex","SOLUSD",1766759427015,2.31628246,124.65,124.61,16.95628246]
["bitfinex","SOLUSD",1766759427215,2.31628246,124.65,124.61,22.664817]
["bitfinex","SOLUSD",1766759427742,2.31628246,124.64,124.61,22.664817]
["bitfinex","SOLUSD",1766759428042,2.31628246,124.65,124.61,22.664817]
["bitfinex","SOLUSD",1766759428540,2.31628246,124.64,124.61,22.664817]
["bitfinex","SOLUSD",1766759428743,2.31628246,124.65,124.61,8.024817]
["bitfinex","SOLUSD",1766759429338,2.31628246,124.66,124.61,30.40369475]
["bitfinex","SOLUSD",1766759429522,2.31628246,124.65,124.61,28.08741229]
["bitfinex","SOLUSD",1766759430256,2.31628246,124.68,124.6,8.02544385]
["bitfinex","SOLUSD",1766759430420,2.31628246,124.64,124.6,8.02544385]
["bitfinex","SOLUSD",1766759430749,2.31628246,124.63,124.6,8.02544385]
["bitfinex","SOLUSD",1766759430921,2.31628246,124.63,124.58,10.43767296]
["bitfinex","SOLUSD",1766759430922,10.43767296,124.64,124.57,20.06817878]
["bitfinex","SOLUSD",1766759431121,10.43767296,124.64,124.57,37.02446124]
["bitfinex","SOLUSD",1766759431318,28.07411566,124.67,124.59,2.31628246]
["bitfinex","SOLUSD",1766759431539,28.07411566,124.67,124.58,20.06641901]
["bitfinex","SOLUSD",1766759431540,2.31628246,124.63,124.58,20.06641901]
["bitfinex","SOLUSD",1766759431739,2.31628246,124.63,124.58,22.38270147]
["bitfinex","SOLUSD",1766759432440,8.02319204,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1766759432653,2.31628246,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1766759433147,2.31628246,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1766759433446,2.31628246,124.63,124.58,28.09338963]
["bitfinex","SOLUSD",1766759434545,2.31628246,124.59,124.55,18.46632952]
["bitfinex","SOLUSD",1766759434851,2.31628246,124.58,124.54,14.64]
["bitfinex","SOLUSD",1766759435178,2.31628246,124.58,124.54,22.66938494]
["bitfinex","SOLUSD",1766759435336,2.31628246,124.57,124.54,22.66938494]
["bitfinex","SOLUSD",1766759435949,2.31628246,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766759436246,2.31628246,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766759436449,2.31628246,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766759436748,2.31628246,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766759437052,2.31628246,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766759437255,2.31628246,124.56,124.53,8.23018343]
["bitfinex","SOLUSD",1766759437956,8.0274307,124.58,124.53,0.2]
["bitfinex","SOLUSD",1766759438159,2.31628246,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766759438642,2.31628246,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766759438848,2.31628246,124.53,124.52,0.2]
["bitfinex","SOLUSD",1766759439053,2.31628246,124.53,124.51,0.1]
["bitfinex","SOLUSD",1766759440741,2.31628246,124.52,124.51,0.1]
["bitfinex","SOLUSD",1766759441260,2.31628246,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766759441466,2.31628246,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766759441659,2.31628246,124.49,124.45,4.18897655]
["bitfinex","SOLUSD",1766759441830,2.31628246,124.47,124.44,8.03550671]
["bitfinex","SOLUSD",1766759442030,10.43767296,124.52,124.44,8.03550671]
["bitfinex","SOLUSD",1766759442228,10.43767296,124.52,124.42,0.1]
["bitfinex","SOLUSD",1766759442229,6.22055111,124.46,124.42,0.1]
["bitfinex","SOLUSD",1766759442539,6.22055111,124.45,124.42,0.1]
["bitfinex","SOLUSD",1766759442750,6.22055111,124.45,124.42,8.13727986]
["bitfinex","SOLUSD",1766759443053,18.471354,124.48,124.42,8.13727986]
["bitfinex","SOLUSD",1766759443355,6.22055111,124.48,124.43,6.22055111]
["bitfinex","SOLUSD",1766759443757,6.22055111,124.46,124.42,28.23051245]
["bitfinex","SOLUSD",1766759444061,10.43767296,124.5,124.42,8.13727986]
["bitfinex","SOLUSD",1766759444259,10.43767296,124.5,124.42,0.1]
["bitfinex","SOLUSD",1766759444458,6.22055111,124.43,124.41,0.1]
["bitfinex","SOLUSD",1766759444758,18.47561203,124.41,124.35,12.22991735]
["bitfinex","SOLUSD",1766759444963,18.47561203,124.41,124.35,4.18830462]
["bitfinex","SOLUSD",1766759444964,6.22055111,124.36,124.35,4.18830462]
["bitfinex","SOLUSD",1766759445163,6.22055111,124.36,124.32,8.04348386]
["bitfinex","SOLUSD",1766759445164,16.65822407,124.36,124.32,8.04348386]
["bitfinex","SOLUSD",1766759445337,28.13278675,124.41,124.31,8.04389688]
["bitfinex","SOLUSD",1766759445532,38.56816126,124.42,124.34,6.22055111]
["bitfinex","SOLUSD",1766759445735,38.56816126,124.42,124.36,6.22055111]
["bitfinex","SOLUSD",1766759445736,10.43767296,124.42,124.36,6.22055111]
["bitfinex","SOLUSD",1766759446035,6.22055111,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766759446240,18.47511197,124.42,124.34,0.66]
["bitfinex","SOLUSD",1766759446450,0.72,124.39,124.34,6.88055111]
["bitfinex","SOLUSD",1766759446650,0.72,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766759446861,14.66,124.45,124.38,6.22055111]
["bitfinex","SOLUSD",1766759446862,0.72,124.45,124.38,6.22055111]
["bitfinex","SOLUSD",1766759447049,14.66,124.52,124.43,6.22055111]
["bitfinex","SOLUSD",1766759447250,6.94055111,124.45,124.4,15.32]
["bitfinex","SOLUSD",1766759447449,6.22055111,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766759447673,6.94055111,124.44,124.38,25.75767296]
["bitfinex","SOLUSD",1766759447869,0.72,124.44,124.38,11.09767296]
["bitfinex","SOLUSD",1766759448071,0.72,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766759448246,6.94055111,124.42,124.37,6.88055111]
["bitfinex","SOLUSD",1766759448451,6.22055111,124.42,124.37,6.88055111]
["bitfinex","SOLUSD",1766759448672,0.72,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766759448975,6.94055111,124.43,124.39,8.03923144]
["bitfinex","SOLUSD",1766759449175,0.72,124.46,124.39,8.69923144]
["bitfinex","SOLUSD",1766759449385,0.72,124.46,124.39,14.91978255]
["bitfinex","SOLUSD",1766759449584,0.72,124.44,124.39,14.91978255]
["bitfinex","SOLUSD",1766759449752,6.94055111,124.44,124.39,14.91978255]
["bitfinex","SOLUSD",1766759449954,6.94055111,124.4,124.34,26.98589068]
["bitfinex","SOLUSD",1766759450258,6.94055111,124.4,124.34,20.76533957]
["bitfinex","SOLUSD",1766759450259,6.22055111,124.39,124.34,20.76533957]
["bitfinex","SOLUSD",1766759450461,0.72,124.4,124.35,0.66]
["bitfinex","SOLUSD",1766759450674,6.94055111,124.4,124.35,6.88055111]
["bitfinex","SOLUSD",1766759451051,0.72,124.4,124.36,8.04064677]
["bitfinex","SOLUSD",1766759451251,0.72,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766759451479,6.94055111,124.4,124.37,8.04033414]
["bitfinex","SOLUSD",1766759451652,6.94055111,124.4,124.35,8.04180282]
["bitfinex","SOLUSD",1766759451858,6.94055111,124.39,124.35,8.04180282]
["bitfinex","SOLUSD",1766759452052,0.72,124.47,124.38,6.88055111]
["bitfinex","SOLUSD",1766759452267,0.72,124.44,124.4,10.43767296]
["bitfinex","SOLUSD",1766759452482,0.72,124.44,124.4,6.22055111]
["bitfinex","SOLUSD",1766759452777,6.94055111,124.44,124.4,6.22055111]
["bitfinex","SOLUSD",1766759453082,0.72,124.49,124.43,6.22055111]
["bitfinex","SOLUSD",1766759453379,0.72,124.49,124.43,15.32]
["bitfinex","SOLUSD",1766759453570,6.94055111,124.49,124.44,0.80360012]
["bitfinex","SOLUSD",1766759453771,0.72,124.49,124.45,6.22055111]
["bitfinex","SOLUSD",1766759454079,0.72,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1766759454453,0.72,124.49,124.46,14.25526105]
["bitfinex","SOLUSD",1766759454877,0.72,124.52,124.47,6.22055111]
["bitfinex","SOLUSD",1766759455283,0.72,124.52,124.46,14.25526105]
["bitfinex","SOLUSD",1766759455577,8.02890405,124.55,124.47,6.22055111]
["bitfinex","SOLUSD",1766759455578,0.72,124.51,124.47,6.22055111]
["bitfinex","SOLUSD",1766759455882,6.94055111,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1766759456582,0.72,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1766759456757,6.94055111,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1766759457186,0.72,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1766759457386,6.94055111,124.52,124.48,8.03327978]
["bitfinex","SOLUSD",1766759457714,0.72,124.52,124.48,8.03327978]
["bitfinex","SOLUSD",1766759457857,6.94055111,124.52,124.48,8.03327978]
["bitfinex","SOLUSD",1766759458057,6.94055111,124.52,124.51,6.22055111]
["bitfinex","SOLUSD",1766759458058,0.72,124.52,124.51,6.22055111]
["bitfinex","SOLUSD",1766759458275,0.72,124.52,124.48,8.03327978]
["bitfinex","SOLUSD",1766759458485,0.72,124.52,124.48,8.69327978]
["bitfinex","SOLUSD",1766759458779,0.72,124.52,124.51,6.22055111]
["bitfinex","SOLUSD",1766759458984,0.72,124.52,124.48,8.03327978]
["bitfinex","SOLUSD",1766759459191,0.72,124.52,124.51,6.22055111]
["bitfinex","SOLUSD",1766759459360,0.62,124.51,124.49,6.22055111]
["bitfinex","SOLUSD",1766759460358,0.62,124.51,124.48,6.22055111]
["bitfinex","SOLUSD",1766759460578,10.43767296,124.51,124.5,6.22055111]
["bitfinex","SOLUSD",1766759460761,10.43767296,124.52,124.5,6.22055111]
["bitfinex","SOLUSD",1766759460956,14.66,124.56,124.51,6.22055111]
["bitfinex","SOLUSD",1766759461182,14.86,124.62,124.55,6.22055111]
["bitfinex","SOLUSD",1766759461480,14.86,124.62,124.49,48.90264729]
["bitfinex","SOLUSD",1766759461481,8.2248607,124.62,124.59,6.22055111]
["bitfinex","SOLUSD",1766759461681,8.2248607,124.62,124.58,6.22055111]
["bitfinex","SOLUSD",1766759461985,8.2248607,124.62,124.56,0.66]
["bitfinex","SOLUSD",1766759462162,0.2,124.62,124.6,6.22055111]
["bitfinex","SOLUSD",1766759462361,10.43767296,124.61,124.6,6.22055111]
["bitfinex","SOLUSD",1766759462561,10.43767296,124.61,124.58,6.22055111]
["bitfinex","SOLUSD",1766759462765,8.22460508,124.62,124.55,0.66]
["bitfinex","SOLUSD",1766759462970,10.43767296,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766759463169,10.43767296,124.59,124.51,6.1281]
["bitfinex","SOLUSD",1766759463170,10.43767296,124.59,124.56,6.22055111]
["bitfinex","SOLUSD",1766759464084,10.43767296,124.58,124.57,6.22055111]
["bitfinex","SOLUSD",1766759464257,10.43767296,124.58,124.56,6.22055111]
["bitfinex","SOLUSD",1766759464973,18.46406797,124.59,124.56,6.22055111]
["bitfinex","SOLUSD",1766759465174,18.46406797,124.59,124.55,6.22055111]
["bitfinex","SOLUSD",1766759465980,6.22055111,124.57,124.5,0.66]
["bitfinex","SOLUSD",1766759466263,6.22055111,124.54,124.49,6.22055111]
["bitfinex","SOLUSD",1766759466970,10.43767296,124.53,124.5,6.22055111]
["bitfinex","SOLUSD",1766759467178,6.22055111,124.54,124.49,6.88055111]
["bitfinex","SOLUSD",1766759467372,6.22055111,124.54,124.49,0.66]
["bitfinex","SOLUSD",1766759467576,6.22055111,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766759468179,14.25058604,124.54,124.49,6.88055111]
["bitfinex","SOLUSD",1766759468376,6.22055111,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766759468691,31.31822407,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766759468893,31.31822407,124.52,124.47,6.88055111]
["bitfinex","SOLUSD",1766759469076,25.09767296,124.52,124.47,6.88055111]
["bitfinex","SOLUSD",1766759469272,25.09767296,124.52,124.48,6.22055111]
["bitfinex","SOLUSD",1766759469475,10.43767296,124.54,124.5,6.88055111]
["bitfinex","SOLUSD",1766759469678,10.43767296,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766759470081,18.46725824,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766759470385,24.68780935,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766759470759,14.66,124.55,124.5,6.88055111]
["bitfinex","SOLUSD",1766759470959,6.22055111,124.57,124.52,0.66]
["bitfinex","SOLUSD",1766759471174,16.65822407,124.57,124.52,6.88055111]
["bitfinex","SOLUSD",1766759471565,10.43767296,124.57,124.52,6.88055111]
["bitfinex","SOLUSD",1766759471967,20.88055111,124.58,124.53,6.88055111]
["bitfinex","SOLUSD",1766759472169,6.22055111,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766759472395,6.22055111,124.56,124.51,6.88055111]
["bitfinex","SOLUSD",1766759472564,33.12486608,124.58,124.49,8.0327082]
["bitfinex","SOLUSD",1766759472565,16.65822407,124.55,124.49,6.88055111]
["bitfinex","SOLUSD",1766759472771,6.22055111,124.53,124.48,6.22055111]
["bitfinex","SOLUSD",1766759472976,6.22055111,124.53,124.48,0.66]
["bitfinex","SOLUSD",1766759473176,6.22055111,124.52,124.47,6.88055111]
["bitfinex","SOLUSD",1766759473393,16.65822407,124.51,124.44,0.66]
["bitfinex","SOLUSD",1766759473573,16.65822407,124.51,124.41,0.66]
["bitfinex","SOLUSD",1766759473574,6.22055111,124.48,124.41,0.66]
["bitfinex","SOLUSD",1766759473888,8.03470994,124.46,124.41,6.22055111]
["bitfinex","SOLUSD",1766759474089,28.91526105,124.46,124.41,0.69]
["bitfinex","SOLUSD",1766759474593,6.22055111,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766759475101,28.91526105,124.46,124.41,0.69]
["bitfinex","SOLUSD",1766759475269,10.43767296,124.44,124.38,8.03987779]
["bitfinex","SOLUSD",1766759475588,16.65822407,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766759475796,10.43767296,124.44,124.39,6.91055111]
["bitfinex","SOLUSD",1766759475994,10.43767296,124.44,124.41,6.22055111]
["bitfinex","SOLUSD",1766759476298,16.65822407,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766759476594,6.22055111,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766759476797,10.43767296,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766759476993,6.22055111,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766759477192,14.66,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766759477895,14.66,124.42,124.38,6.22055111]
["bitfinex","SOLUSD",1766759478097,6.22055111,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766759478268,6.22055111,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766759478475,6.22055111,124.42,124.37,18.47802907]
["bitfinex","SOLUSD",1766759478683,6.22055111,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766759479190,22.69537088,124.45,124.38,0.69]
["bitfinex","SOLUSD",1766759479388,5.34906534,124.44,124.38,0.69]
["bitfinex","SOLUSD",1766759479588,6.22055111,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766759479786,6.22055111,124.43,124.38,0.69]
["bitfinex","SOLUSD",1766759479977,6.22055111,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766759480177,8.03606558,124.44,124.38,0.69]
["bitfinex","SOLUSD",1766759480378,6.22055111,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766759480692,14.66,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766759481475,6.22055111,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766759481674,14.66,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766759481983,10.1173913,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766759482298,14.66,124.44,124.27,0.1]
["bitfinex","SOLUSD",1766759482299,20.55506426,124.41,124.27,0.1]
["bitfinex","SOLUSD",1766759482605,29.32785563,124.44,124.27,0.1]
["bitfinex","SOLUSD",1766759482606,4.14917662,124.32,124.3,0.286]
["bitfinex","SOLUSD",1766759482899,4.14917662,124.32,124.29,10.1173913]
["bitfinex","SOLUSD",1766759482900,10.1173913,124.32,124.27,8.14697084]
["bitfinex","SOLUSD",1766759483103,25.09767296,124.36,124.27,0.1]
["bitfinex","SOLUSD",1766759483278,0.4,124.34,124.27,18.58465742]
["bitfinex","SOLUSD",1766759483594,25.09767296,124.36,124.27,0.1]
["bitfinex","SOLUSD",1766759483897,0.4,124.35,124.28,28.1653304]
["bitfinex","SOLUSD",1766759484099,0.4,124.35,124.29,6.1281]
["bitfinex","SOLUSD",1766759484283,25.09767296,124.36,124.29,16.2454913]
["bitfinex","SOLUSD",1766759484475,10.1173913,124.35,124.29,16.2454913]
["bitfinex","SOLUSD",1766759484679,14.66,124.36,124.32,6.1281]
["bitfinex","SOLUSD",1766759484890,0.4,124.42,124.35,10.43767296]
["bitfinex","SOLUSD",1766759485209,0.4,124.42,124.36,0.69]
["bitfinex","SOLUSD",1766759485210,10.1173913,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766759485408,10.1173913,124.38,124.34,6.1281]
["bitfinex","SOLUSD",1766759485617,10.1173913,124.38,124.34,6.8181]
["bitfinex","SOLUSD",1766759486117,0.4,124.41,124.34,6.8181]
["bitfinex","SOLUSD",1766759486408,10.1173913,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766759486586,10.1173913,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766759486902,14.68,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766759487214,14.68,124.4,124.36,10.8073913]
["bitfinex","SOLUSD",1766759487382,14.68,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766759487704,24.7973913,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766759488078,10.1173913,124.39,124.34,0.69]
["bitfinex","SOLUSD",1766759488399,46.80480085,124.47,124.35,6.1281]
["bitfinex","SOLUSD",1766759488600,10.5173913,124.42,124.36,0.69]
["bitfinex","SOLUSD",1766759488775,24.7973913,124.41,124.36,0.69]
["bitfinex","SOLUSD",1766759488980,10.1173913,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766759489493,15.08,124.41,124.36,10.1173913]
["bitfinex","SOLUSD",1766759490195,25.1973913,124.41,124.35,0.69]
["bitfinex","SOLUSD",1766759490415,25.1973913,124.41,124.35,10.8073913]
["bitfinex","SOLUSD",1766759490416,10.1173913,124.4,124.35,10.8073913]
["bitfinex","SOLUSD",1766759490588,0.4,124.39,124.34,10.8073913]
["bitfinex","SOLUSD",1766759491114,15.08,124.41,124.35,0.69]
["bitfinex","SOLUSD",1766759491416,15.08,124.41,124.36,10.1173913]
["bitfinex","SOLUSD",1766759491612,14.68,124.41,124.36,10.1173913]
["bitfinex","SOLUSD",1766759491792,0.4,124.43,124.38,0.69]
["bitfinex","SOLUSD",1766759491992,0.4,124.42,124.39,10.1173913]
["bitfinex","SOLUSD",1766759492212,8.03427157,124.47,124.39,10.1173913]
["bitfinex","SOLUSD",1766759492213,0.4,124.46,124.41,10.1173913]
["bitfinex","SOLUSD",1766759492416,0.4,124.46,124.42,10.1173913]
["bitfinex","SOLUSD",1766759492693,0.4,124.48,124.44,10.1173913]
["bitfinex","SOLUSD",1766759492907,22.88205989,124.5,124.45,10.1173913]
["bitfinex","SOLUSD",1766759493218,4.58484605,124.52,124.47,10.8073913]
["bitfinex","SOLUSD",1766759493413,14.68,124.58,124.46,0.69]
["bitfinex","SOLUSD",1766759493414,0.4,124.55,124.46,0.69]
["bitfinex","SOLUSD",1766759493610,10.1173913,124.53,124.47,10.1173913]
["bitfinex","SOLUSD",1766759493811,10.1173913,124.51,124.46,0.69]
["bitfinex","SOLUSD",1766759494011,0.4,124.52,124.47,10.1173913]
["bitfinex","SOLUSD",1766759494197,0.4,124.52,124.46,8.72459704]
["bitfinex","SOLUSD",1766759494198,10.1173913,124.51,124.46,10.8073913]
["bitfinex","SOLUSD",1766759494392,10.1173913,124.5,124.43,8.72653041]
["bitfinex","SOLUSD",1766759494595,10.5173913,124.49,124.43,10.8073913]
["bitfinex","SOLUSD",1766759494909,10.1173913,124.49,124.44,0.69]
["bitfinex","SOLUSD",1766759495309,10.83767296,124.51,124.44,0.69]
["bitfinex","SOLUSD",1766759495497,10.1173913,124.49,124.43,10.1173913]
["bitfinex","SOLUSD",1766759495697,0.4,124.48,124.43,10.1173913]
["bitfinex","SOLUSD",1766759495901,0.4,124.48,124.42,39.97300259]
["bitfinex","SOLUSD",1766759496101,0.4,124.48,124.43,10.1173913]
["bitfinex","SOLUSD",1766759496298,10.5173913,124.48,124.42,11.12767296]
["bitfinex","SOLUSD",1766759496516,10.5173913,124.48,124.43,10.1173913]
["bitfinex","SOLUSD",1766759496717,0.4,124.48,124.43,10.1173913]
["bitfinex","SOLUSD",1766759497205,10.1173913,124.49,124.43,10.8073913]
["bitfinex","SOLUSD",1766759497406,0.4,124.49,124.44,10.1173913]
["bitfinex","SOLUSD",1766759497609,0.4,124.53,124.47,10.1173913]
["bitfinex","SOLUSD",1766759497816,10.43767296,124.52,124.47,0.69]
["bitfinex","SOLUSD",1766759498001,10.43767296,124.52,124.49,10.1173913]
["bitfinex","SOLUSD",1766759498202,0.4,124.53,124.51,10.1173913]
["bitfinex","SOLUSD",1766759498525,0.4,124.56,124.52,10.1173913]
["bitfinex","SOLUSD",1766759498723,0.4,124.56,124.53,10.1173913]
["bitfinex","SOLUSD",1766759499424,10.5173913,124.56,124.5,10.1173913]
["bitfinex","SOLUSD",1766759499627,10.43767296,124.52,124.49,10.1173913]
["bitfinex","SOLUSD",1766759499825,10.83767296,124.52,124.49,10.1173913]
["bitfinex","SOLUSD",1766759500123,10.83767296,124.54,124.5,10.1173913]
["bitfinex","SOLUSD",1766759500321,10.83767296,124.53,124.5,10.1173913]
["bitfinex","SOLUSD",1766759500895,10.83767296,124.53,124.47,23.40398245]
["bitfinex","SOLUSD",1766759500896,10.83767296,124.53,124.49,10.1173913]
["bitfinex","SOLUSD",1766759501319,10.1173913,124.55,124.51,10.1173913]
["bitfinex","SOLUSD",1766759501320,10.43767296,124.54,124.51,10.1173913]
["bitfinex","SOLUSD",1766759501523,10.43767296,124.54,124.49,0.69]
["bitfinex","SOLUSD",1766759501729,10.43767296,124.54,124.51,10.1173913]
["bitfinex","SOLUSD",1766759502124,10.43767296,124.54,124.49,0.69]
["bitfinex","SOLUSD",1766759502507,10.43767296,124.54,124.5,10.1173913]
["bitfinex","SOLUSD",1766759502825,10.83767296,124.54,124.5,10.1173913]
["bitfinex","SOLUSD",1766759503128,0.4,124.53,124.48,10.1173913]
["bitfinex","SOLUSD",1766759503432,0.4,124.54,124.5,10.1173913]
["bitfinex","SOLUSD",1766759503608,0.4,124.57,124.53,10.1173913]
["bitfinex","SOLUSD",1766759504132,23.10574716,124.6,124.54,10.7873913]
["bitfinex","SOLUSD",1766759504316,0.4,124.58,124.53,10.1173913]
["bitfinex","SOLUSD",1766759504517,10.43767296,124.57,124.53,10.1173913]
["bitfinex","SOLUSD",1766759504712,10.83767296,124.57,124.54,10.1173913]
["bitfinex","SOLUSD",1766759504916,10.83767296,124.57,124.53,10.1173913]
["bitfinex","SOLUSD",1766759505114,10.83767296,124.57,124.52,10.7873913]
["bitfinex","SOLUSD",1766759505316,20.55506426,124.57,124.49,0.67]
["bitfinex","SOLUSD",1766759505518,42.76995261,124.6,124.43,0.67]
["bitfinex","SOLUSD",1766759505519,0.4,124.52,124.43,0.67]
["bitfinex","SOLUSD",1766759505713,0.4,124.52,124.47,10.1173913]
["bitfinex","SOLUSD",1766759506116,10.43767296,124.51,124.47,10.1173913]
["bitfinex","SOLUSD",1766759506326,10.43767296,124.51,124.48,10.1173913]
["bitfinex","SOLUSD",1766759506635,0.4,124.52,124.48,10.1173913]
["bitfinex","SOLUSD",1766759506816,10.83767296,124.54,124.5,10.1173913]
["bitfinex","SOLUSD",1766759507136,10.43767296,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766759507318,10.43767296,124.54,124.49,10.7873913]
["bitfinex","SOLUSD",1766759507517,10.83767296,124.54,124.49,10.7873913]
["bitfinex","SOLUSD",1766759507722,10.43767296,124.54,124.51,10.1173913]
["bitfinex","SOLUSD",1766759507928,0.4,124.6,124.53,10.1173913]
["bitfinex","SOLUSD",1766759508130,0.4,124.59,124.54,10.1173913]
["bitfinex","SOLUSD",1766759508433,10.1173913,124.57,124.51,10.1173913]
["bitfinex","SOLUSD",1766759508732,0.4,124.54,124.49,10.1173913]
["bitfinex","SOLUSD",1766759508902,0.4,124.53,124.48,10.8173913]
["bitfinex","SOLUSD",1766759509301,20.55506426,124.55,124.5,0.7]
["bitfinex","SOLUSD",1766759509502,0.4,124.54,124.5,10.1173913]
["bitfinex","SOLUSD",1766759509931,10.43767296,124.55,124.5,10.1173913]
["bitfinex","SOLUSD",1766759510129,10.43767296,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766759510302,10.43767296,124.55,124.51,10.8173913]
["bitfinex","SOLUSD",1766759510506,10.83767296,124.55,124.49,0.7]
["bitfinex","SOLUSD",1766759510735,10.83767296,124.55,124.5,10.1173913]
["bitfinex","SOLUSD",1766759510932,10.83767296,124.55,124.51,10.1173913]
["bitfinex","SOLUSD",1766759511120,14.66,124.57,124.52,10.1173913]
["bitfinex","SOLUSD",1766759511325,0.4,124.58,124.53,10.1173913]
["bitfinex","SOLUSD",1766759512409,0.4,124.58,124.54,10.1173913]
["bitfinex","SOLUSD",1766759512829,0.4,124.6,124.56,10.1173913]
["bitfinex","SOLUSD",1766759514235,0.6,124.62,124.56,0.7]
["bitfinex","SOLUSD",1766759514405,0.6,124.62,124.54,14.15708804]
["bitfinex","SOLUSD",1766759514406,10.43767296,124.59,124.54,15.36]
["bitfinex","SOLUSD",1766759514610,10.43767296,124.59,124.54,25.4773913]
["bitfinex","SOLUSD",1766759514835,10.83767296,124.59,124.54,24.7773913]
["bitfinex","SOLUSD",1766759515038,0.4,124.58,124.54,10.1173913]
["bitfinex","SOLUSD",1766759515543,0.4,124.58,124.53,10.8173913]
["bitfinex","SOLUSD",1766759516236,10.1173913,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766759516451,10.1173913,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766759516658,8.02700056,124.58,124.48,10.1173913]
["bitfinex","SOLUSD",1766759516659,10.1173913,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766759516943,10.43767296,124.55,124.46,0.7]
["bitfinex","SOLUSD",1766759516944,10.1173913,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766759517250,10.1173913,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766759517816,10.1173913,124.53,124.47,0.7]
["bitfinex","SOLUSD",1766759518234,10.1173913,124.53,124.47,8.73388377]
["bitfinex","SOLUSD",1766759518522,10.1173913,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766759518827,20.55506426,124.49,124.42,0.7]
["bitfinex","SOLUSD",1766759519133,10.1173913,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766759519323,10.83767296,124.47,124.4,0.7]
["bitfinex","SOLUSD",1766759519632,10.1173913,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766759520034,10.1173913,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766759520342,0.4,124.5,124.42,8.03721068]
["bitfinex","SOLUSD",1766759520518,10.1173913,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766759520721,10.1173913,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766759521020,20.55506426,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766759521849,10.43767296,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766759522024,10.1173913,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766759522422,10.1173913,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766759522932,10.43767296,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766759523140,0.4,124.51,124.44,0.7]
["bitfinex","SOLUSD",1766759523448,10.1173913,124.52,124.45,16.2454913]
["bitfinex","SOLUSD",1766759523619,10.1173913,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766759523820,10.1173913,124.55,124.5,0.7]
["bitfinex","SOLUSD",1766759524245,0.4,124.56,124.5,0.7]
["bitfinex","SOLUSD",1766759524468,10.1173913,124.58,124.52,10.8173913]
["bitfinex","SOLUSD",1766759524753,10.1173913,124.59,124.54,0.7]
["bitfinex","SOLUSD",1766759524949,10.1173913,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766759525455,10.3173913,124.62,124.56,0.7]
["bitfinex","SOLUSD",1766759525623,0.2,124.62,124.56,0.7]
["bitfinex","SOLUSD",1766759525823,20.75506426,124.62,124.56,0.7]
["bitfinex","SOLUSD",1766759526051,20.75506426,124.62,124.56,8.72814136]
["bitfinex","SOLUSD",1766759526248,10.1173913,124.59,124.55,14.66]
["bitfinex","SOLUSD",1766759526466,10.1173913,124.56,124.5,0.7]
["bitfinex","SOLUSD",1766759526630,10.1173913,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766759526825,10.83767296,124.57,124.5,0.7]
["bitfinex","SOLUSD",1766759527059,10.83767296,124.57,124.51,0.7]
["bitfinex","SOLUSD",1766759527356,10.1173913,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766759527825,10.1173913,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766759528023,0.4,124.59,124.53,0.7]
["bitfinex","SOLUSD",1766759528445,10.1173913,124.59,124.53,0.7]
["bitfinex","SOLUSD",1766759529260,10.1173913,124.61,124.55,0.7]
["bitfinex","SOLUSD",1766759529447,10.1173913,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766759529850,10.1173913,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766759530036,10.1173913,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766759530453,10.1173913,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766759530962,10.1173913,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766759531166,10.43767296,124.64,124.57,0.7]
["bitfinex","SOLUSD",1766759531167,18.84185988,124.66,124.58,0.7]
["bitfinex","SOLUSD",1766759531372,0.2,124.68,124.59,0.7]
["bitfinex","SOLUSD",1766759531579,10.1173913,124.66,124.61,0.7]
["bitfinex","SOLUSD",1766759531866,10.1173913,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766759532235,10.43767296,124.67,124.61,0.7]
["bitfinex","SOLUSD",1766759532428,20.55506426,124.67,124.61,0.7]
["bitfinex","SOLUSD",1766759532629,10.43767296,124.67,124.62,0.7]
["bitfinex","SOLUSD",1766759532859,20.55506426,124.67,124.62,0.7]
["bitfinex","SOLUSD",1766759533066,10.1173913,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766759533246,10.43767296,124.67,124.62,0.7]
["bitfinex","SOLUSD",1766759533434,10.1173913,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766759533961,10.1173913,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766759534130,10.1173913,124.64,124.56,20.07004364]
["bitfinex","SOLUSD",1766759534337,18.45888865,124.67,124.59,0.7]
["bitfinex","SOLUSD",1766759534549,10.1173913,124.61,124.59,0.7]
["bitfinex","SOLUSD",1766759535079,10.1173913,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766759535364,10.1173913,124.59,124.56,15.36]
["bitfinex","SOLUSD",1766759535533,10.1173913,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766759535733,10.43767296,124.64,124.57,6.1281]
["bitfinex","SOLUSD",1766759535959,10.1173913,124.64,124.58,0.7]
["bitfinex","SOLUSD",1766759536644,10.1173913,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766759536959,10.1173913,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766759537267,10.1173913,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766759537471,20.55506426,124.65,124.57,0.7]
["bitfinex","SOLUSD",1766759537472,10.1173913,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766759537637,10.1173913,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766759537837,115.33767296,124.65,124.57,0.7]
["bitfinex","SOLUSD",1766759538056,10.1173913,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766759538563,10.1173913,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766759539267,10.1173913,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766759539763,10.1173913,124.66,124.61,0.7]
["bitfinex","SOLUSD",1766759540064,0.2,124.68,124.62,0.7]
["bitfinex","SOLUSD",1766759540237,0.2,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766759540437,0.2,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766759540864,0.2,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766759541060,0.2,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766759541236,0.2,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766759541435,0.2,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766759541636,0.2,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766759541979,0.2,124.69,124.66,8.02174684]
["bitfinex","SOLUSD",1766759542145,0.2,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766759543042,0.2,124.69,124.63,0.7]
["bitfinex","SOLUSD",1766759543763,0.2,124.69,124.65,8.72204275]
["bitfinex","SOLUSD",1766759543956,0.2,124.69,124.66,15.36]
["bitfinex","SOLUSD",1766759544569,0.2,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766759545089,6.39830502,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766759545273,0.2,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766759545575,0.2,124.71,124.69,0.7]
["bitfinex","SOLUSD",1766759545769,0.2,124.71,124.69,15.36]
["bitfinex","SOLUSD",1766759545973,0.2,124.72,124.69,14.66]
["bitfinex","SOLUSD",1766759546176,0.2,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766759546375,0.2,124.75,124.71,15.34]
["bitfinex","SOLUSD",1766759546758,6.19830502,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766759547058,6.19830502,124.74,124.71,14.64]
["bitfinex","SOLUSD",1766759547653,6.19830502,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766759547860,6.19830502,124.74,124.7,14.64]
["bitfinex","SOLUSD",1766759548469,6.19830502,124.74,124.69,8.71987225]
["bitfinex","SOLUSD",1766759548680,0.9,124.75,124.69,0.7]
["bitfinex","SOLUSD",1766759548681,6.19830502,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766759548982,0.9,124.75,124.69,0.7]
["bitfinex","SOLUSD",1766759549189,0.9,124.75,124.69,8.71983189]
["bitfinex","SOLUSD",1766759549358,6.19830502,124.74,124.69,8.71983189]
["bitfinex","SOLUSD",1766759549761,7.09830502,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766759549955,0.2,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766759550187,0.7,124.78,124.73,15.34]
["bitfinex","SOLUSD",1766759550370,6.19830502,124.78,124.73,15.34]
["bitfinex","SOLUSD",1766759551172,6.19830502,124.78,124.73,23.35723918]
["bitfinex","SOLUSD",1766759551575,16.63597798,124.78,124.73,15.34]
["bitfinex","SOLUSD",1766759552282,7.09830502,124.79,124.73,23.35726962]
["bitfinex","SOLUSD",1766759552493,6.19830502,124.77,124.73,15.34]
["bitfinex","SOLUSD",1766759553182,6.19830502,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766759553359,6.19830502,124.77,124.73,15.34]
["bitfinex","SOLUSD",1766759553560,16.63597798,124.78,124.73,15.34]
["bitfinex","SOLUSD",1766759554672,6.19830502,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766759555197,6.19830502,124.74,124.66,0.80218193]
["bitfinex","SOLUSD",1766759555486,6.19830502,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766759555991,6.19830502,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766759556180,6.19830502,124.72,124.65,6.19830502]
["bitfinex","SOLUSD",1766759556360,6.19830502,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766759556561,0.7,124.76,124.69,0.7]
["bitfinex","SOLUSD",1766759556779,6.19830502,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766759557468,6.19830502,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766759557864,16.63597798,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766759558397,0.9,124.79,124.72,0.7]
["bitfinex","SOLUSD",1766759558562,6.19830502,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766759558762,11.13767296,124.76,124.71,14.64]
["bitfinex","SOLUSD",1766759558997,6.19830502,124.75,124.71,14.64]
["bitfinex","SOLUSD",1766759559388,6.89830502,124.76,124.71,15.34]
["bitfinex","SOLUSD",1766759560381,6.19830502,124.75,124.71,15.34]
["bitfinex","SOLUSD",1766759561488,11.13767296,124.76,124.71,15.34]
["bitfinex","SOLUSD",1766759561669,6.19830502,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766759561879,6.19830502,124.7,124.67,15.34]
["bitfinex","SOLUSD",1766759562186,6.19830502,124.69,124.66,14.64]
["bitfinex","SOLUSD",1766759562500,6.19830502,124.69,124.66,15.34]
["bitfinex","SOLUSD",1766759562994,6.19830502,124.7,124.66,15.34]
["bitfinex","SOLUSD",1766759563193,6.19830502,124.68,124.66,15.34]
["bitfinex","SOLUSD",1766759563406,6.19830502,124.69,124.66,15.34]
["bitfinex","SOLUSD",1766759565374,0.7,124.72,124.66,15.34]
["bitfinex","SOLUSD",1766759565576,6.19830502,124.7,124.66,15.34]
["bitfinex","SOLUSD",1766759565770,6.19830502,124.69,124.66,15.34]
["bitfinex","SOLUSD",1766759565971,6.19830502,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766759566274,6.85830502,124.67,124.63,14.64]
["bitfinex","SOLUSD",1766759566480,10.43767296,124.69,124.63,0.71]
["bitfinex","SOLUSD",1766759566481,6.19830502,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766759566691,6.19830502,124.66,124.63,15.35]
["bitfinex","SOLUSD",1766759567282,6.19830502,124.65,124.63,15.35]
["bitfinex","SOLUSD",1766759567492,6.19830502,124.65,124.63,14.64]
["bitfinex","SOLUSD",1766759567690,6.19830502,124.64,124.59,8.02595442]
["bitfinex","SOLUSD",1766759567994,6.19830502,124.65,124.56,0.71]
["bitfinex","SOLUSD",1766759568196,6.19830502,124.6,124.57,14.64]
["bitfinex","SOLUSD",1766759568383,0.66,124.61,124.57,14.64]
["bitfinex","SOLUSD",1766759568384,6.19830502,124.59,124.57,14.64]
["bitfinex","SOLUSD",1766759568979,10.43767296,124.66,124.57,15.35]
["bitfinex","SOLUSD",1766759568980,10.43767296,124.62,124.57,15.35]
["bitfinex","SOLUSD",1766759569173,11.09767296,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766759569474,6.19830502,124.6,124.57,15.35]
["bitfinex","SOLUSD",1766759569689,6.19830502,124.61,124.57,15.35]
["bitfinex","SOLUSD",1766759571105,0.66,124.65,124.58,6.8381]
["bitfinex","SOLUSD",1766759571406,6.19830502,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766759571599,0.66,124.65,124.59,0.71]
["bitfinex","SOLUSD",1766759571802,6.19830502,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766759572101,6.19830502,124.61,124.57,8.73736872]
["bitfinex","SOLUSD",1766759572298,0.66,124.63,124.57,8.73736872]
["bitfinex","SOLUSD",1766759572503,6.19830502,124.61,124.57,8.73736872]
["bitfinex","SOLUSD",1766759572712,0.66,124.63,124.57,8.73736872]
["bitfinex","SOLUSD",1766759572713,6.19830502,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766759573415,6.19830502,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766759573898,6.19830502,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766759574208,10.43767296,124.64,124.59,15.35]
["bitfinex","SOLUSD",1766759574501,6.19830502,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766759575293,0.66,124.67,124.61,0.71]
["bitfinex","SOLUSD",1766759575477,6.85830502,124.67,124.62,15.35]
["bitfinex","SOLUSD",1766759576082,6.19830502,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766759576506,6.19830502,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766759577527,14.64922069,124.73,124.64,0.71]
["bitfinex","SOLUSD",1766759577854,6.19830502,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766759578509,10.43767296,124.7,124.64,0.71]
["bitfinex","SOLUSD",1766759578714,6.19830502,124.66,124.62,14.64]
["bitfinex","SOLUSD",1766759578920,6.19830502,124.65,124.62,14.64]
["bitfinex","SOLUSD",1766759579294,6.19830502,124.68,124.63,0.71]
["bitfinex","SOLUSD",1766759579993,6.19830502,124.68,124.63,8.73356042]
["bitfinex","SOLUSD",1766759580510,6.19830502,124.68,124.64,8.73303262]
["bitfinex","SOLUSD",1766759580714,6.19830502,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766759581018,0.66,124.67,124.62,14.64]
["bitfinex","SOLUSD",1766759581311,0.66,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766759581312,6.19830502,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766759582020,6.19830502,124.68,124.63,8.73370162]
["bitfinex","SOLUSD",1766759582190,11.09767296,124.69,124.63,8.73370162]
["bitfinex","SOLUSD",1766759582520,6.19830502,124.65,124.62,14.64]
["bitfinex","SOLUSD",1766759582718,6.19830502,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766759582899,6.19830502,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766759583704,6.19830502,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766759583909,6.19830502,124.6,124.57,15.35]
["bitfinex","SOLUSD",1766759584500,6.19830502,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766759584740,0.66,124.59,124.52,0.71]
["bitfinex","SOLUSD",1766759584894,6.19830502,124.57,124.53,14.64]
["bitfinex","SOLUSD",1766759585093,6.19830502,124.57,124.53,15.35]
["bitfinex","SOLUSD",1766759585341,0.66,124.58,124.53,15.35]
["bitfinex","SOLUSD",1766759585511,0.66,124.58,124.54,8.73892913]
["bitfinex","SOLUSD",1766759585512,6.19830502,124.58,124.54,8.73892913]
["bitfinex","SOLUSD",1766759585703,6.19830502,124.59,124.55,8.73889083]
["bitfinex","SOLUSD",1766759586011,0.66,124.6,124.56,15.35]
["bitfinex","SOLUSD",1766759586012,6.19830502,124.6,124.56,15.35]
["bitfinex","SOLUSD",1766759586226,0.66,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766759586407,6.85830502,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766759586604,6.85830502,124.62,124.57,8.73754387]
["bitfinex","SOLUSD",1766759586924,16.63597798,124.64,124.58,6.90830502]
["bitfinex","SOLUSD",1766759587106,6.19830502,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766759587806,6.19830502,124.6,124.57,14.64]
["bitfinex","SOLUSD",1766759588006,6.19830502,124.59,124.54,11.14767296]
["bitfinex","SOLUSD",1766759588194,6.19830502,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766759588522,0.66,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766759588693,6.19830502,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766759589332,6.19830502,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766759589621,6.19830502,124.57,124.54,15.35]
["bitfinex","SOLUSD",1766759590192,6.19830502,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766759590713,6.19830502,124.56,124.51,23.38133319]
["bitfinex","SOLUSD",1766759591706,6.19830502,124.55,124.51,15.35]
["bitfinex","SOLUSD",1766759592017,6.19830502,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766759592524,6.19830502,124.51,124.47,15.35]
["bitfinex","SOLUSD",1766759592726,0.66,124.49,124.43,0.71]
["bitfinex","SOLUSD",1766759592899,10.43767296,124.5,124.45,0.71]
["bitfinex","SOLUSD",1766759592900,16.63597798,124.5,124.45,0.71]
["bitfinex","SOLUSD",1766759593101,6.19830502,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766759593304,6.19830502,124.48,124.43,0.71]
["bitfinex","SOLUSD",1766759593512,11.09767296,124.5,124.44,14.66]
["bitfinex","SOLUSD",1766759593714,6.19830502,124.48,124.43,6.8381]
["bitfinex","SOLUSD",1766759594015,6.19830502,124.48,124.44,14.66]
["bitfinex","SOLUSD",1766759594209,6.19830502,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766759594406,6.19830502,124.48,124.43,15.37]
["bitfinex","SOLUSD",1766759594621,6.19830502,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766759594810,6.19830502,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766759595005,10.43767296,124.5,124.41,0.1]
["bitfinex","SOLUSD",1766759595006,6.19830502,124.45,124.41,0.1]
["bitfinex","SOLUSD",1766759595321,6.19830502,124.45,124.41,14.76]
["bitfinex","SOLUSD",1766759595712,6.19830502,124.45,124.41,15.43]
["bitfinex","SOLUSD",1766759596504,0.69,124.49,124.42,14.2351507]
["bitfinex","SOLUSD",1766759596710,6.19830502,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766759597430,6.19830502,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766759597631,10.43767296,124.48,124.41,15.43]
["bitfinex","SOLUSD",1766759597842,6.19830502,124.44,124.41,0.1]
["bitfinex","SOLUSD",1766759598127,6.19830502,124.43,124.41,0.1]
["bitfinex","SOLUSD",1766759598331,0.69,124.45,124.41,0.1]
["bitfinex","SOLUSD",1766759598509,6.19830502,124.43,124.41,0.1]
["bitfinex","SOLUSD",1766759598937,0.69,124.45,124.36,0.67]
["bitfinex","SOLUSD",1766759598938,6.79830502,124.42,124.36,0.67]
["bitfinex","SOLUSD",1766759599113,6.19830502,124.41,124.36,15.33]
["bitfinex","SOLUSD",1766759599319,0.6,124.42,124.37,8.71048854]
["bitfinex","SOLUSD",1766759599518,16.63597798,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766759599713,6.19830502,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766759600435,11.03767296,124.44,124.38,8.70977521]
["bitfinex","SOLUSD",1766759600736,6.19830502,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766759601041,10.43767296,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766759601237,6.19830502,124.43,124.39,15.33]
["bitfinex","SOLUSD",1766759601536,6.19830502,124.42,124.38,14.66]
["bitfinex","SOLUSD",1766759602123,6.19830502,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766759602447,6.79830502,124.38,124.3,0.1]
["bitfinex","SOLUSD",1766759602741,6.79830502,124.38,124.32,0.67]
["bitfinex","SOLUSD",1766759602742,0.6,124.38,124.32,0.67]
["bitfinex","SOLUSD",1766759602927,6.19830502,124.38,124.33,0.67]
["bitfinex","SOLUSD",1766759603246,6.19830502,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766759603410,6.19830502,124.35,124.31,15.33]
["bitfinex","SOLUSD",1766759603613,6.19830502,124.35,124.3,0.1]
["bitfinex","SOLUSD",1766759603614,6.19830502,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766759604040,0.6,124.35,124.3,0.1]
["bitfinex","SOLUSD",1766759604248,10.13590095,124.31,124.3,0.1]
["bitfinex","SOLUSD",1766759604445,10.13590095,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766759605018,0.6,124.39,124.3,0.77]
["bitfinex","SOLUSD",1766759605220,10.13590095,124.34,124.3,0.77]
["bitfinex","SOLUSD",1766759605439,10.13590095,124.35,124.3,0.77]
["bitfinex","SOLUSD",1766759606042,10.13590095,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766759606423,10.13590095,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766759606943,0.6,124.38,124.33,10.13590095]
["bitfinex","SOLUSD",1766759607116,11.03767296,124.38,124.33,10.13590095]
["bitfinex","SOLUSD",1766759607434,11.03767296,124.38,124.32,0.67]
["bitfinex","SOLUSD",1766759607618,11.03767296,124.38,124.33,10.13590095]
["bitfinex","SOLUSD",1766759608235,0.6,124.44,124.37,10.13590095]
["bitfinex","SOLUSD",1766759608548,0.6,124.44,124.37,0.67]
["bitfinex","SOLUSD",1766759608724,0.6,124.43,124.38,10.13590095]
["bitfinex","SOLUSD",1766759609054,24.91066265,124.45,124.41,10.13590095]
["bitfinex","SOLUSD",1766759609560,24.91066265,124.45,124.38,44.70529384]
["bitfinex","SOLUSD",1766759609716,20.57357391,124.48,124.42,10.13590095]
["bitfinex","SOLUSD",1766759609913,0.6,124.47,124.42,10.13590095]
["bitfinex","SOLUSD",1766759610815,0.6,124.46,124.41,24.81590095]
["bitfinex","SOLUSD",1766759611013,10.73590095,124.46,124.4,10.80590095]
["bitfinex","SOLUSD",1766759611246,0.6,124.46,124.4,10.80590095]
["bitfinex","SOLUSD",1766759611418,10.73590095,124.46,124.4,10.80590095]
["bitfinex","SOLUSD",1766759612045,0.6,124.44,124.37,0.7]
["bitfinex","SOLUSD",1766759612251,0.6,124.42,124.36,24.81590095]
["bitfinex","SOLUSD",1766759612940,10.43767296,124.42,124.36,24.81590095]
["bitfinex","SOLUSD",1766759613143,21.17357391,124.42,124.36,24.81590095]
["bitfinex","SOLUSD",1766759613442,21.17357391,124.42,124.32,10.83590095]
["bitfinex","SOLUSD",1766759613443,0.6,124.38,124.32,10.83590095]
["bitfinex","SOLUSD",1766759613646,0.6,124.38,124.33,10.13590095]
["bitfinex","SOLUSD",1766759614435,0.6,124.38,124.33,10.83590095]
["bitfinex","SOLUSD",1766759615950,10.43767296,124.4,124.33,11.13767296]
["bitfinex","SOLUSD",1766759616248,10.43767296,124.4,124.35,10.83590095]
["bitfinex","SOLUSD",1766759616541,21.17357391,124.4,124.34,10.13590095]
["bitfinex","SOLUSD",1766759616747,0.6,124.39,124.33,10.83590095]
["bitfinex","SOLUSD",1766759616965,0.6,124.38,124.32,10.13590095]
["bitfinex","SOLUSD",1766759617124,10.13590095,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766759617548,10.13590095,124.39,124.33,10.83590095]
["bitfinex","SOLUSD",1766759617851,0.6,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766759618042,0.6,124.38,124.33,10.83590095]
["bitfinex","SOLUSD",1766759618244,10.73590095,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766759618442,10.73590095,124.38,124.32,10.13590095]
["bitfinex","SOLUSD",1766759618443,0.6,124.38,124.32,10.13590095]
["bitfinex","SOLUSD",1766759618629,0.6,124.38,124.33,10.13590095]
["bitfinex","SOLUSD",1766759619036,10.43767296,124.39,124.34,10.83590095]
["bitfinex","SOLUSD",1766759619456,0.6,124.4,124.34,10.13590095]
["bitfinex","SOLUSD",1766759619634,0.6,124.4,124.34,10.83590095]
["bitfinex","SOLUSD",1766759620042,0.6,124.4,124.35,10.13590095]
["bitfinex","SOLUSD",1766759620241,0.6,124.4,124.34,10.83590095]
["bitfinex","SOLUSD",1766759620751,10.13590095,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766759620933,11.03767296,124.41,124.35,10.83590095]
["bitfinex","SOLUSD",1766759621128,10.43767296,124.41,124.37,10.13590095]
["bitfinex","SOLUSD",1766759621327,10.73590095,124.42,124.36,10.83590095]
["bitfinex","SOLUSD",1766759621740,0.6,124.42,124.38,10.13590095]
["bitfinex","SOLUSD",1766759621943,21.17357391,124.44,124.38,10.13590095]
["bitfinex","SOLUSD",1766759622155,10.73590095,124.44,124.38,10.13590095]
["bitfinex","SOLUSD",1766759622656,21.17357391,124.44,124.38,10.13590095]
["bitfinex","SOLUSD",1766759622948,10.73590095,124.42,124.36,10.13590095]
["bitfinex","SOLUSD",1766759623151,10.73590095,124.42,124.36,10.83590095]
["bitfinex","SOLUSD",1766759623152,0.6,124.42,124.36,10.83590095]
["bitfinex","SOLUSD",1766759623466,10.73590095,124.42,124.36,10.83590095]
["bitfinex","SOLUSD",1766759623836,10.13590095,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766759624351,10.73590095,124.42,124.36,10.13590095]
["bitfinex","SOLUSD",1766759624758,10.73590095,124.41,124.35,10.82590095]
["bitfinex","SOLUSD",1766759625628,10.73590095,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766759625832,10.13590095,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766759626449,0.6,124.39,124.34,14.68]
["bitfinex","SOLUSD",1766759626729,10.13590095,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766759626939,10.13590095,124.39,124.34,0.72]
["bitfinex","SOLUSD",1766759627141,10.13590095,124.39,124.31,14.68]
["bitfinex","SOLUSD",1766759627366,10.13590095,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766759627653,0.6,124.39,124.32,0.72]
["bitfinex","SOLUSD",1766759627868,10.13590095,124.4,124.34,0.72]
["bitfinex","SOLUSD",1766759628052,10.13590095,124.4,124.35,0.72]
["bitfinex","SOLUSD",1766759628257,10.13590095,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766759628438,10.13590095,124.39,124.33,32.85885892]
["bitfinex","SOLUSD",1766759628439,10.13590095,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766759628644,10.13590095,124.36,124.32,14.68]
["bitfinex","SOLUSD",1766759628843,10.13590095,124.37,124.32,15.4]
["bitfinex","SOLUSD",1766759629454,0.6,124.41,124.33,10.13590095]
["bitfinex","SOLUSD",1766759629761,10.13590095,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766759629956,10.13590095,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766759630646,0.6,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766759630954,10.13590095,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766759631160,10.13590095,124.42,124.37,0.72]
["bitfinex","SOLUSD",1766759631358,10.73590095,124.43,124.37,0.72]
["bitfinex","SOLUSD",1766759631551,10.13590095,124.44,124.38,0.72]
["bitfinex","SOLUSD",1766759631750,10.13590095,124.44,124.38,15.4]
["bitfinex","SOLUSD",1766759632060,10.73590095,124.45,124.4,0.72]
["bitfinex","SOLUSD",1766759633259,10.13590095,124.45,124.4,0.72]
["bitfinex","SOLUSD",1766759633653,0.6,124.47,124.41,0.72]
["bitfinex","SOLUSD",1766759633859,10.13590095,124.46,124.41,0.72]
["bitfinex","SOLUSD",1766759634051,0.6,124.47,124.41,0.72]
["bitfinex","SOLUSD",1766759634255,10.73590095,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766759634867,10.13590095,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766759635241,10.13590095,124.42,124.37,0.72]
["bitfinex","SOLUSD",1766759635456,10.43767296,124.45,124.37,0.72]
["bitfinex","SOLUSD",1766759635457,10.13590095,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766759635961,10.13590095,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766759636263,10.73590095,124.42,124.37,0.72]
["bitfinex","SOLUSD",1766759636466,10.13590095,124.42,124.37,8.04046238]
["bitfinex","SOLUSD",1766759636666,0.6,124.44,124.38,8.75981098]
["bitfinex","SOLUSD",1766759636971,10.13590095,124.43,124.38,8.75981098]
["bitfinex","SOLUSD",1766759637170,10.13590095,124.43,124.38,8.03981098]
["bitfinex","SOLUSD",1766759637384,10.13590095,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766759637671,10.13590095,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766759638042,0.6,124.47,124.4,0.72]
["bitfinex","SOLUSD",1766759638262,5.94579873,124.47,124.4,0.72]
["bitfinex","SOLUSD",1766759638572,10.13590095,124.46,124.41,0.72]
["bitfinex","SOLUSD",1766759638870,10.13590095,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766759640372,8.03104001,124.52,124.44,0.72]
["bitfinex","SOLUSD",1766759640373,6.55896457,124.52,124.44,0.72]
["bitfinex","SOLUSD",1766759640665,0.2,124.54,124.47,0.72]
["bitfinex","SOLUSD",1766759640871,10.13590095,124.53,124.48,0.72]
["bitfinex","SOLUSD",1766759641067,10.13590095,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766759641368,10.13590095,124.5,124.48,0.72]
["bitfinex","SOLUSD",1766759641573,0.2,124.54,124.48,0.72]
["bitfinex","SOLUSD",1766759641751,10.13590095,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766759642170,10.13590095,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766759642376,10.13590095,124.5,124.45,10.43767296]
["bitfinex","SOLUSD",1766759642550,0.2,124.54,124.45,10.43767296]
["bitfinex","SOLUSD",1766759642551,10.43767296,124.52,124.45,0.72]
["bitfinex","SOLUSD",1766759642756,10.13590095,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766759642952,10.13590095,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766759643269,10.43767296,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766759643270,10.13590095,124.49,124.47,0.72]
["bitfinex","SOLUSD",1766759643473,10.13590095,124.48,124.45,15.4]
["bitfinex","SOLUSD",1766759643644,10.43767296,124.52,124.46,0.72]
["bitfinex","SOLUSD",1766759643841,10.13590095,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766759644367,0.2,124.54,124.47,0.72]
["bitfinex","SOLUSD",1766759644368,10.13590095,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766759645073,10.13590095,124.49,124.47,0.72]
["bitfinex","SOLUSD",1766759645270,10.63767296,124.54,124.47,0.72]
["bitfinex","SOLUSD",1766759645468,10.13590095,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766759645847,10.13590095,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766759646462,10.13590095,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766759646659,10.63767296,124.54,124.48,0.72]
["bitfinex","SOLUSD",1766759646660,10.13590095,124.5,124.48,0.72]
["bitfinex","SOLUSD",1766759647970,10.13590095,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766759648170,10.13590095,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766759648471,0.6,124.52,124.46,0.72]
["bitfinex","SOLUSD",1766759648672,10.13590095,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766759648973,10.13590095,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766759649146,10.13590095,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766759649348,10.13590095,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766759650572,10.13590095,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766759650871,0.6,124.52,124.45,0.72]
["bitfinex","SOLUSD",1766759650872,10.13590095,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766759651075,0.6,124.52,124.46,0.72]
["bitfinex","SOLUSD",1766759651076,10.13590095,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766759651775,10.13590095,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766759652909,10.13590095,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766759653176,10.13590095,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766759653381,10.13590095,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766759653557,10.13590095,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766759654080,10.13590095,124.5,124.48,0.72]
["bitfinex","SOLUSD",1766759654385,10.13590095,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766759654675,10.13590095,124.49,124.46,15.32]
["bitfinex","SOLUSD",1766759655459,10.13590095,124.48,124.44,87.25767296]
["bitfinex","SOLUSD",1766759655775,0.72,124.5,124.44,87.25767296]
["bitfinex","SOLUSD",1766759655776,10.13590095,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766759655955,10.13590095,124.46,124.44,14.66]
["bitfinex","SOLUSD",1766759656378,10.13590095,124.47,124.44,15.32]
["bitfinex","SOLUSD",1766759656876,10.13590095,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766759657178,0.72,124.52,124.45,0.66]
["bitfinex","SOLUSD",1766759657179,10.13590095,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766759657473,10.13590095,124.51,124.46,0.66]
["bitfinex","SOLUSD",1766759657860,10.85590095,124.52,124.46,0.66]
["bitfinex","SOLUSD",1766759658176,10.85590095,124.52,124.45,10.13590095]
["bitfinex","SOLUSD",1766759658177,10.13590095,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766759658474,10.13590095,124.48,124.44,14.66]
["bitfinex","SOLUSD",1766759658778,0.72,124.49,124.44,14.66]
["bitfinex","SOLUSD",1766759658779,10.13590095,124.47,124.44,14.66]
["bitfinex","SOLUSD",1766759658979,0.72,124.49,124.44,15.32]
["bitfinex","SOLUSD",1766759659277,10.13590095,124.48,124.44,15.32]
["bitfinex","SOLUSD",1766759660272,0.72,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766759660450,10.13590095,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766759661680,10.13590095,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766759662175,10.13590095,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766759662766,10.85590095,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766759662961,10.13590095,124.5,124.45,8.03523686]
["bitfinex","SOLUSD",1766759663171,10.13590095,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766759663376,10.13590095,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766759663976,10.13590095,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766759664150,10.13590095,124.46,124.42,15.32]
["bitfinex","SOLUSD",1766759664359,10.13590095,124.46,124.42,23.35724337]
["bitfinex","SOLUSD",1766759664563,10.13590095,124.46,124.42,15.32]
["bitfinex","SOLUSD",1766759665277,10.13590095,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766759665976,6.9404185,124.49,124.43,0.66]
["bitfinex","SOLUSD",1766759666181,6.2204185,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766759666879,6.2204185,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766759667176,6.2204185,124.46,124.41,23.357845]
["bitfinex","SOLUSD",1766759667366,6.2204185,124.46,124.41,15.32]
["bitfinex","SOLUSD",1766759667367,6.2204185,124.45,124.41,15.32]
["bitfinex","SOLUSD",1766759667998,6.2204185,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766759668173,6.2204185,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766759668492,10.43767296,124.45,124.38,0.66]
["bitfinex","SOLUSD",1766759668698,6.2204185,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766759669000,16.65809146,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766759669167,6.2204185,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766759669980,6.2204185,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766759670481,6.2204185,124.41,124.37,15.32]
["bitfinex","SOLUSD",1766759670685,6.2204185,124.4,124.37,15.32]
["bitfinex","SOLUSD",1766759671488,0.6,124.42,124.37,15.32]
["bitfinex","SOLUSD",1766759671654,6.2204185,124.4,124.37,15.32]
["bitfinex","SOLUSD",1766759671857,6.2204185,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766759672062,10.43767296,124.44,124.38,0.66]
["bitfinex","SOLUSD",1766759672256,14.66,124.48,124.39,6.1281]
["bitfinex","SOLUSD",1766759672467,6.2204185,124.46,124.41,0.66]
["bitfinex","SOLUSD",1766759672978,6.2204185,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766759673160,6.2204185,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766759673360,16.65809146,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766759673768,6.2204185,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766759674266,6.2204185,124.45,124.4,15.34]
["bitfinex","SOLUSD",1766759674661,6.2204185,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766759674984,10.43767296,124.47,124.41,0.66]
["bitfinex","SOLUSD",1766759675186,16.65809146,124.47,124.41,6.2204185]
["bitfinex","SOLUSD",1766759675487,16.65809146,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766759675966,6.2204185,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766759677298,6.2204185,124.44,124.4,14.68]
["bitfinex","SOLUSD",1766759677581,6.2204185,124.43,124.4,14.68]
["bitfinex","SOLUSD",1766759677895,6.2204185,124.43,124.35,20.90782965]
["bitfinex","SOLUSD",1766759677896,6.8204185,124.41,124.34,0.66]
["bitfinex","SOLUSD",1766759678057,6.2204185,124.39,124.35,15.34]
["bitfinex","SOLUSD",1766759678259,6.2204185,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766759678454,6.2204185,124.38,124.33,15.34]
["bitfinex","SOLUSD",1766759678685,6.2204185,124.38,124.33,0.66]
["bitfinex","SOLUSD",1766759678686,6.2204185,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766759678872,6.2204185,124.36,124.31,8.70433384]
["bitfinex","SOLUSD",1766759679073,6.2204185,124.36,124.31,0.66]
["bitfinex","SOLUSD",1766759679281,6.2204185,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766759679580,6.2204185,124.35,124.3,14.78]
["bitfinex","SOLUSD",1766759679581,6.2204185,124.35,124.3,0.1]
["bitfinex","SOLUSD",1766759679582,6.2204185,124.33,124.3,0.1]
["bitfinex","SOLUSD",1766759680181,6.2204185,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766759680362,6.2204185,124.33,124.3,0.1]
["bitfinex","SOLUSD",1766759680567,10.43767296,124.34,124.3,0.1]
["bitfinex","SOLUSD",1766759680765,16.65809146,124.34,124.3,0.76]
["bitfinex","SOLUSD",1766759681160,6.2204185,124.35,124.3,0.76]
["bitfinex","SOLUSD",1766759681494,6.2204185,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766759681692,11.03767296,124.37,124.31,0.66]
["bitfinex","SOLUSD",1766759681693,6.2204185,124.36,124.31,0.66]
["bitfinex","SOLUSD",1766759681864,10.43767296,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766759682065,16.65809146,124.37,124.32,6.8804185]
["bitfinex","SOLUSD",1766759682371,16.65809146,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766759682567,6.2204185,124.38,124.33,8.70311107]
["bitfinex","SOLUSD",1766759682755,6.2204185,124.4,124.35,0.66]
["bitfinex","SOLUSD",1766759682961,6.2204185,124.4,124.35,6.8804185]
["bitfinex","SOLUSD",1766759683163,6.2204185,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766759684989,10.43767296,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766759685188,0.6,124.4,124.33,6.7981]
["bitfinex","SOLUSD",1766759685485,6.2204185,124.36,124.32,14.68]
["bitfinex","SOLUSD",1766759685665,6.2204185,124.35,124.32,14.68]
["bitfinex","SOLUSD",1766759685866,6.2204185,124.36,124.32,14.68]
["bitfinex","SOLUSD",1766759686369,0.6,124.38,124.32,14.68]
["bitfinex","SOLUSD",1766759686666,6.2204185,124.38,124.33,0.67]
["bitfinex","SOLUSD",1766759686885,0.6,124.4,124.33,0.67]
["bitfinex","SOLUSD",1766759687190,6.2204185,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766759687371,25.11767296,124.41,124.32,14.68]
["bitfinex","SOLUSD",1766759687372,6.2204185,124.35,124.32,14.68]
["bitfinex","SOLUSD",1766759687789,0.6,124.37,124.32,14.68]
["bitfinex","SOLUSD",1766759687988,6.2204185,124.35,124.32,14.68]
["bitfinex","SOLUSD",1766759688600,6.2204185,124.36,124.32,14.68]
["bitfinex","SOLUSD",1766759688774,11.03767296,124.4,124.33,0.67]
["bitfinex","SOLUSD",1766759688977,6.2204185,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766759689792,6.2204185,124.36,124.3,16.75809146]
["bitfinex","SOLUSD",1766759689992,6.2204185,124.34,124.3,11.20767296]
["bitfinex","SOLUSD",1766759690193,10.43767296,124.38,124.3,11.20767296]
["bitfinex","SOLUSD",1766759690194,6.2204185,124.33,124.3,0.1]
["bitfinex","SOLUSD",1766759690371,6.2204185,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766759690570,6.2204185,124.33,124.3,0.1]
["bitfinex","SOLUSD",1766759690971,0.6,124.34,124.3,0.1]
["bitfinex","SOLUSD",1766759691198,6.2204185,124.33,124.3,0.1]
["bitfinex","SOLUSD",1766759691393,6.2204185,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766759691801,0.6,124.34,124.3,0.1]
["bitfinex","SOLUSD",1766759692305,6.2204185,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766759692830,0.1,124.3,124.22,0.67]
["bitfinex","SOLUSD",1766759693119,6.2204185,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766759693412,6.2204185,124.29,124.2,0.77]
["bitfinex","SOLUSD",1766759693413,10.53767296,124.26,124.2,0.77]
["bitfinex","SOLUSD",1766759693588,6.2204185,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766759693910,10.43767296,124.26,124.21,0.77]
["bitfinex","SOLUSD",1766759694085,16.65809146,124.26,124.21,0.77]
["bitfinex","SOLUSD",1766759694275,6.2204185,124.27,124.22,8.05022109]
["bitfinex","SOLUSD",1766759694483,6.2204185,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766759695095,6.2204185,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766759695292,25.11767296,124.29,124.21,8.1507344]
["bitfinex","SOLUSD",1766759695293,6.2204185,124.24,124.21,0.1]
["bitfinex","SOLUSD",1766759695478,0.1,124.27,124.21,0.1]
["bitfinex","SOLUSD",1766759695680,6.2204185,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766759697003,6.2204185,124.24,124.21,0.1]
["bitfinex","SOLUSD",1766759697185,6.2204185,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766759697529,6.2204185,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766759697990,6.2204185,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766759698589,10.43767296,124.26,124.21,0.77]
["bitfinex","SOLUSD",1766759698788,6.2204185,124.26,124.21,0.77]
["bitfinex","SOLUSD",1766759698979,6.2204185,124.26,124.21,8.15071857]
["bitfinex","SOLUSD",1766759699185,6.2204185,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766759699401,6.2204185,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766759700390,10.43767296,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766759700590,10.43767296,124.29,124.22,14.27044303]
["bitfinex","SOLUSD",1766759700805,105.0,124.3,124.23,0.67]
["bitfinex","SOLUSD",1766759701020,0.1,124.34,124.27,6.2204185]
["bitfinex","SOLUSD",1766759701205,68.52497151,124.44,124.29,0.67]
["bitfinex","SOLUSD",1766759701206,6.2204185,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766759701395,6.2204185,124.33,124.27,0.67]
["bitfinex","SOLUSD",1766759701396,6.2204185,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766759701588,6.2204185,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766759701987,6.2204185,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766759702410,8.03944062,124.39,124.28,6.2204185]
["bitfinex","SOLUSD",1766759702587,0.1,124.37,124.3,0.67]
["bitfinex","SOLUSD",1766759702781,6.2204185,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766759703016,16.65809146,124.35,124.3,0.67]
["bitfinex","SOLUSD",1766759703210,10.41351615,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766759703713,14.7,124.41,124.31,20.9004185]
["bitfinex","SOLUSD",1766759703714,6.2204185,124.35,124.31,15.35]
["bitfinex","SOLUSD",1766759704011,6.2204185,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766759704311,6.2204185,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766759704691,0.1,124.37,124.31,0.67]
["bitfinex","SOLUSD",1766759705013,6.2204185,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766759705212,6.2204185,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766759705785,6.2204185,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766759706016,6.2204185,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766759709323,6.2204185,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766759709517,6.2204185,124.32,124.27,11.10767296]
["bitfinex","SOLUSD",1766759709720,6.2204185,124.32,124.28,14.68]
["bitfinex","SOLUSD",1766759710024,6.2204185,124.32,124.28,15.35]
["bitfinex","SOLUSD",1766759710205,6.2204185,124.31,124.26,10.43767296]
["bitfinex","SOLUSD",1766759710516,6.2204185,124.31,124.24,15.35]
["bitfinex","SOLUSD",1766759710517,6.2204185,124.28,124.24,15.35]
["bitfinex","SOLUSD",1766759710719,10.43767296,124.32,124.21,0.1]
["bitfinex","SOLUSD",1766759710720,6.2204185,124.26,124.21,0.1]
["bitfinex","SOLUSD",1766759710927,6.2204185,124.24,124.21,0.77]
["bitfinex","SOLUSD",1766759711215,14.78,124.28,124.22,6.2204185]
["bitfinex","SOLUSD",1766759711216,6.2204185,124.28,124.22,6.2204185]
["bitfinex","SOLUSD",1766759711387,6.2204185,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766759711787,6.2204185,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766759712423,0.1,124.35,124.23,6.2204185]
["bitfinex","SOLUSD",1766759712598,6.2204185,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766759712796,6.2204185,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766759713010,6.2204185,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766759713726,6.2204185,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766759714735,10.53767296,124.29,124.23,0.67]
["bitfinex","SOLUSD",1766759714736,6.2204185,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766759715022,0.1,124.31,124.25,0.7]
["bitfinex","SOLUSD",1766759715316,6.2204185,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766759716920,6.2204185,124.25,124.21,0.8]
["bitfinex","SOLUSD",1766759717122,6.2204185,124.24,124.21,0.8]
["bitfinex","SOLUSD",1766759717824,10.43767296,124.26,124.21,0.1]
["bitfinex","SOLUSD",1766759718006,6.2204185,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766759718207,6.2204185,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766759719094,6.2204185,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766759719718,25.13767296,124.26,124.2,0.1]
["bitfinex","SOLUSD",1766759719926,6.2204185,124.23,124.2,0.8]
["bitfinex","SOLUSD",1766759720106,6.2204185,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766759720308,25.13767296,124.26,124.2,0.1]
["bitfinex","SOLUSD",1766759720309,6.2204185,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766759721917,25.13767296,124.26,124.2,0.1]
["bitfinex","SOLUSD",1766759722104,10.43767296,124.26,124.2,0.8]
["bitfinex","SOLUSD",1766759722311,6.2204185,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766759722706,6.2204185,124.25,124.2,0.1]
["bitfinex","SOLUSD",1766759722707,6.2204185,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766759723025,6.2204185,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766759723226,6.2204185,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766759723927,10.43767296,124.25,124.2,0.1]
["bitfinex","SOLUSD",1766759724132,6.2204185,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766759724510,10.43767296,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766759724830,14.7,124.23,124.14,0.7]
["bitfinex","SOLUSD",1766759724831,6.2204185,124.19,124.14,0.7]
["bitfinex","SOLUSD",1766759725014,6.2204185,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766759725200,6.2204185,124.17,124.12,6.9204185]
["bitfinex","SOLUSD",1766759725407,10.43767296,124.2,124.12,6.2204185]
["bitfinex","SOLUSD",1766759725611,6.2204185,124.18,124.13,6.9204185]
["bitfinex","SOLUSD",1766759725830,10.43767296,124.2,124.13,6.2204185]
["bitfinex","SOLUSD",1766759726012,6.2204185,124.2,124.15,0.7]
["bitfinex","SOLUSD",1766759726211,6.2204185,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766759726415,6.2204185,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766759726614,6.2204185,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766759726809,10.43767296,124.2,124.13,0.7]
["bitfinex","SOLUSD",1766759727015,6.2204185,124.16,124.11,11.13767296]
["bitfinex","SOLUSD",1766759727229,6.2204185,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766759727646,6.2204185,124.15,124.11,8.75732902]
["bitfinex","SOLUSD",1766759727972,10.43767296,124.2,124.13,0.7]
["bitfinex","SOLUSD",1766759728131,13.34188587,124.28,124.13,0.7]
["bitfinex","SOLUSD",1766759728132,20.59820204,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766759728332,20.59820204,124.19,124.11,0.7]
["bitfinex","SOLUSD",1766759728333,10.16052908,124.16,124.11,0.7]
["bitfinex","SOLUSD",1766759728516,10.16052908,124.16,124.11,10.16052908]
["bitfinex","SOLUSD",1766759728829,10.43767296,124.19,124.12,0.7]
["bitfinex","SOLUSD",1766759729031,10.16052908,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766759729214,10.16052908,124.16,124.1,14.7]
["bitfinex","SOLUSD",1766759729215,10.43767296,124.19,124.1,14.7]
["bitfinex","SOLUSD",1766759729416,20.59820204,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766759729608,10.43767296,124.21,124.14,0.7]
["bitfinex","SOLUSD",1766759729810,10.16052908,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766759730011,10.16052908,124.18,124.1,34.84467346]
["bitfinex","SOLUSD",1766759730012,10.16052908,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766759730213,10.16052908,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766759730724,10.16052908,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766759730926,10.43767296,124.18,124.12,0.7]
["bitfinex","SOLUSD",1766759730927,10.16052908,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766759731125,25.13767296,124.18,124.12,0.7]
["bitfinex","SOLUSD",1766759731310,10.16052908,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766759731825,25.13767296,124.18,124.1,14.7]
["bitfinex","SOLUSD",1766759732028,10.16052908,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766759732223,33.19099671,124.18,124.08,0.1]
["bitfinex","SOLUSD",1766759732534,20.59820204,124.09,124.02,4.89577785]
["bitfinex","SOLUSD",1766759732841,20.59820204,124.09,123.96,14.7]
["bitfinex","SOLUSD",1766759732842,14.35631009,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766759733338,4.19578101,124.05,124.03,0.7]
["bitfinex","SOLUSD",1766759733844,10.16052908,124.04,123.93,0.7]
["bitfinex","SOLUSD",1766759734042,10.43767296,124.09,123.92,4.19735106]
["bitfinex","SOLUSD",1766759734043,10.16052908,123.98,123.92,4.19735106]
["bitfinex","SOLUSD",1766759734272,10.16052908,124.02,123.92,3.19735106]
["bitfinex","SOLUSD",1766759734551,10.16052908,124.02,123.94,0.7]
["bitfinex","SOLUSD",1766759734552,14.7,124.01,123.94,0.7]
["bitfinex","SOLUSD",1766759734716,10.43767296,124.06,123.95,0.7]
["bitfinex","SOLUSD",1766759734916,14.63461017,124.06,123.99,0.7]
["bitfinex","SOLUSD",1766759735117,4.19693721,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766759735329,4.19693721,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766759735533,10.43767296,124.09,124.01,0.7]
["bitfinex","SOLUSD",1766759735747,10.16052908,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766759736039,4.20921916,124.12,124.01,0.7]
["bitfinex","SOLUSD",1766759736241,14.7,124.1,124.01,0.7]
["bitfinex","SOLUSD",1766759736426,10.16052908,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766759736626,10.16052908,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766759736831,10.16052908,124.06,124.01,10.86052908]
["bitfinex","SOLUSD",1766759737029,10.16052908,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766759737229,20.59820204,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766759737433,10.16052908,124.08,124.03,10.86052908]
["bitfinex","SOLUSD",1766759737630,10.16052908,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766759737826,10.16052908,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766759738021,14.7,124.12,124.03,0.7]
["bitfinex","SOLUSD",1766759738228,10.43767296,124.09,124.03,0.7]
["bitfinex","SOLUSD",1766759738445,10.16052908,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766759738653,10.43767296,124.09,124.03,0.7]
["bitfinex","SOLUSD",1766759738949,10.16052908,124.1,124.05,10.86052908]
["bitfinex","SOLUSD",1766759739155,10.16052908,124.11,124.06,10.86052908]
["bitfinex","SOLUSD",1766759739334,10.16052908,124.11,124.06,0.7]
["bitfinex","SOLUSD",1766759739539,10.16052908,124.12,124.06,10.86052908]
["bitfinex","SOLUSD",1766759739735,18.92796369,124.17,124.09,10.86052908]
["bitfinex","SOLUSD",1766759740133,10.16052908,124.13,124.09,10.86052908]
["bitfinex","SOLUSD",1766759740740,10.16052908,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766759741337,10.16052908,124.14,124.09,10.86052908]
["bitfinex","SOLUSD",1766759741540,4.20796369,124.17,124.11,10.86052908]
["bitfinex","SOLUSD",1766759741855,10.16052908,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766759742051,14.72,124.21,124.14,0.7]
["bitfinex","SOLUSD",1766759742352,10.16052908,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766759742529,14.72,124.21,124.14,10.16052908]
["bitfinex","SOLUSD",1766759742736,10.16052908,124.2,124.15,0.7]
["bitfinex","SOLUSD",1766759742982,14.72,124.21,124.15,0.7]
["bitfinex","SOLUSD",1766759743254,14.72,124.21,124.15,10.86052908]
["bitfinex","SOLUSD",1766759743431,14.72,124.21,124.16,10.16052908]
["bitfinex","SOLUSD",1766759743634,14.72,124.21,124.17,10.86052908]
["bitfinex","SOLUSD",1766759744052,10.16052908,124.22,124.17,10.86052908]
["bitfinex","SOLUSD",1766759744354,10.16052908,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766759744659,10.43767296,124.22,124.15,0.69]
["bitfinex","SOLUSD",1766759744840,10.16052908,124.18,124.13,10.16052908]
["bitfinex","SOLUSD",1766759745161,10.43767296,124.22,124.13,10.85052908]
["bitfinex","SOLUSD",1766759745467,10.16052908,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766759745772,10.16052908,124.19,124.11,0.69]
["bitfinex","SOLUSD",1766759745773,10.16052908,124.16,124.11,0.69]
["bitfinex","SOLUSD",1766759746061,10.16052908,124.16,124.11,10.16052908]
["bitfinex","SOLUSD",1766759746249,10.43767296,124.19,124.09,14.7]
["bitfinex","SOLUSD",1766759746435,10.16052908,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766759746631,10.43767296,124.2,124.14,0.69]
["bitfinex","SOLUSD",1766759746632,10.16052908,124.19,124.14,10.85052908]
["bitfinex","SOLUSD",1766759746843,10.16052908,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766759747362,10.16052908,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766759747862,10.16052908,124.17,124.12,10.16052908]
["bitfinex","SOLUSD",1766759747863,10.43767296,124.2,124.15,10.85052908]
["bitfinex","SOLUSD",1766759748047,10.43767296,124.2,124.1,20.14390795]
["bitfinex","SOLUSD",1766759748048,24.88052908,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766759748248,14.7,124.25,124.18,10.85052908]
["bitfinex","SOLUSD",1766759748452,10.16052908,124.23,124.18,10.85052908]
["bitfinex","SOLUSD",1766759748664,25.13767296,124.25,124.18,0.69]
["bitfinex","SOLUSD",1766759748866,25.13767296,124.25,124.18,10.85052908]
["bitfinex","SOLUSD",1766759748867,10.16052908,124.22,124.18,10.85052908]
["bitfinex","SOLUSD",1766759749354,10.16052908,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766759749538,10.16052908,124.23,124.18,10.85052908]
["bitfinex","SOLUSD",1766759749742,25.13767296,124.25,124.18,10.85052908]
["bitfinex","SOLUSD",1766759749953,25.13767296,124.25,124.18,0.69]
["bitfinex","SOLUSD",1766759749954,10.16052908,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766759750943,10.16052908,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766759751156,10.16052908,124.23,124.19,10.85052908]
["bitfinex","SOLUSD",1766759751353,10.16052908,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766759751555,25.13767296,124.25,124.19,0.69]
["bitfinex","SOLUSD",1766759751771,25.13767296,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766759751772,10.16052908,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766759752457,10.16052908,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766759752774,25.13767296,124.25,124.19,10.16052908]
["bitfinex","SOLUSD",1766759752775,24.69057148,124.31,124.23,0.67]
["bitfinex","SOLUSD",1766759752987,10.43767296,124.3,124.24,0.67]
["bitfinex","SOLUSD",1766759753270,10.16052908,124.3,124.25,10.83052908]
["bitfinex","SOLUSD",1766759753856,10.16052908,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766759754070,49.55110056,124.31,124.26,10.83052908]
["bitfinex","SOLUSD",1766759754461,10.16052908,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766759754771,10.16052908,124.3,124.26,10.83052908]
["bitfinex","SOLUSD",1766759754978,10.16052908,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766759755483,0.2,124.34,124.28,0.67]
["bitfinex","SOLUSD",1766759755658,10.36052908,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766759755852,0.2,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766759756055,0.2,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766759756559,10.16052908,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766759756766,10.16052908,124.36,124.29,10.43767296]
["bitfinex","SOLUSD",1766759756970,10.16052908,124.35,124.3,0.67]
["bitfinex","SOLUSD",1766759757166,10.16052908,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766759757369,10.63767296,124.38,124.32,0.67]
["bitfinex","SOLUSD",1766759757573,10.16052908,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766759757767,10.16052908,124.38,124.33,10.83052908]
["bitfinex","SOLUSD",1766759758078,24.59715991,124.41,124.31,8.04439619]
["bitfinex","SOLUSD",1766759758079,24.59715991,124.41,124.34,10.16052908]
["bitfinex","SOLUSD",1766759758292,10.16052908,124.4,124.35,10.83052908]
["bitfinex","SOLUSD",1766759758674,24.59715991,124.41,124.36,10.16052908]
["bitfinex","SOLUSD",1766759758883,24.59715991,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766759759089,14.7,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766759759375,10.16052908,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766759759578,14.9,124.46,124.39,0.67]
["bitfinex","SOLUSD",1766759759771,10.16052908,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766759759967,10.16052908,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766759760371,10.16052908,124.41,124.35,0.67]
["bitfinex","SOLUSD",1766759760662,0.2,124.45,124.4,10.16052908]
["bitfinex","SOLUSD",1766759760982,0.2,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766759760983,10.16052908,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766759761179,10.16052908,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766759761379,10.16052908,124.43,124.35,0.67]
["bitfinex","SOLUSD",1766759761380,10.16052908,124.41,124.35,0.67]
["bitfinex","SOLUSD",1766759761678,10.16052908,124.38,124.33,10.16052908]
["bitfinex","SOLUSD",1766759761884,10.16052908,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766759762269,0.2,124.4,124.34,0.67]
["bitfinex","SOLUSD",1766759762270,10.16052908,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766759762471,28.32381706,124.45,124.29,32.90621085]
["bitfinex","SOLUSD",1766759762472,10.63767296,124.38,124.29,32.90621085]
["bitfinex","SOLUSD",1766759762677,10.16052908,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766759763477,14.7,124.39,124.33,0.67]
["bitfinex","SOLUSD",1766759763677,10.16052908,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766759763985,10.16052908,124.35,124.3,0.67]
["bitfinex","SOLUSD",1766759764185,10.16052908,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766759764363,10.16052908,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766759764687,10.43767296,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766759764870,10.16052908,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766759765071,10.16052908,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766759765287,10.16052908,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766759765587,10.16052908,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766759765785,10.16052908,124.34,124.29,21.26820204]
["bitfinex","SOLUSD",1766759765992,14.7,124.38,124.32,10.16052908]
["bitfinex","SOLUSD",1766759766162,20.59820204,124.39,124.34,10.83052908]
["bitfinex","SOLUSD",1766759766788,10.16052908,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766759767081,10.16052908,124.38,124.33,0.67]
["bitfinex","SOLUSD",1766759767283,10.16052908,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766759767485,10.16052908,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766759767689,10.16052908,124.36,124.28,8.04575248]
["bitfinex","SOLUSD",1766759767690,10.63767296,124.37,124.29,10.16052908]
["bitfinex","SOLUSD",1766759767858,10.16052908,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766759768461,10.63767296,124.37,124.31,0.67]
["bitfinex","SOLUSD",1766759768687,10.16052908,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766759768890,10.16052908,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766759769069,10.16052908,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766759769264,10.16052908,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766759769464,10.16052908,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766759769690,10.16052908,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766759769992,10.63767296,124.33,124.27,0.67]
["bitfinex","SOLUSD",1766759770162,10.16052908,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766759770360,10.63767296,124.33,124.27,0.67]
["bitfinex","SOLUSD",1766759770586,10.16052908,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766759771166,8.0420509,124.35,124.24,33.16644782]
["bitfinex","SOLUSD",1766759771167,0.2,124.35,124.29,10.16052908]
["bitfinex","SOLUSD",1766759771371,10.16052908,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766759771888,10.43767296,124.36,124.3,10.16052908]
["bitfinex","SOLUSD",1766759772075,10.43767296,124.36,124.31,0.67]
["bitfinex","SOLUSD",1766759772076,10.16052908,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766759772277,10.16052908,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766759772594,10.16052908,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766759773285,10.63767296,124.34,124.28,0.67]
["bitfinex","SOLUSD",1766759773589,10.16052908,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766759773898,10.63767296,124.34,124.26,0.67]
["bitfinex","SOLUSD",1766759773899,10.16052908,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766759774389,0.2,124.32,124.24,0.7]
["bitfinex","SOLUSD",1766759774390,10.16052908,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766759774770,10.16052908,124.27,124.21,22.73067666]
["bitfinex","SOLUSD",1766759774771,10.16052908,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766759774965,0.2,124.29,124.22,0.7]
["bitfinex","SOLUSD",1766759774966,10.16052908,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766759775284,10.63767296,124.29,124.18,20.13166199]
["bitfinex","SOLUSD",1766759775285,10.16052908,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766759775468,10.16052908,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766759775669,10.16052908,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766759776102,0.2,124.3,124.21,0.7]
["bitfinex","SOLUSD",1766759776389,10.16052908,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766759776573,10.16052908,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766759776781,10.43767296,124.29,124.21,15.38]
["bitfinex","SOLUSD",1766759776782,10.16052908,124.25,124.21,15.38]
["bitfinex","SOLUSD",1766759777102,10.43767296,124.29,124.22,0.7]
["bitfinex","SOLUSD",1766759777318,10.16052908,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766759777476,10.43767296,124.29,124.23,0.7]
["bitfinex","SOLUSD",1766759777477,10.16052908,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766759778374,10.16052908,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766759778599,10.16052908,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766759778992,10.16052908,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766759779195,10.16052908,124.28,124.23,0.7]
["bitfinex","SOLUSD",1766759779502,10.16052908,124.31,124.26,0.7]
["bitfinex","SOLUSD",1766759779793,0.2,124.34,124.26,0.7]
["bitfinex","SOLUSD",1766759779794,10.43767296,124.32,124.27,0.7]
["bitfinex","SOLUSD",1766759779972,20.59820204,124.32,124.27,0.7]
["bitfinex","SOLUSD",1766759780379,10.43767296,124.32,124.27,0.7]
["bitfinex","SOLUSD",1766759780579,0.2,124.34,124.27,10.86052908]
["bitfinex","SOLUSD",1766759780786,10.63767296,124.34,124.28,0.7]
["bitfinex","SOLUSD",1766759780996,14.7,124.35,124.28,0.7]
["bitfinex","SOLUSD",1766759780997,0.2,124.37,124.3,10.86052908]
["bitfinex","SOLUSD",1766759781277,20.59820204,124.36,124.31,10.86052908]
["bitfinex","SOLUSD",1766759781594,10.16052908,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766759781777,10.16052908,124.33,124.28,25.56052908]
["bitfinex","SOLUSD",1766759782579,10.16052908,124.34,124.29,10.86052908]
["bitfinex","SOLUSD",1766759782778,10.16052908,124.35,124.3,10.16052908]
["bitfinex","SOLUSD",1766759783195,10.16052908,124.35,124.31,14.7]
["bitfinex","SOLUSD",1766759783400,10.16052908,124.36,124.31,25.56052908]
["bitfinex","SOLUSD",1766759783709,10.16052908,124.38,124.33,10.86052908]
["bitfinex","SOLUSD",1766759783877,0.2,124.39,124.31,22.74433536]
["bitfinex","SOLUSD",1766759783878,10.16052908,124.36,124.31,10.86052908]
["bitfinex","SOLUSD",1766759784077,10.16052908,124.34,124.29,24.86052908]
["bitfinex","SOLUSD",1766759784287,10.16052908,124.33,124.28,25.56052908]
["bitfinex","SOLUSD",1766759784688,20.59820204,124.34,124.29,10.16052908]
["bitfinex","SOLUSD",1766759784912,10.16052908,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766759785314,20.59820204,124.34,124.29,10.86052908]
["bitfinex","SOLUSD",1766759785494,10.16052908,124.33,124.29,10.86052908]
["bitfinex","SOLUSD",1766759786113,10.16052908,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766759786411,10.16052908,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766759786608,10.16052908,124.32,124.28,10.16052908]
["bitfinex","SOLUSD",1766759786822,10.16052908,124.32,124.23,20.12320517]
["bitfinex","SOLUSD",1766759786823,10.16052908,124.3,124.24,8.04871998]
["bitfinex","SOLUSD",1766759787011,10.16052908,124.29,124.25,10.86052908]
["bitfinex","SOLUSD",1766759787186,10.16052908,124.3,124.26,10.16052908]
["bitfinex","SOLUSD",1766759787509,20.59820204,124.31,124.27,10.16052908]
["bitfinex","SOLUSD",1766759787711,20.59820204,124.31,124.27,10.86052908]
["bitfinex","SOLUSD",1766759788288,10.16052908,124.29,124.25,10.16052908]
["bitfinex","SOLUSD",1766759788488,10.16052908,124.27,124.22,10.43767296]
["bitfinex","SOLUSD",1766759788685,10.16052908,124.27,124.23,10.16052908]
["bitfinex","SOLUSD",1766759788909,10.16052908,124.28,124.24,10.16052908]
["bitfinex","SOLUSD",1766759789295,10.16052908,124.28,124.23,0.7]
["bitfinex","SOLUSD",1766759789614,10.16052908,124.28,124.24,10.16052908]
["bitfinex","SOLUSD",1766759789791,20.59820204,124.29,124.25,10.16052908]
["bitfinex","SOLUSD",1766759789995,16.67840507,124.29,124.25,6.24073211]
["bitfinex","SOLUSD",1766759790305,16.67840507,124.3,124.26,6.24073211]
["bitfinex","SOLUSD",1766759790607,10.43767296,124.3,124.27,6.24073211]
["bitfinex","SOLUSD",1766759790810,0.2,124.34,124.28,0.7]
["bitfinex","SOLUSD",1766759791004,0.2,124.34,124.28,6.94073211]
["bitfinex","SOLUSD",1766759791005,6.24073211,124.32,124.28,6.94073211]
["bitfinex","SOLUSD",1766759791191,16.67840507,124.32,124.28,6.94073211]
["bitfinex","SOLUSD",1766759791394,0.2,124.33,124.27,6.24073211]
["bitfinex","SOLUSD",1766759791701,6.24073211,124.31,124.27,6.24073211]
["bitfinex","SOLUSD",1766759791906,10.43767296,124.32,124.27,6.24073211]
["bitfinex","SOLUSD",1766759792107,6.24073211,124.31,124.27,6.24073211]
["bitfinex","SOLUSD",1766759792310,10.43767296,124.32,124.27,6.24073211]
["bitfinex","SOLUSD",1766759792498,6.24073211,124.31,124.27,6.24073211]
["bitfinex","SOLUSD",1766759793325,6.24073211,124.3,124.26,21.62073211]
["bitfinex","SOLUSD",1766759793493,10.43767296,124.31,124.26,21.62073211]
["bitfinex","SOLUSD",1766759793698,6.24073211,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766759793910,0.2,124.31,124.25,6.24073211]
["bitfinex","SOLUSD",1766759794119,6.24073211,124.29,124.25,6.94073211]
["bitfinex","SOLUSD",1766759794825,0.2,124.31,124.25,6.94073211]
["bitfinex","SOLUSD",1766759795128,6.24073211,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766759795304,6.24073211,124.28,124.24,6.94073211]
["bitfinex","SOLUSD",1766759796921,0.2,124.3,124.24,6.94073211]
["bitfinex","SOLUSD",1766759797130,6.24073211,124.29,124.25,6.24073211]
["bitfinex","SOLUSD",1766759797298,6.24073211,124.28,124.24,6.94073211]
["bitfinex","SOLUSD",1766759797619,6.24073211,124.28,124.2,0.7]
["bitfinex","SOLUSD",1766759797620,6.24073211,124.25,124.2,0.7]
["bitfinex","SOLUSD",1766759797800,6.24073211,124.24,124.2,6.94073211]
["bitfinex","SOLUSD",1766759797996,0.2,124.26,124.2,6.94073211]
["bitfinex","SOLUSD",1766759798231,6.24073211,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766759798522,10.43767296,124.25,124.2,0.7]
["bitfinex","SOLUSD",1766759798826,6.24073211,124.23,124.19,6.94073211]
["bitfinex","SOLUSD",1766759799199,6.24073211,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766759799407,10.43767296,124.25,124.17,6.24073211]
["bitfinex","SOLUSD",1766759799408,6.24073211,124.21,124.17,6.24073211]
["bitfinex","SOLUSD",1766759799608,6.24073211,124.22,124.17,6.94073211]
["bitfinex","SOLUSD",1766759800107,10.43767296,124.23,124.19,6.24073211]
["bitfinex","SOLUSD",1766759800322,14.7,124.26,124.21,6.24073211]
["bitfinex","SOLUSD",1766759800500,6.24073211,124.24,124.2,6.94073211]
["bitfinex","SOLUSD",1766759800821,6.24073211,124.27,124.23,6.24073211]
["bitfinex","SOLUSD",1766759801201,6.24073211,124.26,124.18,10.43767296]
["bitfinex","SOLUSD",1766759801404,0.2,124.26,124.21,6.24073211]
["bitfinex","SOLUSD",1766759801608,10.43767296,124.25,124.21,6.24073211]
["bitfinex","SOLUSD",1766759801825,16.67840507,124.25,124.21,6.24073211]
["bitfinex","SOLUSD",1766759802025,10.43767296,124.25,124.21,6.24073211]
["bitfinex","SOLUSD",1766759802501,16.67840507,124.25,124.21,6.24073211]
["bitfinex","SOLUSD",1766759802902,6.24073211,124.24,124.2,6.94073211]
["bitfinex","SOLUSD",1766759803326,6.24073211,124.26,124.22,6.24073211]
["bitfinex","SOLUSD",1766759803514,16.67840507,124.26,124.21,6.24073211]
["bitfinex","SOLUSD",1766759803918,6.24073211,124.25,124.21,6.24073211]
["bitfinex","SOLUSD",1766759804330,16.67840507,124.26,124.22,6.24073211]
["bitfinex","SOLUSD",1766759804506,16.67840507,124.26,124.21,6.24073211]
["bitfinex","SOLUSD",1766759805519,16.67840507,124.26,124.2,8.72146556]
["bitfinex","SOLUSD",1766759805727,16.67840507,124.26,124.22,6.24073211]
["bitfinex","SOLUSD",1766759806541,16.67840507,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766759806542,14.9,124.29,124.23,6.24073211]
["bitfinex","SOLUSD",1766759806714,10.43767296,124.28,124.24,6.96073211]
["bitfinex","SOLUSD",1766759807104,10.43767296,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766759807105,16.67840507,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766759807329,10.43767296,124.28,124.23,0.72]
["bitfinex","SOLUSD",1766759807532,6.24073211,124.25,124.21,6.24073211]
["bitfinex","SOLUSD",1766759808035,6.24073211,124.24,124.2,6.96073211]
["bitfinex","SOLUSD",1766759808338,6.24073211,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766759808640,6.24073211,124.21,124.16,6.96073211]
["bitfinex","SOLUSD",1766759808943,6.24073211,124.2,124.16,6.96073211]
["bitfinex","SOLUSD",1766759810318,10.43767296,124.22,124.16,8.05409647]
["bitfinex","SOLUSD",1766759810620,10.43767296,124.22,124.19,6.96073211]
["bitfinex","SOLUSD",1766759810821,14.7,124.25,124.2,6.96073211]
["bitfinex","SOLUSD",1766759811027,20.94073211,124.25,124.2,6.96073211]
["bitfinex","SOLUSD",1766759811223,6.24073211,124.24,124.2,6.96073211]
["bitfinex","SOLUSD",1766759811418,6.24073211,124.22,124.17,0.72]
["bitfinex","SOLUSD",1766759811612,6.24073211,124.21,124.17,6.96073211]
["bitfinex","SOLUSD",1766759811817,6.24073211,124.22,124.18,6.24073211]
["bitfinex","SOLUSD",1766759812638,6.24073211,124.23,124.18,6.96073211]
["bitfinex","SOLUSD",1766759813010,6.24073211,124.22,124.18,6.96073211]
["bitfinex","SOLUSD",1766759813205,6.24073211,124.22,124.15,21.66073211]
["bitfinex","SOLUSD",1766759813206,10.63767296,124.22,124.15,21.66073211]
["bitfinex","SOLUSD",1766759813438,6.24073211,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766759813938,10.43767296,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766759814314,6.24073211,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766759814515,6.24073211,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766759814714,0.2,124.19,124.14,0.1]
["bitfinex","SOLUSD",1766759814921,6.24073211,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766759815218,6.24073211,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766759815416,0.2,124.18,124.14,0.1]
["bitfinex","SOLUSD",1766759815724,6.24073211,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766759816120,6.24073211,124.18,124.14,0.1]
["bitfinex","SOLUSD",1766759816440,16.67840507,124.19,124.14,7.06073211]
["bitfinex","SOLUSD",1766759817012,16.67840507,124.19,124.15,6.96073211]
["bitfinex","SOLUSD",1766759817237,6.24073211,124.2,124.16,6.96073211]
["bitfinex","SOLUSD",1766759817543,6.24073211,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766759817743,6.24073211,124.2,124.14,0.82]
["bitfinex","SOLUSD",1766759818071,10.43767296,124.21,124.15,14.7]
["bitfinex","SOLUSD",1766759818216,6.24073211,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766759818618,6.24073211,124.21,124.16,6.96073211]
["bitfinex","SOLUSD",1766759819124,10.63767296,124.23,124.16,0.72]
["bitfinex","SOLUSD",1766759819125,6.24073211,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766759819322,6.24073211,124.2,124.15,6.96073211]
["bitfinex","SOLUSD",1766759819516,6.24073211,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766759819721,6.24073211,124.18,124.14,6.34073211]
["bitfinex","SOLUSD",1766759819920,14.7,124.22,124.11,6.24073211]
["bitfinex","SOLUSD",1766759819921,6.24073211,124.15,124.11,6.24073211]
["bitfinex","SOLUSD",1766759820119,0.1,124.16,124.1,6.96073211]
["bitfinex","SOLUSD",1766759820324,6.24073211,124.15,124.11,6.96073211]
["bitfinex","SOLUSD",1766759820531,6.24073211,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766759820931,6.24073211,124.15,124.11,6.96073211]
["bitfinex","SOLUSD",1766759821248,6.24073211,124.12,124.07,6.96073211]
["bitfinex","SOLUSD",1766759821443,6.24073211,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766759821641,10.43767296,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766759821843,10.43767296,124.14,124.07,6.96073211]
["bitfinex","SOLUSD",1766759822047,10.43767296,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766759822357,6.24073211,124.1,124.06,0.1]
["bitfinex","SOLUSD",1766759822553,6.24073211,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766759823059,10.43767296,124.12,124.06,7.06073211]
["bitfinex","SOLUSD",1766759823224,10.43767296,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766759823549,6.24073211,124.1,124.06,0.82]
["bitfinex","SOLUSD",1766759823760,6.24073211,124.09,124.06,0.82]
["bitfinex","SOLUSD",1766759823938,10.53767296,124.12,124.06,0.82]
["bitfinex","SOLUSD",1766759824144,8.05365344,124.17,124.08,0.72]
["bitfinex","SOLUSD",1766759824461,8.05365344,124.17,124.06,15.52]
["bitfinex","SOLUSD",1766759824462,0.1,124.13,124.06,15.52]
["bitfinex","SOLUSD",1766759824662,6.24073211,124.1,124.06,0.82]
["bitfinex","SOLUSD",1766759824864,10.43767296,124.11,124.06,0.82]
["bitfinex","SOLUSD",1766759825065,28.387375,124.18,124.08,6.24073211]
["bitfinex","SOLUSD",1766759825066,0.1,124.15,124.08,6.24073211]
["bitfinex","SOLUSD",1766759825228,14.8,124.16,124.1,0.72]
["bitfinex","SOLUSD",1766759825432,6.24073211,124.15,124.1,6.96073211]
["bitfinex","SOLUSD",1766759825733,6.24073211,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766759825934,10.43767296,124.15,124.1,6.96073211]
["bitfinex","SOLUSD",1766759826149,16.67840507,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766759826453,6.24073211,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766759826954,16.67840507,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766759827357,6.24073211,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766759828059,10.43767296,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766759828265,16.67840507,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766759828729,16.67840507,124.15,124.06,0.1]
["bitfinex","SOLUSD",1766759828730,6.34073211,124.12,124.06,0.1]
["bitfinex","SOLUSD",1766759828936,6.24073211,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766759829370,6.24073211,124.07,124.06,0.1]
["bitfinex","SOLUSD",1766759829549,6.24073211,124.06,124.01,6.96073211]
["bitfinex","SOLUSD",1766759829754,6.24073211,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766759830775,6.24073211,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766759831149,6.24073211,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766759831650,6.24073211,124.06,123.97,6.24073211]
["bitfinex","SOLUSD",1766759831651,6.24073211,124.03,123.97,6.24073211]
["bitfinex","SOLUSD",1766759831978,6.24073211,124.11,123.95,14.7]
["bitfinex","SOLUSD",1766759831979,24.18,124.09,124.01,6.24073211]
["bitfinex","SOLUSD",1766759832271,6.24073211,124.1,124.05,6.96073211]
["bitfinex","SOLUSD",1766759832491,6.24073211,124.11,124.06,6.24073211]
["bitfinex","SOLUSD",1766759832649,25.10553572,124.17,124.08,6.24073211]
["bitfinex","SOLUSD",1766759832650,33.15917049,124.17,124.08,6.24073211]
["bitfinex","SOLUSD",1766759832848,39.80553572,124.17,124.09,0.72]
["bitfinex","SOLUSD",1766759833061,6.24073211,124.15,124.09,0.72]
["bitfinex","SOLUSD",1766759833263,6.24073211,124.13,124.08,6.24073211]
["bitfinex","SOLUSD",1766759833479,6.24073211,124.13,124.07,15.44]
["bitfinex","SOLUSD",1766759833658,6.24073211,124.13,124.08,0.72]
["bitfinex","SOLUSD",1766759833850,10.43767296,124.15,124.04,31.39763182]
["bitfinex","SOLUSD",1766759833851,18.49247704,124.15,124.05,0.72]
["bitfinex","SOLUSD",1766759834176,6.24073211,124.1,124.05,6.96073211]
["bitfinex","SOLUSD",1766759834343,6.24073211,124.09,124.05,6.96073211]
["bitfinex","SOLUSD",1766759834545,25.15767296,124.13,124.07,6.24073211]
["bitfinex","SOLUSD",1766759834750,10.44737328,124.2,124.09,6.92073211]
["bitfinex","SOLUSD",1766759834979,6.24073211,124.14,124.09,6.92073211]
["bitfinex","SOLUSD",1766759835155,6.24073211,124.13,124.09,6.92073211]
["bitfinex","SOLUSD",1766759835577,6.24073211,124.11,124.05,0.68]
["bitfinex","SOLUSD",1766759835785,6.24073211,124.11,124.06,6.92073211]
["bitfinex","SOLUSD",1766759836083,6.24073211,124.11,124.05,14.72]
["bitfinex","SOLUSD",1766759836084,6.24073211,124.09,124.04,6.24073211]
["bitfinex","SOLUSD",1766759836464,6.24073211,124.09,124.04,6.92073211]
["bitfinex","SOLUSD",1766759836851,6.24073211,124.1,124.05,6.92073211]
["bitfinex","SOLUSD",1766759837166,25.15767296,124.11,124.03,6.92073211]
["bitfinex","SOLUSD",1766759837359,6.24073211,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766759837679,6.24073211,124.08,124.03,6.92073211]
["bitfinex","SOLUSD",1766759838053,25.15767296,124.11,124.05,6.24073211]
["bitfinex","SOLUSD",1766759838454,31.39840507,124.11,124.06,6.92073211]
["bitfinex","SOLUSD",1766759838692,6.24073211,124.1,124.06,6.92073211]
["bitfinex","SOLUSD",1766759839257,10.43767296,124.11,124.06,6.92073211]
["bitfinex","SOLUSD",1766759839453,6.24073211,124.1,124.06,6.92073211]
["bitfinex","SOLUSD",1766759839670,6.24073211,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766759839875,6.24073211,124.07,124.02,6.24073211]
["bitfinex","SOLUSD",1766759840083,6.24073211,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766759840390,6.24073211,124.06,124.01,14.72]
["bitfinex","SOLUSD",1766759840685,6.24073211,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766759840978,6.24073211,124.06,124.02,6.24073211]
["bitfinex","SOLUSD",1766759841488,16.67840507,124.08,124.04,6.24073211]
["bitfinex","SOLUSD",1766759841672,16.67840507,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766759842181,10.43767296,124.08,124.04,6.92073211]
["bitfinex","SOLUSD",1766759842479,20.96073211,124.1,124.06,6.24073211]
["bitfinex","SOLUSD",1766759842670,38.9,124.13,124.06,6.92073211]
["bitfinex","SOLUSD",1766759842852,6.24073211,124.11,124.06,6.92073211]
["bitfinex","SOLUSD",1766759843056,6.24073211,124.1,124.05,6.92073211]
["bitfinex","SOLUSD",1766759843879,10.43767296,124.12,124.05,0.68]
["bitfinex","SOLUSD",1766759844075,6.24073211,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766759844274,10.43767296,124.12,124.07,6.92073211]
["bitfinex","SOLUSD",1766759844657,6.24073211,124.11,124.07,6.92073211]
["bitfinex","SOLUSD",1766759844858,6.24073211,124.13,124.08,6.92073211]
["bitfinex","SOLUSD",1766759845059,6.24073211,124.13,124.08,6.24073211]
["bitfinex","SOLUSD",1766759845280,6.24073211,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766759845457,6.24073211,124.09,124.05,6.24073211]
["bitfinex","SOLUSD",1766759845654,32.23592802,124.14,124.05,6.24073211]
["bitfinex","SOLUSD",1766759845876,6.24073211,124.09,124.05,6.24073211]
["bitfinex","SOLUSD",1766759846058,6.24073211,124.09,124.05,6.92073211]
["bitfinex","SOLUSD",1766759846259,10.43767296,124.12,124.05,6.92073211]
["bitfinex","SOLUSD",1766759846572,6.24073211,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766759846769,6.24073211,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766759847273,6.24073211,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766759847481,6.24073211,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766759847668,34.61767296,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766759847669,10.43767296,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766759847873,10.43767296,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766759848073,16.67840507,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766759849171,6.24073211,124.07,124.03,6.92073211]
["bitfinex","SOLUSD",1766759849478,22.77695071,124.12,124.06,6.92073211]
["bitfinex","SOLUSD",1766759849479,6.24073211,124.1,124.06,6.92073211]
["bitfinex","SOLUSD",1766759850094,10.1721081,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766759850298,10.1721081,124.1,124.06,10.8521081]
["bitfinex","SOLUSD",1766759850478,20.13613578,124.16,124.04,8.06169881]
["bitfinex","SOLUSD",1766759850479,24.18,124.15,124.07,10.8521081]
["bitfinex","SOLUSD",1766759850668,10.1721081,124.12,124.07,10.8521081]
["bitfinex","SOLUSD",1766759851063,10.1721081,124.13,124.09,10.8521081]
["bitfinex","SOLUSD",1766759851278,10.1721081,124.14,124.09,10.8521081]
["bitfinex","SOLUSD",1766759851485,10.1721081,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766759852490,10.1721081,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766759852873,10.1721081,124.11,124.05,22.78124431]
["bitfinex","SOLUSD",1766759853101,10.1721081,124.11,124.07,10.1721081]
["bitfinex","SOLUSD",1766759853282,10.1721081,124.12,124.07,10.1721081]
["bitfinex","SOLUSD",1766759853474,10.1721081,124.13,124.09,10.1721081]
["bitfinex","SOLUSD",1766759853675,10.1721081,124.13,124.08,10.1721081]
["bitfinex","SOLUSD",1766759854468,0.66,124.14,124.09,10.1721081]
["bitfinex","SOLUSD",1766759854791,10.1721081,124.14,124.1,10.1721081]
["bitfinex","SOLUSD",1766759854994,10.1721081,124.14,124.09,10.8521081]
["bitfinex","SOLUSD",1766759855169,10.1721081,124.13,124.09,10.8521081]
["bitfinex","SOLUSD",1766759855985,10.1721081,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766759856186,25.15767296,124.16,124.09,10.1721081]
["bitfinex","SOLUSD",1766759856367,10.1721081,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766759856794,25.81767296,124.16,124.1,0.68]
["bitfinex","SOLUSD",1766759857002,5.29778747,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766759857176,5.29778747,124.15,124.1,10.8521081]
["bitfinex","SOLUSD",1766759857177,10.1721081,124.14,124.1,10.8521081]
["bitfinex","SOLUSD",1766759858108,25.15767296,124.16,124.1,0.68]
["bitfinex","SOLUSD",1766759858276,10.1721081,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766759858981,25.15767296,124.16,124.1,10.8521081]
["bitfinex","SOLUSD",1766759859174,5.30317829,124.15,124.12,10.1721081]
["bitfinex","SOLUSD",1766759859392,10.1721081,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766759859705,0.66,124.17,124.12,0.68]
["bitfinex","SOLUSD",1766759859706,10.1721081,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766759860291,0.66,124.17,124.12,0.68]
["bitfinex","SOLUSD",1766759860496,5.30995242,124.16,124.14,10.1721081]
["bitfinex","SOLUSD",1766759860683,15.38,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766759860684,10.1721081,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766759860884,0.66,124.24,124.17,10.1721081]
["bitfinex","SOLUSD",1766759861087,10.1721081,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759861287,0.66,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759861497,0.66,124.2,124.17,10.1721081]
["bitfinex","SOLUSD",1766759861908,10.43767296,124.24,124.18,10.1721081]
["bitfinex","SOLUSD",1766759861909,10.1721081,124.23,124.18,10.1721081]
["bitfinex","SOLUSD",1766759862112,0.66,124.22,124.19,10.1721081]
["bitfinex","SOLUSD",1766759862286,115.7321081,124.24,124.19,10.1721081]
["bitfinex","SOLUSD",1766759862826,10.1721081,124.23,124.19,10.1721081]
["bitfinex","SOLUSD",1766759863190,0.66,124.2,124.15,22.77432282]
["bitfinex","SOLUSD",1766759863390,0.66,124.22,124.18,10.1721081]
["bitfinex","SOLUSD",1766759863590,10.1721081,124.22,124.17,10.1721081]
["bitfinex","SOLUSD",1766759863895,0.66,124.21,124.17,10.1721081]
["bitfinex","SOLUSD",1766759864098,10.8321081,124.21,124.17,10.1721081]
["bitfinex","SOLUSD",1766759866419,10.8321081,124.21,124.15,22.77472863]
["bitfinex","SOLUSD",1766759866710,10.8321081,124.21,124.16,10.1721081]
["bitfinex","SOLUSD",1766759866913,10.8321081,124.21,124.17,10.1721081]
["bitfinex","SOLUSD",1766759867517,10.1721081,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759867689,10.8421081,124.21,124.16,10.1721081]
["bitfinex","SOLUSD",1766759868090,10.1721081,124.18,124.11,20.14329315]
["bitfinex","SOLUSD",1766759868286,10.8421081,124.17,124.12,10.1721081]
["bitfinex","SOLUSD",1766759868503,10.8421081,124.17,124.12,18.22881218]
["bitfinex","SOLUSD",1766759868705,10.1721081,124.19,124.15,10.1721081]
["bitfinex","SOLUSD",1766759868903,10.8421081,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759869218,0.67,124.24,124.15,14.7]
["bitfinex","SOLUSD",1766759869408,10.8421081,124.22,124.15,14.7]
["bitfinex","SOLUSD",1766759869610,10.8421081,124.19,124.15,35.30978106]
["bitfinex","SOLUSD",1766759869827,10.8421081,124.21,124.16,10.1721081]
["bitfinex","SOLUSD",1766759870301,10.8421081,124.2,124.15,24.8721081]
["bitfinex","SOLUSD",1766759870499,10.8421081,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759870990,10.8421081,124.2,124.15,14.7]
["bitfinex","SOLUSD",1766759871194,10.1721081,124.19,124.15,18.22686032]
["bitfinex","SOLUSD",1766759871397,10.8421081,124.2,124.15,32.92686032]
["bitfinex","SOLUSD",1766759871602,0.67,124.2,124.15,32.92686032]
["bitfinex","SOLUSD",1766759871823,10.8421081,124.2,124.15,32.92686032]
["bitfinex","SOLUSD",1766759872018,10.1721081,124.19,124.15,24.8721081]
["bitfinex","SOLUSD",1766759872319,10.1721081,124.19,124.14,8.0552351]
["bitfinex","SOLUSD",1766759872320,0.67,124.17,124.13,43.36562962]
["bitfinex","SOLUSD",1766759872515,0.67,124.17,124.14,18.22751905]
["bitfinex","SOLUSD",1766759872720,0.67,124.21,124.14,18.22750527]
["bitfinex","SOLUSD",1766759872917,0.67,124.21,124.16,10.1721081]
["bitfinex","SOLUSD",1766759873127,0.67,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759873320,10.8421081,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759873621,10.8421081,124.2,124.15,10.1721081]
["bitfinex","SOLUSD",1766759873812,34.61767296,124.24,124.13,25.13767296]
["bitfinex","SOLUSD",1766759873813,10.8421081,124.18,124.13,18.49354231]
["bitfinex","SOLUSD",1766759874015,10.8421081,124.18,124.14,24.8721081]
["bitfinex","SOLUSD",1766759874920,0.67,124.17,124.12,18.49422592]
["bitfinex","SOLUSD",1766759875122,0.67,124.17,124.13,14.7]
["bitfinex","SOLUSD",1766759875319,10.8421081,124.17,124.13,14.7]
["bitfinex","SOLUSD",1766759876197,10.8421081,124.17,124.13,22.7560544]
["bitfinex","SOLUSD",1766759876397,10.8421081,124.17,124.13,24.8721081]
["bitfinex","SOLUSD",1766759876598,10.8421081,124.18,124.13,22.7559662]
["bitfinex","SOLUSD",1766759876816,10.8421081,124.18,124.13,32.9280743]
["bitfinex","SOLUSD",1766759877017,10.8421081,124.16,124.13,14.7]
["bitfinex","SOLUSD",1766759877207,10.1721081,124.15,124.11,24.8721081]
["bitfinex","SOLUSD",1766759877606,10.8421081,124.16,124.11,24.8721081]
["bitfinex","SOLUSD",1766759878006,14.7,124.2,124.12,10.1721081]
["bitfinex","SOLUSD",1766759878332,10.8421081,124.19,124.14,10.1721081]
["bitfinex","SOLUSD",1766759878499,10.8421081,124.18,124.14,24.8721081]
["bitfinex","SOLUSD",1766759878704,10.8421081,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766759878919,10.1721081,124.16,124.12,32.92866169]
["bitfinex","SOLUSD",1766759879117,10.8421081,124.17,124.12,32.92866169]
["bitfinex","SOLUSD",1766759879316,0.67,124.17,124.14,10.1721081]
["bitfinex","SOLUSD",1766759879518,10.1721081,124.19,124.14,18.22738293]
["bitfinex","SOLUSD",1766759879822,10.8421081,124.19,124.15,10.1721081]
["bitfinex","SOLUSD",1766759880010,10.8421081,124.18,124.13,18.22793762]
["bitfinex","SOLUSD",1766759880704,0.67,124.18,124.14,10.1721081]
["bitfinex","SOLUSD",1766759880906,10.8421081,124.18,124.14,10.1721081]
["bitfinex","SOLUSD",1766759881237,119.6,124.24,124.17,10.1721081]
["bitfinex","SOLUSD",1766759881415,119.6,124.24,124.17,14.7]
["bitfinex","SOLUSD",1766759881416,0.67,124.22,124.17,14.7]
["bitfinex","SOLUSD",1766759881729,10.8421081,124.21,124.17,24.8721081]
["bitfinex","SOLUSD",1766759881901,0.67,124.23,124.19,10.1721081]
["bitfinex","SOLUSD",1766759882102,10.8421081,124.23,124.19,10.1721081]
["bitfinex","SOLUSD",1766759882317,0.67,124.21,124.17,14.7]
["bitfinex","SOLUSD",1766759882627,0.67,124.21,124.17,14.66808514]
["bitfinex","SOLUSD",1766759882830,0.67,124.21,124.18,10.1721081]
["bitfinex","SOLUSD",1766759883030,0.67,124.21,124.17,24.84019324]
["bitfinex","SOLUSD",1766759883229,104.9,124.23,124.12,20.14109114]
["bitfinex","SOLUSD",1766759883443,10.1721081,124.2,124.15,18.22638965]
["bitfinex","SOLUSD",1766759883606,0.67,124.21,124.17,10.1721081]
["bitfinex","SOLUSD",1766759883939,10.8421081,124.2,124.16,24.8721081]
["bitfinex","SOLUSD",1766759884232,10.8421081,124.2,124.15,24.8721081]
["bitfinex","SOLUSD",1766759884233,10.1721081,124.19,124.15,24.8721081]
["bitfinex","SOLUSD",1766759884610,10.8421081,124.2,124.15,32.92680916]
["bitfinex","SOLUSD",1766759885311,0.67,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766759886029,10.8421081,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766759886230,10.1721081,124.17,124.15,14.7]
["bitfinex","SOLUSD",1766759886618,10.8421081,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766759886814,10.8421081,124.17,124.11,30.58032495]
["bitfinex","SOLUSD",1766759887136,0.67,124.15,124.11,24.8721081]
["bitfinex","SOLUSD",1766759887838,10.8421081,124.17,124.13,10.1721081]
["bitfinex","SOLUSD",1766759888042,0.67,124.17,124.13,10.1721081]
["bitfinex","SOLUSD",1766759888204,10.1721081,124.17,124.11,22.75722089]
["bitfinex","SOLUSD",1766759888407,10.8421081,124.16,124.12,10.1721081]
["bitfinex","SOLUSD",1766759888906,10.8421081,124.16,124.11,22.75714423]
["bitfinex","SOLUSD",1766759889108,0.67,124.16,124.13,10.1721081]
["bitfinex","SOLUSD",1766759889308,0.67,124.16,124.12,10.1721081]
["bitfinex","SOLUSD",1766759889613,10.8421081,124.15,124.11,24.8721081]
["bitfinex","SOLUSD",1766759889921,0.67,124.15,124.11,24.8721081]
["bitfinex","SOLUSD",1766759890245,10.8421081,124.17,124.13,10.1721081]
["bitfinex","SOLUSD",1766759890404,0.67,124.17,124.13,10.1721081]
["bitfinex","SOLUSD",1766759890722,0.67,124.17,124.12,18.22877512]
["bitfinex","SOLUSD",1766759890723,0.67,124.16,124.12,18.22877512]
["bitfinex","SOLUSD",1766759890918,10.8421081,124.16,124.12,18.22877512]
["bitfinex","SOLUSD",1766759891316,0.67,124.16,124.13,10.1721081]
["bitfinex","SOLUSD",1766759891510,10.8421081,124.18,124.14,10.1721081]
["bitfinex","SOLUSD",1766759891717,0.67,124.18,124.15,10.1721081]
["bitfinex","SOLUSD",1766759892118,0.67,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759892434,10.8421081,124.2,124.15,10.1721081]
["bitfinex","SOLUSD",1766759892738,10.8421081,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759893635,0.67,124.2,124.16,18.22619574]
["bitfinex","SOLUSD",1766759894031,0.67,124.2,124.14,14.7]
["bitfinex","SOLUSD",1766759894032,10.8721081,124.2,124.15,10.1721081]
["bitfinex","SOLUSD",1766759894230,10.1721081,124.19,124.15,10.1721081]
["bitfinex","SOLUSD",1766759894442,10.8721081,124.2,124.15,10.1721081]
["bitfinex","SOLUSD",1766759894624,0.7,124.19,124.15,10.1721081]
["bitfinex","SOLUSD",1766759894824,10.8721081,124.19,124.15,10.1721081]
["bitfinex","SOLUSD",1766759896138,10.8721081,124.19,124.14,32.92744224]
["bitfinex","SOLUSD",1766759896355,10.8721081,124.19,124.14,24.8721081]
["bitfinex","SOLUSD",1766759896527,10.1721081,124.18,124.14,24.8721081]
["bitfinex","SOLUSD",1766759896723,10.1721081,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766759897538,10.1721081,124.16,124.09,20.145813]
["bitfinex","SOLUSD",1766759897742,10.1721081,124.16,124.11,10.1721081]
["bitfinex","SOLUSD",1766759897941,10.1721081,124.17,124.12,10.1721081]
["bitfinex","SOLUSD",1766759898324,14.7,124.2,124.1,25.13767296]
["bitfinex","SOLUSD",1766759898626,10.1721081,124.17,124.12,10.1721081]
["bitfinex","SOLUSD",1766759898945,10.1721081,124.17,124.12,18.22864144]
["bitfinex","SOLUSD",1766759899447,10.1721081,124.17,124.12,18.22862834]
["bitfinex","SOLUSD",1766759899644,14.7,124.2,124.13,10.1721081]
["bitfinex","SOLUSD",1766759899831,10.1721081,124.17,124.12,18.22862834]
["bitfinex","SOLUSD",1766759900146,10.1721081,124.16,124.12,18.22862834]
["bitfinex","SOLUSD",1766759900335,10.1721081,124.16,124.11,18.22931848]
["bitfinex","SOLUSD",1766759900541,10.1721081,124.16,124.11,10.1721081]
["bitfinex","SOLUSD",1766759900722,10.1721081,124.15,124.11,10.1721081]
["bitfinex","SOLUSD",1766759900917,10.1721081,124.16,124.11,10.1721081]
["bitfinex","SOLUSD",1766759901121,10.1721081,124.15,124.1,43.3676245]
["bitfinex","SOLUSD",1766759901324,10.1721081,124.14,124.1,43.3676245]
["bitfinex","SOLUSD",1766759901652,10.1721081,124.14,124.1,25.13767296]
["bitfinex","SOLUSD",1766759901944,10.8721081,124.13,124.08,32.93124318]
["bitfinex","SOLUSD",1766759902251,10.1721081,124.12,124.08,32.93124318]
["bitfinex","SOLUSD",1766759902425,10.1721081,124.12,124.08,18.23124318]
["bitfinex","SOLUSD",1766759902739,0.7,124.13,124.08,32.93124318]
["bitfinex","SOLUSD",1766759902918,0.7,124.13,124.08,22.75913508]
["bitfinex","SOLUSD",1766759903119,0.7,124.13,124.1,18.23010719]
["bitfinex","SOLUSD",1766759903358,10.1721081,124.16,124.11,10.1721081]
["bitfinex","SOLUSD",1766759903668,10.1721081,124.16,124.11,18.22913586]
["bitfinex","SOLUSD",1766759903951,104.85639993,124.17,124.11,18.22913586]
["bitfinex","SOLUSD",1766759904163,10.1721081,124.16,124.11,18.22913586]
["bitfinex","SOLUSD",1766759904927,115.02850803,124.17,124.12,10.1721081]
["bitfinex","SOLUSD",1766759905139,115.02850803,124.17,124.11,23.44702776]
["bitfinex","SOLUSD",1766759905337,10.8721081,124.15,124.11,32.92913586]
["bitfinex","SOLUSD",1766759905729,10.8721081,124.14,124.1,10.43767296]
["bitfinex","SOLUSD",1766759906046,10.8721081,124.16,124.11,18.22942855]
["bitfinex","SOLUSD",1766759906345,0.7,124.14,124.1,43.36761403]
["bitfinex","SOLUSD",1766759906551,10.8721081,124.14,124.1,35.30978106]
["bitfinex","SOLUSD",1766759906727,10.8721081,124.16,124.11,10.1721081]
["bitfinex","SOLUSD",1766759906920,0.7,124.16,124.12,10.1721081]
["bitfinex","SOLUSD",1766759907122,10.8721081,124.16,124.12,10.1721081]
["bitfinex","SOLUSD",1766759907733,10.8721081,124.16,124.11,8.74731934]
["bitfinex","SOLUSD",1766759908035,10.8721081,124.16,124.12,10.1721081]
["bitfinex","SOLUSD",1766759908238,10.8721081,124.16,124.11,8.74731934]
["bitfinex","SOLUSD",1766759908729,10.8721081,124.14,124.11,14.7]
["bitfinex","SOLUSD",1766759909136,0.7,124.14,124.11,14.7]
["bitfinex","SOLUSD",1766759910448,0.7,124.14,124.11,22.75733872]
["bitfinex","SOLUSD",1766759910636,10.8721081,124.16,124.11,32.92944682]
["bitfinex","SOLUSD",1766759911122,10.8721081,124.16,124.12,10.1721081]
["bitfinex","SOLUSD",1766759911321,0.7,124.18,124.13,10.1721081]
["bitfinex","SOLUSD",1766759911536,10.1721081,124.21,124.16,10.1721081]
["bitfinex","SOLUSD",1766759911726,0.7,124.2,124.16,10.1721081]
["bitfinex","SOLUSD",1766759911923,0.7,124.2,124.16,20.94847898]
["bitfinex","SOLUSD",1766759912121,0.7,124.2,124.17,6.24847898]
["bitfinex","SOLUSD",1766759912344,0.7,124.2,124.16,14.7]
["bitfinex","SOLUSD",1766759912534,0.7,124.2,124.16,20.94847898]
["bitfinex","SOLUSD",1766759913721,0.7,124.2,124.17,6.24847898]
["bitfinex","SOLUSD",1766759914137,0.7,124.2,124.16,20.94847898]
["bitfinex","SOLUSD",1766759914339,14.9,124.25,124.18,6.24847898]
["bitfinex","SOLUSD",1766759914544,0.7,124.22,124.19,6.24847898]
["bitfinex","SOLUSD",1766759914929,0.7,124.22,124.16,15.39]
["bitfinex","SOLUSD",1766759914930,6.24847898,124.22,124.16,23.44396935]
["bitfinex","SOLUSD",1766759915144,6.24847898,124.21,124.17,6.24847898]
["bitfinex","SOLUSD",1766759915422,0.7,124.2,124.17,6.24847898]
["bitfinex","SOLUSD",1766759915930,6.24847898,124.23,124.18,6.24847898]
["bitfinex","SOLUSD",1766759916132,0.7,124.22,124.19,6.24847898]
["bitfinex","SOLUSD",1766759917357,0.7,124.22,124.2,6.24847898]
["bitfinex","SOLUSD",1766759917557,0.7,124.24,124.2,6.24847898]
["bitfinex","SOLUSD",1766759917855,6.44847898,124.25,124.2,6.24847898]
["bitfinex","SOLUSD",1766759917856,0.7,124.23,124.2,6.24847898]
["bitfinex","SOLUSD",1766759919360,0.7,124.23,124.21,6.24847898]
["bitfinex","SOLUSD",1766759919658,0.7,124.23,124.2,6.24847898]
["bitfinex","SOLUSD",1766759920830,0.7,124.23,124.19,20.94847898]
["bitfinex","SOLUSD",1766759921059,6.24847898,124.23,124.19,20.94847898]
["bitfinex","SOLUSD",1766759921360,6.94847898,124.2,124.16,6.24847898]
["bitfinex","SOLUSD",1766759921573,0.7,124.19,124.15,21.63847898]
["bitfinex","SOLUSD",1766759921863,6.24847898,124.18,124.12,0.69]
["bitfinex","SOLUSD",1766759922168,0.7,124.15,124.12,20.94847898]
["bitfinex","SOLUSD",1766759922459,0.7,124.17,124.13,6.24847898]
["bitfinex","SOLUSD",1766759922631,6.94847898,124.17,124.13,6.24847898]
["bitfinex","SOLUSD",1766759922835,6.94847898,124.17,124.12,22.75630731]
["bitfinex","SOLUSD",1766759923036,6.94847898,124.17,124.13,6.24847898]
["bitfinex","SOLUSD",1766759923332,0.67,124.15,124.12,20.94847898]
["bitfinex","SOLUSD",1766759924171,0.67,124.15,124.12,14.7]
["bitfinex","SOLUSD",1766759924466,0.67,124.15,124.12,20.94847898]
["bitfinex","SOLUSD",1766759924653,6.24847898,124.17,124.12,29.00505699]
["bitfinex","SOLUSD",1766759924858,0.71,124.16,124.12,29.00505699]
["bitfinex","SOLUSD",1766759925259,0.71,124.16,124.12,29.00518036]
["bitfinex","SOLUSD",1766759925560,6.95847898,124.13,124.09,6.24847898]
["bitfinex","SOLUSD",1766759926371,6.24847898,124.13,124.09,6.24847898]
["bitfinex","SOLUSD",1766759926666,6.24847898,124.13,124.07,8.05975232]
["bitfinex","SOLUSD",1766759926667,0.71,124.11,124.07,6.24847898]
["bitfinex","SOLUSD",1766759926833,18.49145895,124.17,124.03,0.67]
["bitfinex","SOLUSD",1766759926834,0.71,124.09,124.03,0.67]
["bitfinex","SOLUSD",1766759927037,0.71,124.09,124.06,6.24847898]
["bitfinex","SOLUSD",1766759927234,0.71,124.13,124.07,6.24847898]
["bitfinex","SOLUSD",1766759927540,6.95847898,124.11,124.07,6.24847898]
["bitfinex","SOLUSD",1766759927940,0.71,124.11,124.08,6.24847898]
["bitfinex","SOLUSD",1766759928257,0.71,124.11,124.07,6.24847898]
["bitfinex","SOLUSD",1766759929974,6.24847898,124.11,124.07,6.24847898]
["bitfinex","SOLUSD",1766759930269,0.71,124.1,124.07,6.24847898]
["bitfinex","SOLUSD",1766759930642,0.71,124.1,124.06,14.30894856]
["bitfinex","SOLUSD",1766759930842,0.71,124.1,124.06,8.06046958]
["bitfinex","SOLUSD",1766759931037,0.71,124.1,124.06,6.24847898]
["bitfinex","SOLUSD",1766759931269,0.71,124.1,124.05,6.24847898]
["bitfinex","SOLUSD",1766759931270,0.71,124.09,124.05,6.24847898]
["bitfinex","SOLUSD",1766759931473,6.95847898,124.09,124.05,6.24847898]
["bitfinex","SOLUSD",1766759931643,0.71,124.07,124.03,14.7]
["bitfinex","SOLUSD",1766759931977,0.71,124.07,124.04,6.24847898]
["bitfinex","SOLUSD",1766759932459,6.95847898,124.07,124.03,6.24847898]
["bitfinex","SOLUSD",1766759932853,10.43767296,124.09,124.05,6.24847898]
["bitfinex","SOLUSD",1766759933045,0.71,124.08,124.05,6.24847898]
["bitfinex","SOLUSD",1766759933247,0.71,124.08,124.04,8.061651]
["bitfinex","SOLUSD",1766759933458,0.71,124.08,124.04,14.31012998]
["bitfinex","SOLUSD",1766759933649,6.95847898,124.07,124.03,14.7]
["bitfinex","SOLUSD",1766759933851,0.71,124.06,124.03,14.7]
["bitfinex","SOLUSD",1766759934038,0.71,124.06,124.02,6.34847898]
["bitfinex","SOLUSD",1766759934039,6.95847898,124.06,124.02,6.34847898]
["bitfinex","SOLUSD",1766759934367,0.71,124.06,124.02,6.34847898]
["bitfinex","SOLUSD",1766759934567,0.71,124.06,124.02,14.41152642]
["bitfinex","SOLUSD",1766759935272,0.71,124.06,124.03,6.24847898]
["bitfinex","SOLUSD",1766759935679,6.95847898,124.06,124.02,14.41152642]
["bitfinex","SOLUSD",1766759936054,0.71,124.06,124.02,14.41152642]
["bitfinex","SOLUSD",1766759936381,10.43767296,124.08,124.04,6.24847898]
["bitfinex","SOLUSD",1766759936673,0.71,124.08,124.05,6.24847898]
["bitfinex","SOLUSD",1766759937066,6.95847898,124.08,124.04,6.24847898]
["bitfinex","SOLUSD",1766759937779,0.71,124.08,124.04,6.24847898]
["bitfinex","SOLUSD",1766759938670,0.71,124.08,124.05,6.24847898]
["bitfinex","SOLUSD",1766759938869,16.68615194,124.09,124.05,6.24847898]
["bitfinex","SOLUSD",1766759939042,17.39615194,124.09,124.04,21.63847898]
["bitfinex","SOLUSD",1766759939243,6.95847898,124.08,124.04,14.72]
["bitfinex","SOLUSD",1766759939749,6.95847898,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766759940178,0.71,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766759940358,6.95847898,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766759940761,6.95847898,124.07,124.02,21.73847898]
["bitfinex","SOLUSD",1766759940985,6.95847898,124.07,124.02,29.80126418]
["bitfinex","SOLUSD",1766759941186,11.14767296,124.09,124.04,6.91847898]
["bitfinex","SOLUSD",1766759941481,6.24847898,124.08,124.04,6.91847898]
["bitfinex","SOLUSD",1766759941777,6.24847898,124.08,124.02,0.1]
["bitfinex","SOLUSD",1766759941778,6.95847898,124.05,124.02,0.1]
["bitfinex","SOLUSD",1766759942781,6.24847898,124.04,124.02,0.1]
["bitfinex","SOLUSD",1766759942973,0.71,124.05,124.02,0.1]
["bitfinex","SOLUSD",1766759942974,6.95847898,124.05,124.02,0.1]
["bitfinex","SOLUSD",1766759943582,6.24847898,124.03,124.02,0.1]
["bitfinex","SOLUSD",1766759943776,6.95847898,124.04,124.02,0.1]
["bitfinex","SOLUSD",1766759944967,6.24847898,124.03,124.02,0.1]
["bitfinex","SOLUSD",1766759945596,0.71,124.02,123.99,0.1]
["bitfinex","SOLUSD",1766759945794,6.24847898,124.01,123.99,0.1]
["bitfinex","SOLUSD",1766759946096,6.95847898,124.01,123.99,0.1]
["bitfinex","SOLUSD",1766759946867,6.24847898,124.0,123.98,0.1]
["bitfinex","SOLUSD",1766759947094,6.95847898,123.99,123.96,14.82]
["bitfinex","SOLUSD",1766759947780,0.71,124.01,123.96,21.73847898]
["bitfinex","SOLUSD",1766759947973,6.24847898,124.0,123.96,21.73847898]
["bitfinex","SOLUSD",1766759948306,6.95847898,124.01,123.97,6.24847898]
["bitfinex","SOLUSD",1766759948490,0.71,124.04,123.99,6.24847898]
["bitfinex","SOLUSD",1766759948670,20.14586724,124.1,123.99,6.24847898]
["bitfinex","SOLUSD",1766759948671,6.95847898,124.03,123.99,6.24847898]
["bitfinex","SOLUSD",1766759948876,6.95847898,124.03,123.98,6.91847898]
["bitfinex","SOLUSD",1766759949096,6.24847898,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766759949291,0.71,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766759949676,6.95847898,124.0,123.96,0.1]
["bitfinex","SOLUSD",1766759950282,6.24847898,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766759950579,6.95847898,124.0,123.96,0.1]
["bitfinex","SOLUSD",1766759951111,0.71,124.0,123.96,0.1]
["bitfinex","SOLUSD",1766759951285,6.95847898,124.0,123.96,6.34847898]
["bitfinex","SOLUSD",1766759951608,6.95847898,124.0,123.96,0.1]
["bitfinex","SOLUSD",1766759952082,6.24847898,124.0,123.96,7.01847898]
["bitfinex","SOLUSD",1766759952283,6.24847898,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766759952492,6.95847898,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766759952677,6.24847898,123.97,123.96,0.1]
["bitfinex","SOLUSD",1766759953380,0.71,123.96,123.92,6.24847898]
["bitfinex","SOLUSD",1766759953591,6.95847898,123.96,123.92,6.24847898]
["bitfinex","SOLUSD",1766759953987,6.95847898,123.96,123.91,15.39]
["bitfinex","SOLUSD",1766759954187,6.24847898,123.95,123.91,15.39]
["bitfinex","SOLUSD",1766759954387,6.96847898,123.95,123.91,15.39]
["bitfinex","SOLUSD",1766759954582,6.96847898,123.95,123.91,14.72]
["bitfinex","SOLUSD",1766759954791,6.24847898,123.93,123.91,14.72]
["bitfinex","SOLUSD",1766759955102,6.96847898,123.94,123.9,0.1]
["bitfinex","SOLUSD",1766759955304,0.72,123.94,123.9,6.34847898]
["bitfinex","SOLUSD",1766759955502,0.72,123.93,123.9,0.1]
["bitfinex","SOLUSD",1766759955712,6.24847898,123.95,123.9,6.34847898]
["bitfinex","SOLUSD",1766759955886,6.96847898,123.95,123.91,6.24847898]
["bitfinex","SOLUSD",1766759956287,0.72,123.95,123.9,7.01847898]
["bitfinex","SOLUSD",1766759956486,6.96847898,123.95,123.9,7.01847898]
["bitfinex","SOLUSD",1766759956898,6.96847898,123.95,123.91,6.24847898]
["bitfinex","SOLUSD",1766759957100,6.96847898,123.95,123.9,7.01847898]
["bitfinex","SOLUSD",1766759957519,0.72,123.97,123.92,0.67]
["bitfinex","SOLUSD",1766759957808,10.43767296,123.98,123.92,0.67]
["bitfinex","SOLUSD",1766759957809,6.96847898,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766759957982,6.96847898,123.96,123.91,6.24847898]
["bitfinex","SOLUSD",1766759958691,0.72,123.96,123.92,6.24847898]
["bitfinex","SOLUSD",1766759958895,6.24847898,123.97,123.93,6.24847898]
["bitfinex","SOLUSD",1766759959091,0.72,123.97,123.93,6.24847898]
["bitfinex","SOLUSD",1766759959406,0.72,123.97,123.93,6.91847898]
["bitfinex","SOLUSD",1766759959612,6.96847898,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766759959817,6.24847898,123.97,123.93,6.24847898]
["bitfinex","SOLUSD",1766759959987,0.72,123.96,123.93,6.24847898]
["bitfinex","SOLUSD",1766759960308,0.72,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766759960608,6.96847898,123.96,123.91,6.24847898]
["bitfinex","SOLUSD",1766759960913,6.96847898,123.96,123.91,14.31882788]
["bitfinex","SOLUSD",1766759961108,6.96847898,123.96,123.91,14.98882788]
["bitfinex","SOLUSD",1766759961718,0.72,123.91,123.86,0.1]
["bitfinex","SOLUSD",1766759961887,6.96847898,123.91,123.86,0.77]
["bitfinex","SOLUSD",1766759962217,6.96847898,123.91,123.87,6.24847898]
["bitfinex","SOLUSD",1766759962515,6.96847898,123.91,123.86,15.09149855]
["bitfinex","SOLUSD",1766759962809,6.96847898,123.91,123.86,0.1]
["bitfinex","SOLUSD",1766759962810,6.24847898,123.87,123.86,0.1]
["bitfinex","SOLUSD",1766759963011,0.72,123.88,123.86,0.1]
["bitfinex","SOLUSD",1766759963200,6.96847898,123.88,123.86,0.1]
["bitfinex","SOLUSD",1766759963605,10.43767296,123.9,123.86,0.1]
["bitfinex","SOLUSD",1766759963797,6.24847898,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766759964002,6.24847898,123.88,123.86,0.1]
["bitfinex","SOLUSD",1766759964318,0.72,123.88,123.83,6.24847898]
["bitfinex","SOLUSD",1766759964486,11.15767296,123.89,123.84,6.91847898]
["bitfinex","SOLUSD",1766759964689,10.43767296,123.89,123.84,6.91847898]
["bitfinex","SOLUSD",1766759964890,10.43767296,123.89,123.84,0.67]
["bitfinex","SOLUSD",1766759964891,0.72,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766759965193,6.96847898,123.87,123.82,15.39]
["bitfinex","SOLUSD",1766759965395,0.72,123.87,123.84,6.24847898]
["bitfinex","SOLUSD",1766759965911,38.49806419,123.93,123.83,0.67]
["bitfinex","SOLUSD",1766759965912,0.72,123.91,123.83,8.0754038]
["bitfinex","SOLUSD",1766759966213,6.96847898,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766759966397,6.96847898,123.88,123.83,6.91847898]
["bitfinex","SOLUSD",1766759966601,0.72,123.88,123.83,6.91847898]
["bitfinex","SOLUSD",1766759966798,6.96847898,123.88,123.83,6.91847898]
["bitfinex","SOLUSD",1766759966998,6.96847898,123.87,123.83,6.24847898]
["bitfinex","SOLUSD",1766759967313,0.72,123.87,123.83,6.24847898]
["bitfinex","SOLUSD",1766759968315,0.72,123.87,123.8,8.07712165]
["bitfinex","SOLUSD",1766759968516,10.43767296,123.89,123.81,6.24847898]
["bitfinex","SOLUSD",1766759968517,0.72,123.85,123.81,6.24847898]
["bitfinex","SOLUSD",1766759968715,0.72,123.85,123.81,8.07673295]
["bitfinex","SOLUSD",1766759968896,0.72,123.85,123.82,6.24847898]
["bitfinex","SOLUSD",1766759969095,0.72,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766759969298,6.96847898,123.87,123.82,6.24847898]
["bitfinex","SOLUSD",1766759969497,0.72,123.82,123.77,0.67]
["bitfinex","SOLUSD",1766759969699,0.72,123.79,123.75,6.24847898]
["bitfinex","SOLUSD",1766759969994,0.72,123.81,123.77,6.24847898]
["bitfinex","SOLUSD",1766759970219,0.72,123.81,123.74,14.74]
["bitfinex","SOLUSD",1766759970220,0.72,123.81,123.74,0.67]
["bitfinex","SOLUSD",1766759970391,0.72,123.81,123.77,6.24847898]
["bitfinex","SOLUSD",1766759970595,6.96847898,123.81,123.77,6.24847898]
["bitfinex","SOLUSD",1766759970897,0.72,123.83,123.78,15.41]
["bitfinex","SOLUSD",1766759971097,6.96847898,123.83,123.78,15.41]
["bitfinex","SOLUSD",1766759971509,6.96847898,123.83,123.79,6.24847898]
["bitfinex","SOLUSD",1766759972021,0.72,123.83,123.79,6.24847898]
["bitfinex","SOLUSD",1766759972226,0.72,123.83,123.78,8.74881137]
["bitfinex","SOLUSD",1766759972402,0.72,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766759972602,6.96847898,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766759972805,0.72,123.87,123.8,20.98847898]
["bitfinex","SOLUSD",1766759973022,0.72,123.85,123.8,20.98847898]
["bitfinex","SOLUSD",1766759973197,0.72,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766759973395,10.43767296,123.87,123.79,0.67]
["bitfinex","SOLUSD",1766759973396,6.96847898,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766759973599,6.24847898,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766759973799,6.24847898,123.82,123.78,6.24847898]
["bitfinex","SOLUSD",1766759973995,10.21814229,123.82,123.79,14.74]
["bitfinex","SOLUSD",1766759974427,10.21814229,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766759974624,10.93814229,123.82,123.77,10.88814229]
["bitfinex","SOLUSD",1766759975305,10.21814229,123.81,123.77,10.88814229]
["bitfinex","SOLUSD",1766759975504,10.21814229,123.8,123.77,15.41]
["bitfinex","SOLUSD",1766759975744,10.93814229,123.81,123.77,15.41]
["bitfinex","SOLUSD",1766759975913,10.93814229,123.81,123.77,25.62814229]
["bitfinex","SOLUSD",1766759976313,10.93814229,123.79,123.75,24.95814229]
["bitfinex","SOLUSD",1766759976517,10.43767296,123.83,123.76,10.21814229]
["bitfinex","SOLUSD",1766759976718,10.21814229,123.81,123.77,10.88814229]
["bitfinex","SOLUSD",1766759977035,10.93814229,123.82,123.78,24.95814229]
["bitfinex","SOLUSD",1766759977233,0.72,123.84,123.78,25.62814229]
["bitfinex","SOLUSD",1766759977409,10.93814229,123.83,123.78,15.41]
["bitfinex","SOLUSD",1766759977729,0.72,123.83,123.8,10.21814229]
["bitfinex","SOLUSD",1766759978029,0.72,123.83,123.78,23.48864655]
["bitfinex","SOLUSD",1766759978030,10.93814229,123.83,123.79,10.21814229]
["bitfinex","SOLUSD",1766759978257,46.99235809,123.88,123.8,10.21814229]
["bitfinex","SOLUSD",1766759978258,10.21814229,123.84,123.8,10.21814229]
["bitfinex","SOLUSD",1766759978403,10.21814229,123.87,123.82,10.88814229]
["bitfinex","SOLUSD",1766759978604,0.72,123.92,123.84,10.21814229]
["bitfinex","SOLUSD",1766759978807,10.93814229,123.88,123.84,24.95814229]
["bitfinex","SOLUSD",1766759979006,22.76143757,123.94,123.84,15.41]
["bitfinex","SOLUSD",1766759979205,10.21814229,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766759979405,10.93814229,123.92,123.88,10.21814229]
["bitfinex","SOLUSD",1766759979614,0.72,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766759979813,10.93814229,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766759980012,10.21814229,123.93,123.89,10.21814229]
["bitfinex","SOLUSD",1766759980221,0.72,123.94,123.89,10.21814229]
["bitfinex","SOLUSD",1766759980433,10.21814229,123.92,123.88,25.62814229]
["bitfinex","SOLUSD",1766759980633,10.21814229,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766759980848,0.72,123.93,123.89,14.74]
["bitfinex","SOLUSD",1766759981022,0.72,123.93,123.89,24.95814229]
["bitfinex","SOLUSD",1766759981218,10.93814229,123.93,123.89,24.95814229]
["bitfinex","SOLUSD",1766759981722,0.72,123.93,123.89,24.95814229]
["bitfinex","SOLUSD",1766759981924,10.93814229,123.93,123.89,24.95814229]
["bitfinex","SOLUSD",1766759982122,8.06656258,123.97,123.88,0.67]
["bitfinex","SOLUSD",1766759982442,10.93814229,123.92,123.86,8.74349604]
["bitfinex","SOLUSD",1766759982618,0.72,123.94,123.87,24.95814229]
["bitfinex","SOLUSD",1766759982818,10.21814229,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766759983713,10.21814229,123.89,123.85,10.21814229]
["bitfinex","SOLUSD",1766759983916,10.93814229,123.9,123.86,24.95814229]
["bitfinex","SOLUSD",1766759984335,10.21814229,123.89,123.86,24.95814229]
["bitfinex","SOLUSD",1766759984540,10.21814229,123.88,123.84,10.21814229]
["bitfinex","SOLUSD",1766759984848,10.88814229,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766759986146,10.88814229,123.88,123.84,10.21814229]
["bitfinex","SOLUSD",1766759986342,10.88814229,123.88,123.84,24.95814229]
["bitfinex","SOLUSD",1766759986734,0.67,123.88,123.85,10.21814229]
["bitfinex","SOLUSD",1766759987817,0.67,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766759988033,10.88814229,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766759988245,10.21814229,123.89,123.85,24.95814229]
["bitfinex","SOLUSD",1766759988441,10.88814229,123.89,123.85,24.95814229]
["bitfinex","SOLUSD",1766759988645,10.88814229,123.89,123.85,10.21814229]
["bitfinex","SOLUSD",1766759988820,10.88814229,123.89,123.85,24.95814229]
["bitfinex","SOLUSD",1766759989021,0.67,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766759989337,0.67,123.89,123.86,10.21814229]
["bitfinex","SOLUSD",1766759989532,10.88814229,123.89,123.85,24.95814229]
["bitfinex","SOLUSD",1766759989954,10.88814229,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766759990440,0.67,123.88,123.85,24.95814229]
["bitfinex","SOLUSD",1766759990830,0.67,123.88,123.85,10.21814229]
["bitfinex","SOLUSD",1766759991030,0.67,123.88,123.85,24.95814229]
["bitfinex","SOLUSD",1766759991340,10.88814229,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766759991537,10.88814229,123.88,123.82,8.74604118]
["bitfinex","SOLUSD",1766759991842,10.88814229,123.86,123.8,10.43767296]
["bitfinex","SOLUSD",1766759992032,10.88814229,123.85,123.8,25.62814229]
["bitfinex","SOLUSD",1766759992225,0.67,123.85,123.8,25.62814229]
["bitfinex","SOLUSD",1766759992421,0.67,123.85,123.81,10.21814229]
["bitfinex","SOLUSD",1766759992622,0.67,123.85,123.82,10.21814229]
["bitfinex","SOLUSD",1766759992844,0.67,123.89,123.82,10.21814229]
["bitfinex","SOLUSD",1766759993051,0.67,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766759993348,18.50883808,123.9,123.78,8.74882011]
["bitfinex","SOLUSD",1766759993349,10.88814229,123.83,123.78,8.74882011]
["bitfinex","SOLUSD",1766759993551,10.88814229,123.83,123.79,24.95814229]
["bitfinex","SOLUSD",1766759993925,10.88814229,123.83,123.79,10.21814229]
["bitfinex","SOLUSD",1766759994246,10.88814229,123.83,123.79,24.95814229]
["bitfinex","SOLUSD",1766759994450,10.21814229,123.81,123.76,0.67]
["bitfinex","SOLUSD",1766759994746,10.21814229,123.81,123.76,25.62814229]
["bitfinex","SOLUSD",1766759994747,0.67,123.8,123.76,25.62814229]
["bitfinex","SOLUSD",1766759994952,10.21814229,123.81,123.77,10.21814229]
["bitfinex","SOLUSD",1766759995154,10.88814229,123.82,123.77,10.88814229]
["bitfinex","SOLUSD",1766759995337,0.67,123.82,123.77,10.88814229]
["bitfinex","SOLUSD",1766759995539,0.67,123.84,123.79,10.21814229]
["bitfinex","SOLUSD",1766759995759,10.21814229,123.83,123.79,10.21814229]
["bitfinex","SOLUSD",1766759996046,0.67,123.83,123.79,10.21814229]
["bitfinex","SOLUSD",1766759996246,0.67,123.84,123.78,10.21814229]
["bitfinex","SOLUSD",1766759996447,10.21814229,123.81,123.77,10.21814229]
["bitfinex","SOLUSD",1766759996659,10.43767296,123.85,123.78,10.21814229]
["bitfinex","SOLUSD",1766759996836,10.88814229,123.83,123.78,10.21814229]
["bitfinex","SOLUSD",1766759997030,0.67,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766759997337,0.67,123.79,123.73,0.67]
["bitfinex","SOLUSD",1766759997637,0.67,123.78,123.74,14.74]
["bitfinex","SOLUSD",1766759997951,10.43767296,123.81,123.77,10.21814229]
["bitfinex","SOLUSD",1766759997952,0.67,123.8,123.77,10.21814229]
["bitfinex","SOLUSD",1766759998145,8.07437795,123.85,123.75,8.08073018]
["bitfinex","SOLUSD",1766759998456,10.88814229,123.8,123.76,24.95814229]
["bitfinex","SOLUSD",1766759998661,10.21814229,123.79,123.73,10.43767296]
["bitfinex","SOLUSD",1766759998849,18.51334672,123.83,123.75,10.21814229]
["bitfinex","SOLUSD",1766759998850,0.67,123.78,123.75,10.21814229]
["bitfinex","SOLUSD",1766759999045,10.21814229,123.8,123.76,10.21814229]
["bitfinex","SOLUSD",1766759999355,8.07443847,123.85,123.75,8.75079068]
["bitfinex","SOLUSD",1766759999356,0.67,123.87,123.79,10.88814229]
["bitfinex","SOLUSD",1766759999530,10.21814229,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766759999728,0.67,123.91,123.81,0.67]
["bitfinex","SOLUSD",1766759999955,10.88814229,123.88,123.84,10.21814229]
["bitfinex","SOLUSD",1766760000169,8.06982346,123.92,123.81,0.67]
["bitfinex","SOLUSD",1766760000455,10.21814229,123.86,123.82,10.21814229]
["bitfinex","SOLUSD",1766760000755,10.43767296,123.89,123.83,10.21814229]
["bitfinex","SOLUSD",1766760000944,10.21814229,123.89,123.85,10.21814229]
["bitfinex","SOLUSD",1766760001159,10.21814229,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766760001536,0.67,123.89,123.84,0.67]
["bitfinex","SOLUSD",1766760001856,0.67,123.93,123.83,0.80755874]
["bitfinex","SOLUSD",1766760002030,10.88814229,123.91,123.86,0.67]
["bitfinex","SOLUSD",1766760002232,10.21814229,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766760002458,0.67,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766760002661,10.21814229,123.89,123.84,10.88814229]
["bitfinex","SOLUSD",1766760002832,10.21814229,123.89,123.84,15.41]
["bitfinex","SOLUSD",1766760003032,0.67,123.9,123.84,25.62814229]
["bitfinex","SOLUSD",1766760003273,10.88814229,123.88,123.83,15.41]
["bitfinex","SOLUSD",1766760003438,0.67,123.88,123.83,15.41]
["bitfinex","SOLUSD",1766760003637,0.67,123.88,123.83,25.62814229]
["bitfinex","SOLUSD",1766760003957,10.21814229,123.89,123.84,10.88814229]
["bitfinex","SOLUSD",1766760004159,0.67,123.9,123.85,10.88814229]
["bitfinex","SOLUSD",1766760004362,0.67,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766760004661,0.67,123.92,123.87,0.67]
["bitfinex","SOLUSD",1766760004858,14.74,123.94,123.89,10.88814229]
["bitfinex","SOLUSD",1766760004859,10.88814229,123.94,123.89,10.88814229]
["bitfinex","SOLUSD",1766760005033,10.88814229,123.94,123.89,25.62814229]
["bitfinex","SOLUSD",1766760005449,10.21814229,123.95,123.9,10.88814229]
["bitfinex","SOLUSD",1766760005644,0.67,123.96,123.9,10.88814229]
["bitfinex","SOLUSD",1766760005955,10.88814229,123.92,123.87,10.21814229]
["bitfinex","SOLUSD",1766760006148,10.88814229,123.91,123.86,15.41]
["bitfinex","SOLUSD",1766760006327,10.21814229,123.9,123.86,15.41]
["bitfinex","SOLUSD",1766760006529,10.21814229,123.89,123.84,18.96285253]
["bitfinex","SOLUSD",1766760006863,10.21814229,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766760007154,10.21814229,123.86,123.82,8.0761869]
["bitfinex","SOLUSD",1766760007336,10.21814229,123.84,123.8,8.07727608]
["bitfinex","SOLUSD",1766760007557,0.67,123.85,123.8,15.41]
["bitfinex","SOLUSD",1766760007858,0.67,123.88,123.81,10.88814229]
["bitfinex","SOLUSD",1766760008163,10.21814229,123.84,123.79,10.88814229]
["bitfinex","SOLUSD",1766760008531,0.67,123.85,123.79,18.96589864]
["bitfinex","SOLUSD",1766760008862,10.21814229,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766760009039,10.21814229,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766760009237,10.21814229,123.84,123.79,18.96633539]
["bitfinex","SOLUSD",1766760009437,10.21814229,123.84,123.79,8.7481931]
["bitfinex","SOLUSD",1766760009642,10.21814229,123.84,123.79,18.96633539]
["bitfinex","SOLUSD",1766760010070,10.21814229,123.84,123.79,8.7481931]
["bitfinex","SOLUSD",1766760010264,33.2493912,123.89,123.77,18.96722639]
["bitfinex","SOLUSD",1766760010265,10.21814229,123.82,123.77,18.96722639]
["bitfinex","SOLUSD",1766760010564,10.21814229,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766760010870,11.10767296,123.84,123.78,0.67]
["bitfinex","SOLUSD",1766760011066,10.21814229,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766760011565,10.21814229,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766760011743,0.67,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766760011943,10.43767296,123.84,123.78,0.67]
["bitfinex","SOLUSD",1766760012254,10.21814229,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766760012441,0.67,123.84,123.79,10.88814229]
["bitfinex","SOLUSD",1766760012647,10.88814229,123.84,123.79,10.88814229]
["bitfinex","SOLUSD",1766760012966,10.88814229,123.84,123.79,18.29629208]
["bitfinex","SOLUSD",1766760013143,0.67,123.84,123.79,18.96629208]
["bitfinex","SOLUSD",1766760013344,0.67,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766760013549,10.88814229,123.85,123.8,10.88814229]
["bitfinex","SOLUSD",1766760013843,25.17767296,123.87,123.78,8.74837705]
["bitfinex","SOLUSD",1766760014051,10.21814229,123.83,123.78,23.50837705]
["bitfinex","SOLUSD",1766760014253,10.21814229,123.83,123.78,33.72651934]
["bitfinex","SOLUSD",1766760014449,10.21814229,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760014948,0.68,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766760015271,0.68,123.83,123.78,10.90814229]
["bitfinex","SOLUSD",1766760015569,10.89814229,123.83,123.78,10.90814229]
["bitfinex","SOLUSD",1766760015749,10.89814229,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766760015951,10.21814229,123.82,123.78,10.90814229]
["bitfinex","SOLUSD",1766760016146,10.21814229,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760016344,10.21814229,123.82,123.78,10.90814229]
["bitfinex","SOLUSD",1766760017353,10.21814229,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760017681,0.68,123.83,123.78,10.90814229]
["bitfinex","SOLUSD",1766760017846,0.68,123.79,123.74,0.69]
["bitfinex","SOLUSD",1766760018175,10.89814229,123.79,123.74,18.98947629]
["bitfinex","SOLUSD",1766760018482,10.21814229,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766760018651,0.68,123.78,123.71,8.08288517]
["bitfinex","SOLUSD",1766760018975,0.68,123.78,123.68,4.20694823]
["bitfinex","SOLUSD",1766760018976,10.89814229,123.73,123.68,0.69]
["bitfinex","SOLUSD",1766760019146,10.21814229,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766760019353,0.68,123.73,123.69,10.21814229]
["bitfinex","SOLUSD",1766760019871,10.43767296,123.75,123.69,10.21814229]
["bitfinex","SOLUSD",1766760020075,10.21814229,123.74,123.69,10.90814229]
["bitfinex","SOLUSD",1766760020275,11.11767296,123.75,123.66,0.69]
["bitfinex","SOLUSD",1766760020276,10.21814229,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766760020455,10.89814229,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766760020798,14.74,123.78,123.66,34.95570958]
["bitfinex","SOLUSD",1766760020952,14.74,123.78,123.7,10.21814229]
["bitfinex","SOLUSD",1766760020953,0.68,123.75,123.7,10.21814229]
["bitfinex","SOLUSD",1766760021146,14.74,123.78,123.71,8.0834209]
["bitfinex","SOLUSD",1766760021147,15.42,123.78,123.71,8.0834209]
["bitfinex","SOLUSD",1766760021345,0.68,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766760021542,10.21814229,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766760021776,0.68,123.75,123.7,33.73213466]
["bitfinex","SOLUSD",1766760022081,10.21814229,123.76,123.71,10.90814229]
["bitfinex","SOLUSD",1766760022373,10.21814229,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766760022679,0.68,123.77,123.7,18.99213466]
["bitfinex","SOLUSD",1766760022874,25.17767296,123.78,123.7,0.69]
["bitfinex","SOLUSD",1766760022875,10.21814229,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766760023061,0.68,123.75,123.7,15.43]
["bitfinex","SOLUSD",1766760023260,0.68,123.75,123.7,33.73162535]
["bitfinex","SOLUSD",1766760023470,10.21814229,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766760023677,0.68,123.77,123.71,0.69]
["bitfinex","SOLUSD",1766760023847,10.21814229,123.74,123.69,10.90814229]
["bitfinex","SOLUSD",1766760024048,10.89814229,123.74,123.7,14.74]
["bitfinex","SOLUSD",1766760024460,10.21814229,123.75,123.7,33.7321836]
["bitfinex","SOLUSD",1766760024665,10.21814229,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766760024846,0.68,123.77,123.71,10.90814229]
["bitfinex","SOLUSD",1766760024847,10.21814229,123.76,123.71,10.90814229]
["bitfinex","SOLUSD",1766760025057,10.89814229,123.76,123.71,10.90814229]
["bitfinex","SOLUSD",1766760025684,10.89814229,123.76,123.71,25.66814229]
["bitfinex","SOLUSD",1766760025852,0.68,123.76,123.71,25.66814229]
["bitfinex","SOLUSD",1766760026053,10.86541987,123.76,123.71,33.75105396]
["bitfinex","SOLUSD",1766760026365,10.21814229,123.74,123.69,0.69]
["bitfinex","SOLUSD",1766760026589,10.21814229,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766760026881,10.21814229,123.72,123.66,0.69]
["bitfinex","SOLUSD",1766760027077,53.45364886,123.78,123.71,8.77335951]
["bitfinex","SOLUSD",1766760027078,14.74,123.78,123.71,8.77335951]
["bitfinex","SOLUSD",1766760027279,10.21814229,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766760027572,10.21814229,123.79,123.74,10.21814229]
["bitfinex","SOLUSD",1766760027749,36.3578789,123.82,123.75,0.69]
["bitfinex","SOLUSD",1766760027956,49.23919117,123.83,123.78,10.90814229]
["bitfinex","SOLUSD",1766760028150,34.47919117,123.83,123.78,10.90814229]
["bitfinex","SOLUSD",1766760028356,0.68,123.84,123.78,10.90814229]
["bitfinex","SOLUSD",1766760028558,10.21814229,123.83,123.78,10.90814229]
["bitfinex","SOLUSD",1766760028759,0.68,123.84,123.8,10.21814229]
["bitfinex","SOLUSD",1766760028968,10.89814229,123.87,123.82,10.90814229]
["bitfinex","SOLUSD",1766760029173,10.21814229,123.9,123.84,10.90814229]
["bitfinex","SOLUSD",1766760029372,10.21814229,123.92,123.86,18.98147841]
["bitfinex","SOLUSD",1766760029674,0.68,123.91,123.87,10.21814229]
["bitfinex","SOLUSD",1766760029864,10.89814229,123.93,123.88,10.21814229]
["bitfinex","SOLUSD",1766760030063,21.33581525,123.93,123.88,10.21814229]
["bitfinex","SOLUSD",1766760030280,10.21814229,123.92,123.87,10.90814229]
["bitfinex","SOLUSD",1766760030855,14.76,123.96,123.91,10.21814229]
["bitfinex","SOLUSD",1766760030856,10.89814229,123.96,123.91,10.21814229]
["bitfinex","SOLUSD",1766760031157,10.89814229,123.96,123.91,15.45]
["bitfinex","SOLUSD",1766760031375,10.89814229,123.96,123.91,25.66814229]
["bitfinex","SOLUSD",1766760031762,0.68,123.96,123.92,10.21814229]
["bitfinex","SOLUSD",1766760031967,0.68,123.99,123.94,10.21814229]
["bitfinex","SOLUSD",1766760032178,0.88,124.01,123.95,0.69]
["bitfinex","SOLUSD",1766760032380,10.21814229,124.0,123.95,10.90814229]
["bitfinex","SOLUSD",1766760032583,11.09814229,124.01,123.96,14.74]
["bitfinex","SOLUSD",1766760032768,11.09814229,124.01,123.96,24.95814229]
["bitfinex","SOLUSD",1766760032969,0.88,124.01,123.96,14.74]
["bitfinex","SOLUSD",1766760033263,11.09814229,124.01,123.96,24.95814229]
["bitfinex","SOLUSD",1766760033458,11.09814229,124.01,123.97,10.21814229]
["bitfinex","SOLUSD",1766760033459,0.2,124.01,123.97,10.21814229]
["bitfinex","SOLUSD",1766760033664,0.2,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766760033865,0.2,124.01,123.98,14.74]
["bitfinex","SOLUSD",1766760034176,10.41814229,124.01,123.98,14.74]
["bitfinex","SOLUSD",1766760034365,0.2,124.01,123.98,14.74]
["bitfinex","SOLUSD",1766760034773,10.41814229,124.01,123.98,14.74]
["bitfinex","SOLUSD",1766760035188,0.68,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766760035382,10.21814229,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766760035586,0.68,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766760035820,10.21814229,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766760035985,0.2,124.01,123.94,14.74]
["bitfinex","SOLUSD",1766760035986,6.95289761,123.97,123.94,14.74]
["bitfinex","SOLUSD",1766760036290,16.71057057,123.99,123.94,8.75840427]
["bitfinex","SOLUSD",1766760036472,6.95289761,124.0,123.95,8.06775615]
["bitfinex","SOLUSD",1766760036667,0.88,124.01,123.96,15.43]
["bitfinex","SOLUSD",1766760036868,6.47289761,124.01,123.96,15.43]
["bitfinex","SOLUSD",1766760037183,6.47289761,124.01,123.91,0.80703736]
["bitfinex","SOLUSD",1766760037184,6.27289761,123.98,123.92,0.69]
["bitfinex","SOLUSD",1766760037390,6.27289761,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766760037585,6.21520665,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766760037787,6.27289761,123.96,123.93,14.74]
["bitfinex","SOLUSD",1766760037993,6.95289761,123.97,123.93,14.74]
["bitfinex","SOLUSD",1766760038291,11.11767296,123.99,123.93,15.43]
["bitfinex","SOLUSD",1766760038490,6.27289761,123.98,123.93,15.43]
["bitfinex","SOLUSD",1766760038783,0.68,123.99,123.94,6.96289761]
["bitfinex","SOLUSD",1766760038988,6.27289761,124.0,123.95,8.75774266]
["bitfinex","SOLUSD",1766760039297,0.88,124.01,123.96,14.74]
["bitfinex","SOLUSD",1766760039485,0.88,124.01,123.96,29.76980905]
["bitfinex","SOLUSD",1766760039690,0.2,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766760040281,0.2,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766760040681,6.27289761,123.99,123.93,8.06904773]
["bitfinex","SOLUSD",1766760040887,6.27289761,123.98,123.94,14.74]
["bitfinex","SOLUSD",1766760041284,0.68,123.99,123.94,29.77124802]
["bitfinex","SOLUSD",1766760041488,6.95289761,123.99,123.94,23.49819776]
["bitfinex","SOLUSD",1766760041685,6.27289761,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766760042411,6.27289761,124.0,123.94,29.08109537]
["bitfinex","SOLUSD",1766760042412,0.2,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766760042583,6.47289761,124.01,123.97,15.43]
["bitfinex","SOLUSD",1766760042902,6.27289761,124.05,123.99,6.96289761]
["bitfinex","SOLUSD",1766760043078,6.27289761,124.04,124.0,14.74]
["bitfinex","SOLUSD",1766760043397,0.68,124.05,124.0,14.74]
["bitfinex","SOLUSD",1766760043701,6.99289761,124.04,124.0,14.74]
["bitfinex","SOLUSD",1766760043998,6.99289761,124.04,123.99,0.7]
["bitfinex","SOLUSD",1766760044175,6.99289761,124.04,124.0,14.74]
["bitfinex","SOLUSD",1766760044377,6.27289761,124.02,124.0,14.74]
["bitfinex","SOLUSD",1766760045504,6.27289761,124.02,123.95,31.4135291]
["bitfinex","SOLUSD",1766760045505,6.27289761,124.01,123.95,8.8744246]
["bitfinex","SOLUSD",1766760045687,6.27289761,124.0,123.96,14.74]
["bitfinex","SOLUSD",1766760046298,6.27289761,123.98,123.96,14.74]
["bitfinex","SOLUSD",1766760046484,6.27289761,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766760046884,6.97289761,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766760047386,6.27289761,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766760047684,6.27289761,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766760047889,6.27289761,123.97,123.94,14.74]
["bitfinex","SOLUSD",1766760048491,6.27289761,123.96,123.91,15.04318504]
["bitfinex","SOLUSD",1766760048701,6.97289761,123.98,123.93,14.74]
["bitfinex","SOLUSD",1766760048908,6.27289761,123.96,123.93,14.74]
["bitfinex","SOLUSD",1766760049612,6.27289761,123.96,123.92,15.44]
["bitfinex","SOLUSD",1766760050007,0.7,123.97,123.92,23.50940238]
["bitfinex","SOLUSD",1766760050312,6.27289761,123.96,123.92,15.44]
["bitfinex","SOLUSD",1766760050509,6.27289761,123.95,123.91,8.0701552]
["bitfinex","SOLUSD",1766760050829,6.27289761,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766760051588,6.97289761,123.96,123.91,8.7701552]
["bitfinex","SOLUSD",1766760051783,6.97289761,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766760051985,6.97289761,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766760052192,6.27289761,123.97,123.92,14.74]
["bitfinex","SOLUSD",1766760053194,6.97289761,123.98,123.92,21.01289761]
["bitfinex","SOLUSD",1766760053506,6.27289761,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766760053710,6.27289761,123.97,123.92,14.74]
["bitfinex","SOLUSD",1766760053903,6.97289761,123.97,123.92,23.50971617]
["bitfinex","SOLUSD",1766760054108,6.97289761,123.97,123.92,29.78261378]
["bitfinex","SOLUSD",1766760054306,6.97289761,123.97,123.92,15.44]
["bitfinex","SOLUSD",1766760054599,6.97289761,123.97,123.92,0.7]
["bitfinex","SOLUSD",1766760054826,0.7,123.96,123.9,8.77087271]
["bitfinex","SOLUSD",1766760054989,0.7,123.96,123.91,14.74]
["bitfinex","SOLUSD",1766760054990,6.27289761,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766760055307,6.27289761,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766760055485,0.7,123.93,123.89,14.74]
["bitfinex","SOLUSD",1766760055687,0.7,123.93,123.86,26.45624615]
["bitfinex","SOLUSD",1766760055688,6.27289761,123.92,123.86,14.34628906]
["bitfinex","SOLUSD",1766760055895,0.7,123.9,123.87,14.74]
["bitfinex","SOLUSD",1766760056088,6.97289761,123.9,123.87,14.74]
["bitfinex","SOLUSD",1766760056316,6.97289761,123.9,123.86,8.07339145]
["bitfinex","SOLUSD",1766760056492,6.97289761,123.9,123.85,8.77426025]
["bitfinex","SOLUSD",1766760056817,6.97289761,123.9,123.86,14.74]
["bitfinex","SOLUSD",1766760057013,6.27289761,123.9,123.86,15.44]
["bitfinex","SOLUSD",1766760057201,6.97289761,123.9,123.84,15.04773177]
["bitfinex","SOLUSD",1766760057395,6.27289761,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766760057595,6.27289761,123.89,123.84,8.77483416]
["bitfinex","SOLUSD",1766760057596,6.97289761,123.88,123.82,6.97289761]
["bitfinex","SOLUSD",1766760057804,6.27289761,123.93,123.82,14.74]
["bitfinex","SOLUSD",1766760057805,6.97289761,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760058231,6.27289761,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766760058395,6.27289761,123.85,123.81,15.44]
["bitfinex","SOLUSD",1766760058594,0.7,123.86,123.81,15.44]
["bitfinex","SOLUSD",1766760058595,6.97289761,123.86,123.81,21.71289761]
["bitfinex","SOLUSD",1766760059023,0.7,123.89,123.82,15.048871]
["bitfinex","SOLUSD",1766760059189,6.27289761,123.86,123.81,14.74]
["bitfinex","SOLUSD",1766760059397,0.7,123.86,123.8,8.77707422]
["bitfinex","SOLUSD",1766760059700,6.97289761,123.86,123.81,14.74]
["bitfinex","SOLUSD",1766760060306,10.43767296,123.9,123.8,6.97289761]
["bitfinex","SOLUSD",1766760060307,6.27289761,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766760060707,6.27289761,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766760060923,0.7,123.85,123.81,6.27289761]
["bitfinex","SOLUSD",1766760061226,0.7,123.85,123.81,14.34972078]
["bitfinex","SOLUSD",1766760061390,6.27289761,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766760061596,6.27289761,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766760062441,0.7,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766760062442,6.27289761,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766760063100,6.27289761,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766760064119,6.27289761,123.82,123.77,14.74]
["bitfinex","SOLUSD",1766760064325,6.27289761,123.81,123.77,14.74]
["bitfinex","SOLUSD",1766760064496,6.27289761,123.81,123.76,14.74]
["bitfinex","SOLUSD",1766760064698,6.27289761,123.83,123.77,14.35190466]
["bitfinex","SOLUSD",1766760064998,10.43767296,123.84,123.77,21.01289761]
["bitfinex","SOLUSD",1766760065204,6.27289761,123.82,123.77,29.09238087]
["bitfinex","SOLUSD",1766760065605,6.27289761,123.82,123.77,21.01289761]
["bitfinex","SOLUSD",1766760065916,6.97289761,123.82,123.77,21.01289761]
["bitfinex","SOLUSD",1766760066116,6.27289761,123.82,123.76,0.7]
["bitfinex","SOLUSD",1766760066317,6.97289761,123.8,123.76,14.74]
["bitfinex","SOLUSD",1766760066523,6.97289761,123.8,123.75,6.27289761]
["bitfinex","SOLUSD",1766760066710,0.7,123.78,123.75,14.74]
["bitfinex","SOLUSD",1766760067226,6.27289761,123.77,123.74,14.74]
["bitfinex","SOLUSD",1766760067526,6.97289761,123.78,123.74,14.74]
["bitfinex","SOLUSD",1766760067726,29.0879039,123.84,123.75,6.27289761]
["bitfinex","SOLUSD",1766760067727,14.74,123.84,123.75,6.27289761]
["bitfinex","SOLUSD",1766760067900,6.27289761,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766760068101,6.97289761,123.78,123.74,14.74]
["bitfinex","SOLUSD",1766760068298,0.7,123.78,123.74,14.74]
["bitfinex","SOLUSD",1766760068825,6.27289761,123.79,123.74,21.71289761]
["bitfinex","SOLUSD",1766760069128,6.97289761,123.84,123.78,6.97289761]
["bitfinex","SOLUSD",1766760069302,6.27289761,123.83,123.75,0.8080808]
["bitfinex","SOLUSD",1766760069500,0.7,123.82,123.77,6.27289761]
["bitfinex","SOLUSD",1766760069724,0.7,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766760069928,0.7,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760070223,0.7,123.85,123.81,21.01289761]
["bitfinex","SOLUSD",1766760070408,6.97289761,123.87,123.82,6.27289761]
["bitfinex","SOLUSD",1766760070606,6.27289761,123.9,123.84,6.97289761]
["bitfinex","SOLUSD",1766760070819,6.27289761,123.88,123.81,28.26907123]
["bitfinex","SOLUSD",1766760070994,6.97289761,123.88,123.82,21.01289761]
["bitfinex","SOLUSD",1766760071198,0.7,123.91,123.85,0.7]
["bitfinex","SOLUSD",1766760071423,6.97289761,123.91,123.86,14.74]
["bitfinex","SOLUSD",1766760072220,6.97289761,123.91,123.86,21.01289761]
["bitfinex","SOLUSD",1766760072409,6.97289761,123.91,123.86,29.78644111]
["bitfinex","SOLUSD",1766760072733,6.97289761,123.91,123.86,15.44]
["bitfinex","SOLUSD",1766760072903,6.27289761,123.88,123.83,6.97289761]
["bitfinex","SOLUSD",1766760073102,6.27289761,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766760073528,0.7,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766760073833,0.7,123.87,123.82,8.07609774]
["bitfinex","SOLUSD",1766760073834,6.97289761,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760074007,10.43767296,123.9,123.82,6.27289761]
["bitfinex","SOLUSD",1766760074008,6.97289761,123.87,123.82,6.27289761]
["bitfinex","SOLUSD",1766760074209,0.7,123.87,123.82,6.27289761]
["bitfinex","SOLUSD",1766760074408,6.97289761,123.87,123.82,6.27289761]
["bitfinex","SOLUSD",1766760075128,6.27289761,123.86,123.81,8.77631147]
["bitfinex","SOLUSD",1766760075329,6.27289761,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766760075629,6.27289761,123.86,123.8,8.07731772]
["bitfinex","SOLUSD",1766760075630,6.94289761,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766760075823,0.67,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760076005,6.94289761,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760076620,10.43767296,123.88,123.79,6.93289761]
["bitfinex","SOLUSD",1766760076621,6.27289761,123.84,123.79,6.93289761]
["bitfinex","SOLUSD",1766760076816,6.27289761,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766760077313,6.27289761,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766760077520,6.94289761,123.84,123.79,15.01087721]
["bitfinex","SOLUSD",1766760077730,6.27289761,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766760077935,6.27289761,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766760078240,6.27289761,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766760078408,6.27289761,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766760079110,0.67,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766760079312,18.51004961,123.88,123.77,8.07931977]
["bitfinex","SOLUSD",1766760079313,0.67,123.82,123.77,8.07931977]
["bitfinex","SOLUSD",1766760079539,6.94289761,123.82,123.78,14.74]
["bitfinex","SOLUSD",1766760079740,6.94289761,123.82,123.77,8.73931977]
["bitfinex","SOLUSD",1766760079741,0.67,123.82,123.77,8.73931977]
["bitfinex","SOLUSD",1766760079946,6.94289761,123.82,123.78,14.74]
["bitfinex","SOLUSD",1766760080513,0.67,123.82,123.78,22.8188361]
["bitfinex","SOLUSD",1766760080732,6.94289761,123.82,123.78,22.8188361]
["bitfinex","SOLUSD",1766760081140,6.27289761,123.83,123.78,23.4788361]
["bitfinex","SOLUSD",1766760081439,6.27289761,123.82,123.78,15.4]
["bitfinex","SOLUSD",1766760081637,6.94289761,123.82,123.78,14.74]
["bitfinex","SOLUSD",1766760082612,6.27289761,123.85,123.8,6.93289761]
["bitfinex","SOLUSD",1766760082856,6.27289761,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760083544,0.67,123.86,123.81,21.67289761]
["bitfinex","SOLUSD",1766760083839,0.67,123.91,123.84,0.66]
["bitfinex","SOLUSD",1766760084151,6.94289761,123.91,123.86,6.27289761]
["bitfinex","SOLUSD",1766760084819,0.67,123.91,123.87,6.27289761]
["bitfinex","SOLUSD",1766760085014,8.06727771,123.96,123.88,21.67289761]
["bitfinex","SOLUSD",1766760085015,0.67,123.96,123.88,21.67289761]
["bitfinex","SOLUSD",1766760085232,0.67,123.94,123.89,6.27289761]
["bitfinex","SOLUSD",1766760085538,6.94289761,123.92,123.86,0.66]
["bitfinex","SOLUSD",1766760085834,6.27289761,123.9,123.86,14.74]
["bitfinex","SOLUSD",1766760086034,0.67,123.9,123.86,14.74]
["bitfinex","SOLUSD",1766760086332,6.27289761,123.89,123.8,40.38671958]
["bitfinex","SOLUSD",1766760086529,6.94289761,123.87,123.82,8.07604519]
["bitfinex","SOLUSD",1766760086731,6.27289761,123.86,123.83,14.74]
["bitfinex","SOLUSD",1766760086916,6.27289761,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766760087116,6.94289761,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760087314,0.67,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760087532,0.67,123.89,123.83,15.00844414]
["bitfinex","SOLUSD",1766760087735,6.27289761,123.88,123.83,15.00844414]
["bitfinex","SOLUSD",1766760088392,0.67,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766760088513,6.27289761,123.86,123.81,8.73665086]
["bitfinex","SOLUSD",1766760088709,6.94289761,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760089118,0.67,123.88,123.82,29.08899266]
["bitfinex","SOLUSD",1766760089313,6.27289761,123.87,123.82,29.74899266]
["bitfinex","SOLUSD",1766760089509,6.94289761,123.88,123.83,6.93289761]
["bitfinex","SOLUSD",1766760089710,6.27289761,123.88,123.83,6.93289761]
["bitfinex","SOLUSD",1766760090138,6.27289761,123.89,123.84,6.93289761]
["bitfinex","SOLUSD",1766760090335,6.27289761,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766760091139,6.27289761,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766760091644,0.67,123.89,123.84,14.74]
["bitfinex","SOLUSD",1766760091822,6.94289761,123.89,123.84,22.81490821]
["bitfinex","SOLUSD",1766760092024,6.27289761,123.88,123.84,22.81490821]
["bitfinex","SOLUSD",1766760093176,6.27289761,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766760093336,6.27289761,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766760093655,0.67,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766760093656,6.94289761,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766760093822,6.94289761,123.9,123.85,0.66]
["bitfinex","SOLUSD",1766760094027,0.67,123.9,123.85,0.66]
["bitfinex","SOLUSD",1766760094554,20.16862045,123.96,123.84,29.08776821]
["bitfinex","SOLUSD",1766760094555,6.27289761,123.92,123.87,6.93289761]
["bitfinex","SOLUSD",1766760094860,6.94289761,123.92,123.87,15.4]
["bitfinex","SOLUSD",1766760095039,0.67,123.92,123.87,29.74552813]
["bitfinex","SOLUSD",1766760095245,0.67,123.92,123.88,6.27289761]
["bitfinex","SOLUSD",1766760095558,0.67,123.92,123.87,23.47263052]
["bitfinex","SOLUSD",1766760095752,0.67,123.92,123.88,6.27289761]
["bitfinex","SOLUSD",1766760095962,0.67,123.92,123.88,10.19899847]
["bitfinex","SOLUSD",1766760096659,0.67,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766760096870,0.67,123.92,123.89,24.93899847]
["bitfinex","SOLUSD",1766760097053,0.67,123.92,123.89,33.01052284]
["bitfinex","SOLUSD",1766760098047,115.29407289,123.96,123.89,33.01052284]
["bitfinex","SOLUSD",1766760098255,10.43767296,123.96,123.89,33.01052284]
["bitfinex","SOLUSD",1766760098842,10.43767296,123.96,123.89,14.74]
["bitfinex","SOLUSD",1766760099739,10.43767296,123.96,123.89,22.81164794]
["bitfinex","SOLUSD",1766760100345,10.43767296,123.96,123.89,14.74]
["bitfinex","SOLUSD",1766760100829,10.43767296,123.96,123.89,33.01054761]
["bitfinex","SOLUSD",1766760101035,10.43767296,123.96,123.89,22.81154914]
["bitfinex","SOLUSD",1766760101642,10.43767296,123.96,123.89,33.01054761]
["bitfinex","SOLUSD",1766760101966,20.63667143,123.96,123.91,10.19899847]
["bitfinex","SOLUSD",1766760102257,10.19899847,123.96,123.91,10.19899847]
["bitfinex","SOLUSD",1766760102758,10.19899847,123.96,123.91,14.74]
["bitfinex","SOLUSD",1766760103167,10.19899847,123.95,123.89,28.25074035]
["bitfinex","SOLUSD",1766760103405,10.19899847,123.94,123.9,14.74]
["bitfinex","SOLUSD",1766760103550,10.19899847,123.93,123.9,14.74]
["bitfinex","SOLUSD",1766760103862,10.19899847,123.94,123.89,8.07164054]
["bitfinex","SOLUSD",1766760104562,10.19899847,123.94,123.88,33.01115214]
["bitfinex","SOLUSD",1766760104749,10.19899847,123.94,123.89,8.07161738]
["bitfinex","SOLUSD",1766760104952,10.19899847,123.94,123.88,33.01109629]
["bitfinex","SOLUSD",1766760105148,10.19899847,123.94,123.88,22.81209782]
["bitfinex","SOLUSD",1766760105450,10.19899847,123.92,123.87,33.01174901]
["bitfinex","SOLUSD",1766760106672,10.19899847,123.93,123.88,18.27117058]
["bitfinex","SOLUSD",1766760106959,10.19899847,123.94,123.88,18.23813386]
["bitfinex","SOLUSD",1766760107146,10.19899847,123.93,123.87,8.07282929]
["bitfinex","SOLUSD",1766760107350,10.43767296,123.95,123.88,24.93899847]
["bitfinex","SOLUSD",1766760107769,10.19899847,123.93,123.88,24.93899847]
["bitfinex","SOLUSD",1766760108067,10.43767296,123.95,123.88,24.93899847]
["bitfinex","SOLUSD",1766760108266,10.19899847,123.93,123.88,24.93899847]
["bitfinex","SOLUSD",1766760108466,10.19899847,123.93,123.88,33.01122994]
["bitfinex","SOLUSD",1766760108881,14.74,123.97,123.89,10.19899847]
["bitfinex","SOLUSD",1766760109206,25.17767296,123.97,123.9,10.19899847]
["bitfinex","SOLUSD",1766760109475,46.59112945,123.98,123.92,10.19899847]
["bitfinex","SOLUSD",1766760109675,36.39213098,123.98,123.93,24.93899847]
["bitfinex","SOLUSD",1766760109842,104.85639993,124.04,123.93,24.93899847]
["bitfinex","SOLUSD",1766760109843,10.19899847,124.0,123.95,10.19899847]
["bitfinex","SOLUSD",1766760110456,10.19899847,124.0,123.95,8.06774408]
["bitfinex","SOLUSD",1766760110885,10.43767296,124.01,123.94,18.26722613]
["bitfinex","SOLUSD",1766760111071,10.19899847,124.0,123.95,18.26665408]
["bitfinex","SOLUSD",1766760111369,10.19899847,124.0,123.94,8.06822756]
["bitfinex","SOLUSD",1766760111676,10.19899847,123.99,123.94,8.06822756]
["bitfinex","SOLUSD",1766760112171,10.43767296,124.01,123.89,20.17874601]
["bitfinex","SOLUSD",1766760112468,10.19899847,123.95,123.9,18.26982778]
["bitfinex","SOLUSD",1766760112668,10.19899847,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766760113046,10.19899847,123.96,123.91,22.81030364]
["bitfinex","SOLUSD",1766760113241,10.43767296,123.98,123.91,14.74]
["bitfinex","SOLUSD",1766760113469,10.19899847,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766760113658,10.19899847,123.93,123.88,18.27110974]
["bitfinex","SOLUSD",1766760113971,10.19899847,123.92,123.87,33.0119198]
["bitfinex","SOLUSD",1766760114359,10.19899847,123.92,123.87,22.81292133]
["bitfinex","SOLUSD",1766760114671,10.19899847,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766760114876,10.19899847,123.9,123.85,14.74]
["bitfinex","SOLUSD",1766760115175,10.19899847,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766760115466,10.19899847,123.87,123.81,20.63667143]
["bitfinex","SOLUSD",1766760115669,10.19899847,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760115852,10.19899847,123.87,123.82,14.74]
["bitfinex","SOLUSD",1766760116053,14.74,123.91,123.82,24.93899847]
["bitfinex","SOLUSD",1766760116259,10.19899847,123.88,123.82,33.01492207]
["bitfinex","SOLUSD",1766760116467,14.74,123.91,123.82,33.01492207]
["bitfinex","SOLUSD",1766760116666,10.19899847,123.87,123.82,33.01492207]
["bitfinex","SOLUSD",1766760116862,10.19899847,123.88,123.82,33.01492207]
["bitfinex","SOLUSD",1766760117062,10.19899847,123.87,123.82,22.8159236]
["bitfinex","SOLUSD",1766760117457,10.19899847,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760117657,10.43767296,123.9,123.82,14.74]
["bitfinex","SOLUSD",1766760117878,10.19899847,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760118076,10.19899847,123.87,123.82,33.01523683]
["bitfinex","SOLUSD",1766760118768,10.19899847,123.87,123.82,22.81623836]
["bitfinex","SOLUSD",1766760119173,10.19899847,123.87,123.82,33.01523683]
["bitfinex","SOLUSD",1766760119572,10.19899847,123.87,123.82,22.81623836]
["bitfinex","SOLUSD",1766760120066,10.19899847,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760120777,10.19899847,123.88,123.82,33.01512938]
["bitfinex","SOLUSD",1766760121271,10.43767296,123.9,123.83,10.19899847]
["bitfinex","SOLUSD",1766760121467,10.19899847,123.89,123.83,10.19899847]
["bitfinex","SOLUSD",1766760121776,35.63878213,123.98,123.82,22.81613091]
["bitfinex","SOLUSD",1766760121777,10.43767296,123.92,123.85,10.19899847]
["bitfinex","SOLUSD",1766760121979,10.19899847,123.91,123.85,33.0130903]
["bitfinex","SOLUSD",1766760122282,10.19899847,123.9,123.85,22.81409183]
["bitfinex","SOLUSD",1766760122469,10.19899847,123.9,123.85,33.0130903]
["bitfinex","SOLUSD",1766760124383,10.19899847,123.91,123.85,33.0130903]
["bitfinex","SOLUSD",1766760124584,10.19899847,123.93,123.88,10.19899847]
["bitfinex","SOLUSD",1766760124762,10.19899847,123.93,123.88,24.93899847]
["bitfinex","SOLUSD",1766760124962,10.19899847,123.89,123.84,10.19899847]
["bitfinex","SOLUSD",1766760125284,10.43767296,123.92,123.84,14.74]
["bitfinex","SOLUSD",1766760125285,10.19899847,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766760125594,10.43767296,123.92,123.83,8.07513706]
["bitfinex","SOLUSD",1766760125769,10.19899847,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766760125963,10.19899847,123.86,123.81,10.19899847]
["bitfinex","SOLUSD",1766760126166,10.19899847,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760126362,104.85639993,123.91,123.82,14.74]
["bitfinex","SOLUSD",1766760126683,10.43767296,123.89,123.82,14.74]
["bitfinex","SOLUSD",1766760126879,10.19899847,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766760127082,10.19899847,123.85,123.81,8.07644838]
["bitfinex","SOLUSD",1766760127282,10.19899847,123.85,123.81,22.81644838]
["bitfinex","SOLUSD",1766760127484,10.19899847,123.86,123.81,22.81644838]
["bitfinex","SOLUSD",1766760127782,10.43767296,123.88,123.81,22.81644838]
["bitfinex","SOLUSD",1766760127984,10.43767296,123.88,123.82,8.07619231]
["bitfinex","SOLUSD",1766760127985,10.19899847,123.86,123.82,8.07619231]
["bitfinex","SOLUSD",1766760128175,10.19899847,123.87,123.82,18.27519078]
["bitfinex","SOLUSD",1766760128374,10.19899847,123.86,123.8,10.19899847]
["bitfinex","SOLUSD",1766760128588,10.19899847,123.84,123.79,8.07801338]
["bitfinex","SOLUSD",1766760128884,10.19899847,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766760129187,10.19899847,123.84,123.8,22.81745166]
["bitfinex","SOLUSD",1766760130491,10.43767296,123.88,123.8,33.01645013]
["bitfinex","SOLUSD",1766760130492,10.19899847,123.85,123.8,33.01645013]
["bitfinex","SOLUSD",1766760130680,10.43767296,123.88,123.8,33.01645013]
["bitfinex","SOLUSD",1766760130867,10.19899847,123.85,123.8,22.81745166]
["bitfinex","SOLUSD",1766760131070,10.43767296,123.88,123.8,22.81745166]
["bitfinex","SOLUSD",1766760131300,10.43767296,123.88,123.8,33.01645013]
["bitfinex","SOLUSD",1766760131511,10.19899847,123.85,123.8,22.81745166]
["bitfinex","SOLUSD",1766760131680,10.19899847,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766760132078,10.19899847,123.85,123.8,14.74]
["bitfinex","SOLUSD",1766760132478,10.19899847,123.85,123.79,18.27702997]
["bitfinex","SOLUSD",1766760132682,10.19899847,123.84,123.8,22.81752766]
["bitfinex","SOLUSD",1766760132960,10.19899847,123.85,123.8,22.81752766]
["bitfinex","SOLUSD",1766760134088,119.59639993,123.91,123.81,10.19899847]
["bitfinex","SOLUSD",1766760134294,10.19899847,123.86,123.81,10.19899847]
["bitfinex","SOLUSD",1766760134478,10.19899847,123.86,123.81,18.27588277]
["bitfinex","SOLUSD",1766760134674,10.19899847,123.87,123.81,8.0768843]
["bitfinex","SOLUSD",1766760134874,10.43767296,123.89,123.81,18.27588277]
["bitfinex","SOLUSD",1766760135195,10.19899847,123.87,123.82,10.19899847]
["bitfinex","SOLUSD",1766760135382,10.19899847,123.87,123.81,18.27588277]
["bitfinex","SOLUSD",1766760135568,10.43767296,123.89,123.81,18.27588277]
["bitfinex","SOLUSD",1766760135892,10.19899847,123.88,123.82,10.19899847]
["bitfinex","SOLUSD",1766760136088,10.19899847,123.88,123.81,8.0768843]
["bitfinex","SOLUSD",1766760136089,10.43767296,123.89,123.83,24.93899847]
["bitfinex","SOLUSD",1766760136291,10.43767296,123.89,123.84,18.27393387]
["bitfinex","SOLUSD",1766760136292,10.19899847,123.89,123.84,18.27393387]
["bitfinex","SOLUSD",1766760136869,10.19899847,123.9,123.84,18.27393387]
["bitfinex","SOLUSD",1766760137091,10.43767296,123.93,123.84,38.46127237]
["bitfinex","SOLUSD",1766760137301,14.74,123.94,123.84,38.46127237]
["bitfinex","SOLUSD",1766760137598,10.19899847,123.91,123.85,24.93899847]
["bitfinex","SOLUSD",1766760137778,10.19899847,123.91,123.86,10.19899847]
["bitfinex","SOLUSD",1766760138099,104.85639993,123.95,123.88,10.19899847]
["bitfinex","SOLUSD",1766760138402,10.19899847,123.94,123.88,33.01101736]
["bitfinex","SOLUSD",1766760138775,10.19899847,123.93,123.88,33.01101736]
["bitfinex","SOLUSD",1766760139095,10.19899847,123.93,123.88,22.81201889]
["bitfinex","SOLUSD",1766760139299,10.19899847,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766760139504,10.19899847,123.9,123.86,8.07349815]
["bitfinex","SOLUSD",1766760139707,10.19899847,123.91,123.86,22.81349815]
["bitfinex","SOLUSD",1766760140014,10.43767296,123.95,123.86,33.01249662]
["bitfinex","SOLUSD",1766760140186,10.19899847,123.91,123.86,33.01249662]
["bitfinex","SOLUSD",1766760140369,10.19899847,123.91,123.86,22.81349815]
["bitfinex","SOLUSD",1766760140999,10.19899847,123.88,123.83,20.63667143]
["bitfinex","SOLUSD",1766760141171,10.19899847,123.86,123.81,18.2757215]
["bitfinex","SOLUSD",1766760141371,10.19899847,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760141592,10.43767296,123.9,123.82,14.74]
["bitfinex","SOLUSD",1766760141870,10.87899847,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766760142088,10.87899847,123.86,123.82,23.52622098]
["bitfinex","SOLUSD",1766760142281,10.87899847,123.86,123.82,15.45]
["bitfinex","SOLUSD",1766760142708,10.19899847,123.85,123.79,0.71]
["bitfinex","SOLUSD",1766760142993,10.87899847,123.83,123.79,15.45]
["bitfinex","SOLUSD",1766760143199,0.68,123.83,123.79,15.45]
["bitfinex","SOLUSD",1766760143503,0.68,123.87,123.8,0.71]
["bitfinex","SOLUSD",1766760143702,10.87899847,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766760143876,0.68,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766760144072,25.17767296,123.88,123.8,18.27627035]
["bitfinex","SOLUSD",1766760144294,10.87899847,123.85,123.81,8.78687964]
["bitfinex","SOLUSD",1766760144503,10.87899847,123.83,123.77,0.71]
["bitfinex","SOLUSD",1766760144700,0.68,123.82,123.79,14.74]
["bitfinex","SOLUSD",1766760145098,10.87899847,123.82,123.78,15.45]
["bitfinex","SOLUSD",1766760145302,10.87899847,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766760145602,10.87899847,123.81,123.78,15.45]
["bitfinex","SOLUSD",1766760146113,10.87899847,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766760146114,0.68,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766760146288,10.87899847,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766760146503,10.19899847,123.8,123.77,14.74]
["bitfinex","SOLUSD",1766760146811,0.68,123.79,123.77,14.74]
["bitfinex","SOLUSD",1766760147010,0.68,123.82,123.77,14.74]
["bitfinex","SOLUSD",1766760147178,0.68,123.82,123.77,25.64899847]
["bitfinex","SOLUSD",1766760147383,10.87899847,123.82,123.77,25.64899847]
["bitfinex","SOLUSD",1766760147599,10.87899847,123.82,123.77,15.45]
["bitfinex","SOLUSD",1766760148110,0.68,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766760148475,0.68,123.82,123.78,8.78875857]
["bitfinex","SOLUSD",1766760148803,10.87899847,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766760148976,10.87899847,123.82,123.76,0.71]
["bitfinex","SOLUSD",1766760149174,0.68,123.79,123.77,14.74]
["bitfinex","SOLUSD",1766760149806,10.19899847,123.8,123.77,14.74]
["bitfinex","SOLUSD",1766760150006,10.87899847,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766760150208,0.68,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766760150385,0.68,123.79,123.75,14.84]
["bitfinex","SOLUSD",1766760150386,10.87899847,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766760150587,10.87899847,123.78,123.75,0.81]
["bitfinex","SOLUSD",1766760150588,0.68,123.78,123.75,0.81]
["bitfinex","SOLUSD",1766760150987,0.68,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766760150988,10.19899847,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766760151194,10.19899847,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766760151397,0.68,123.74,123.71,14.74]
["bitfinex","SOLUSD",1766760151599,0.68,123.74,123.71,22.82337478]
["bitfinex","SOLUSD",1766760151810,10.19899847,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766760152107,10.87899847,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766760152484,10.19899847,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766760152814,0.68,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766760153046,0.68,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766760153335,10.19899847,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766760153878,10.19899847,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766760154083,0.68,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766760154285,10.19899847,123.78,123.74,15.45]
["bitfinex","SOLUSD",1766760154489,0.68,123.79,123.74,15.45]
["bitfinex","SOLUSD",1766760154710,0.68,123.79,123.74,22.82137361]
["bitfinex","SOLUSD",1766760154890,10.19899847,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766760155399,0.68,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766760155593,10.19899847,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766760155953,0.68,123.74,123.69,0.1]
["bitfinex","SOLUSD",1766760156109,10.19899847,123.71,123.69,0.1]
["bitfinex","SOLUSD",1766760156491,10.19899847,123.73,123.69,0.1]
["bitfinex","SOLUSD",1766760156692,10.19899847,123.72,123.69,0.1]
["bitfinex","SOLUSD",1766760156909,25.17767296,123.77,123.69,0.1]
["bitfinex","SOLUSD",1766760156910,10.19899847,123.71,123.69,0.1]
["bitfinex","SOLUSD",1766760157090,10.19899847,123.71,123.68,0.1]
["bitfinex","SOLUSD",1766760157492,10.19899847,123.72,123.68,0.1]
["bitfinex","SOLUSD",1766760157810,10.19899847,123.71,123.66,8.0864938]
["bitfinex","SOLUSD",1766760158012,6.29935421,123.71,123.66,6.29935421]
["bitfinex","SOLUSD",1766760158215,10.43767296,123.72,123.62,20.22286893]
["bitfinex","SOLUSD",1766760158390,0.68,123.71,123.64,7.00935421]
["bitfinex","SOLUSD",1766760158597,6.97935421,123.69,123.64,0.71]
["bitfinex","SOLUSD",1766760159107,6.97935421,123.69,123.63,14.74]
["bitfinex","SOLUSD",1766760159108,0.68,123.68,123.63,8.08848493]
["bitfinex","SOLUSD",1766760159291,0.68,123.68,123.63,8.79848493]
["bitfinex","SOLUSD",1766760159487,25.19767296,123.72,123.63,8.08861361]
["bitfinex","SOLUSD",1766760159701,0.68,123.7,123.65,0.71]
["bitfinex","SOLUSD",1766760159906,6.29935421,123.72,123.67,7.00935421]
["bitfinex","SOLUSD",1766760160217,6.97935421,123.72,123.67,7.00935421]
["bitfinex","SOLUSD",1766760160416,0.68,123.75,123.68,6.29935421]
["bitfinex","SOLUSD",1766760160622,0.68,123.75,123.71,6.29935421]
["bitfinex","SOLUSD",1766760160926,14.76,123.77,123.72,21.76935421]
["bitfinex","SOLUSD",1766760160927,0.68,123.77,123.72,21.76935421]
["bitfinex","SOLUSD",1766760161102,0.68,123.79,123.73,0.71]
["bitfinex","SOLUSD",1766760161302,5.8657015,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766760161497,0.68,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766760161722,0.68,123.79,123.75,6.29935421]
["bitfinex","SOLUSD",1766760162125,0.68,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766760162310,0.68,123.79,123.75,6.29935421]
["bitfinex","SOLUSD",1766760162509,0.68,123.81,123.75,0.71]
["bitfinex","SOLUSD",1766760162710,6.54640142,123.8,123.75,15.090091]
["bitfinex","SOLUSD",1766760162906,6.97935421,123.8,123.75,29.850091]
["bitfinex","SOLUSD",1766760163117,12.83561455,123.79,123.74,22.84140371]
["bitfinex","SOLUSD",1766760163457,6.96935421,123.77,123.72,6.29935421]
["bitfinex","SOLUSD",1766760163611,6.96935421,123.77,123.72,21.05935421]
["bitfinex","SOLUSD",1766760163811,5.86432861,123.76,123.72,21.05935421]
["bitfinex","SOLUSD",1766760164126,10.43767296,123.8,123.73,15.06139396]
["bitfinex","SOLUSD",1766760164127,0.69,123.79,123.73,15.06139396]
["bitfinex","SOLUSD",1766760164303,5.86420514,123.78,123.73,8.76203975]
["bitfinex","SOLUSD",1766760164502,12.16355935,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766760164726,6.98935421,123.77,123.72,29.14198008]
["bitfinex","SOLUSD",1766760164928,6.98935421,123.77,123.72,29.82198008]
["bitfinex","SOLUSD",1766760165234,6.98935421,123.77,123.72,15.44]
["bitfinex","SOLUSD",1766760165417,6.98935421,123.77,123.72,0.68]
["bitfinex","SOLUSD",1766760165731,0.69,123.75,123.71,14.76]
["bitfinex","SOLUSD",1766760165933,6.98935421,123.75,123.71,14.76]
["bitfinex","SOLUSD",1766760166112,6.29935421,123.75,123.71,14.76]
["bitfinex","SOLUSD",1766760166319,6.98935421,123.74,123.69,29.82389458]
["bitfinex","SOLUSD",1766760166910,0.69,123.78,123.7,6.29935421]
["bitfinex","SOLUSD",1766760167144,6.98935421,123.75,123.7,0.68]
["bitfinex","SOLUSD",1766760167348,6.29935421,123.75,123.7,0.68]
["bitfinex","SOLUSD",1766760167627,6.29935421,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766760168030,0.69,123.77,123.72,0.68]
["bitfinex","SOLUSD",1766760168316,5.86423559,123.76,123.72,15.44]
["bitfinex","SOLUSD",1766760168533,25.19767296,123.8,123.69,28.29636024]
["bitfinex","SOLUSD",1766760168534,25.19767296,123.8,123.69,20.21181987]
["bitfinex","SOLUSD",1766760168724,0.69,123.74,123.69,8.08458889]
["bitfinex","SOLUSD",1766760169052,0.69,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766760169256,0.69,123.76,123.71,8.76340894]
["bitfinex","SOLUSD",1766760169413,6.98935421,123.76,123.71,8.76340894]
["bitfinex","SOLUSD",1766760169613,0.69,123.76,123.72,8.0827247]
["bitfinex","SOLUSD",1766760169827,14.76,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766760170049,6.29935421,123.78,123.73,0.68]
["bitfinex","SOLUSD",1766760170336,0.69,123.79,123.75,6.29935421]
["bitfinex","SOLUSD",1766760170538,6.55687397,123.78,123.74,6.29935421]
["bitfinex","SOLUSD",1766760170726,0.69,123.78,123.74,6.29935421]
["bitfinex","SOLUSD",1766760170924,0.69,123.76,123.71,8.76324647]
["bitfinex","SOLUSD",1766760171127,0.69,123.76,123.71,6.29935421]
["bitfinex","SOLUSD",1766760172039,0.69,123.76,123.72,6.29935421]
["bitfinex","SOLUSD",1766760172617,0.69,123.76,123.71,6.29935421]
["bitfinex","SOLUSD",1766760172842,0.69,123.76,123.72,6.29935421]
["bitfinex","SOLUSD",1766760173218,10.43767296,123.77,123.72,0.68]
["bitfinex","SOLUSD",1766760173522,0.69,123.76,123.71,6.29935421]
["bitfinex","SOLUSD",1766760173727,0.69,123.75,123.7,6.97935421]
["bitfinex","SOLUSD",1766760174437,6.29935421,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766760174640,0.69,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766760175141,6.29935421,123.75,123.69,0.68]
["bitfinex","SOLUSD",1766760175441,0.69,123.74,123.69,6.97935421]
["bitfinex","SOLUSD",1766760175642,0.69,123.74,123.69,15.06395909]
["bitfinex","SOLUSD",1766760175821,0.69,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766760176219,10.43767296,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766760176220,16.73702717,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766760176538,0.69,123.75,123.7,15.06337255]
["bitfinex","SOLUSD",1766760176714,10.43767296,123.77,123.71,15.06274085]
["bitfinex","SOLUSD",1766760176920,6.55578469,123.76,123.71,15.06274085]
["bitfinex","SOLUSD",1766760177120,6.29935421,123.73,123.68,15.44]
["bitfinex","SOLUSD",1766760177347,0.69,123.73,123.68,21.73935421]
["bitfinex","SOLUSD",1766760177746,0.65615918,123.73,123.69,6.97935421]
["bitfinex","SOLUSD",1766760178122,6.29935421,123.73,123.67,0.68]
["bitfinex","SOLUSD",1766760178633,6.29935421,123.74,123.68,6.29935421]
["bitfinex","SOLUSD",1766760178829,5.86380233,123.73,123.68,0.68]
["bitfinex","SOLUSD",1766760179034,6.29935421,123.74,123.68,6.97935421]
["bitfinex","SOLUSD",1766760179253,130.05407289,123.76,123.68,6.97935421]
["bitfinex","SOLUSD",1766760179254,5.8632372,123.73,123.69,6.97935421]
["bitfinex","SOLUSD",1766760179422,8.07843132,123.79,123.71,0.68]
["bitfinex","SOLUSD",1766760179621,6.98935421,123.75,123.69,6.97935421]
["bitfinex","SOLUSD",1766760179844,5.86383218,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766760180050,0.69,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766760180221,6.98935421,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766760180636,0.69,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766760180837,6.29935421,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766760181040,6.98935421,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766760181223,0.69,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766760181439,6.55569389,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766760181762,6.98935421,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766760181933,6.98935421,123.75,123.69,29.82400494]
["bitfinex","SOLUSD",1766760181934,6.29935421,123.75,123.69,29.82400494]
["bitfinex","SOLUSD",1766760182131,0.69,123.74,123.69,8.76465073]
["bitfinex","SOLUSD",1766760182334,0.69,123.74,123.69,23.52465073]
["bitfinex","SOLUSD",1766760182750,0.69,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766760182920,0.69,123.74,123.68,6.29935421]
["bitfinex","SOLUSD",1766760182921,0.69,123.73,123.68,21.73935421]
["bitfinex","SOLUSD",1766760183259,6.98935421,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766760183754,5.87153925,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766760183968,6.98935421,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766760184135,5.87768798,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766760184470,6.98935421,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766760184767,6.98935421,123.74,123.67,34.97433158]
["bitfinex","SOLUSD",1766760184768,0.69,123.72,123.67,23.52589864]
["bitfinex","SOLUSD",1766760185053,12.86611958,123.71,123.65,0.68]
["bitfinex","SOLUSD",1766760185228,6.98935421,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766760185551,0.69,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766760185728,0.69,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766760186132,5.88898161,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766760186329,6.98935421,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766760186533,33.27862393,123.75,123.63,10.43767296]
["bitfinex","SOLUSD",1766760186534,12.87742782,123.7,123.65,0.68]
["bitfinex","SOLUSD",1766760186736,63.80797814,123.75,123.63,10.43767296]
["bitfinex","SOLUSD",1766760186737,12.87698593,123.69,123.64,14.76]
["bitfinex","SOLUSD",1766760187053,6.98935421,123.69,123.64,15.44]
["bitfinex","SOLUSD",1766760187753,6.98935421,123.67,123.61,8.7698275]
["bitfinex","SOLUSD",1766760187942,6.98935421,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766760188140,10.43767296,123.69,123.62,0.68]
["bitfinex","SOLUSD",1766760188345,10.43767296,123.69,123.6,8.09053443]
["bitfinex","SOLUSD",1766760188346,6.98935421,123.67,123.61,6.97935421]
["bitfinex","SOLUSD",1766760188656,6.57653223,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766760188855,0.69,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766760189027,6.98935421,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766760189456,0.69,123.68,123.63,6.29935421]
["bitfinex","SOLUSD",1766760189652,6.98935421,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766760190255,0.69,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766760190430,10.43767296,123.71,123.63,0.68]
["bitfinex","SOLUSD",1766760190431,119.23698528,123.75,123.65,6.29935421]
["bitfinex","SOLUSD",1766760190628,0.69,123.73,123.67,6.29935421]
["bitfinex","SOLUSD",1766760190832,14.76,123.76,123.7,0.68]
["bitfinex","SOLUSD",1766760190833,6.98935421,123.75,123.7,0.68]
["bitfinex","SOLUSD",1766760191044,12.18681976,123.74,123.68,6.29935421]
["bitfinex","SOLUSD",1766760191242,0.69,123.74,123.69,14.76]
["bitfinex","SOLUSD",1766760191459,0.69,123.71,123.65,8.08686974]
["bitfinex","SOLUSD",1766760191650,6.98935421,123.71,123.66,23.52668318]
["bitfinex","SOLUSD",1766760191839,6.98935421,123.71,123.66,15.44]
["bitfinex","SOLUSD",1766760192042,10.43767296,123.73,123.67,0.68]
["bitfinex","SOLUSD",1766760192241,6.58078441,123.72,123.67,8.08598876]
["bitfinex","SOLUSD",1766760192435,0.69,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766760192636,12.18953845,123.71,123.66,15.44]
["bitfinex","SOLUSD",1766760192940,6.98935421,123.71,123.66,15.44]
["bitfinex","SOLUSD",1766760193340,6.29935421,123.7,123.66,15.44]
["bitfinex","SOLUSD",1766760193653,6.98935421,123.71,123.66,15.44]
["bitfinex","SOLUSD",1766760193873,6.29935421,123.72,123.67,0.68]
["bitfinex","SOLUSD",1766760194034,5.89509,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766760194235,17.39702717,123.73,123.67,0.68]
["bitfinex","SOLUSD",1766760194454,12.19440768,123.72,123.67,0.68]
["bitfinex","SOLUSD",1766760194760,6.29935421,123.7,123.65,0.66]
["bitfinex","SOLUSD",1766760195058,6.95935421,123.7,123.66,14.76]
["bitfinex","SOLUSD",1766760195262,0.66,123.7,123.66,14.76]
["bitfinex","SOLUSD",1766760195463,6.95935421,123.7,123.66,15.42]
["bitfinex","SOLUSD",1766760196458,6.29935421,123.72,123.67,0.66]
["bitfinex","SOLUSD",1766760196664,11.09767296,123.73,123.68,0.66]
["bitfinex","SOLUSD",1766760196868,5.89901505,123.72,123.68,6.29935421]
["bitfinex","SOLUSD",1766760197069,6.29935421,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766760197283,5.90052772,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766760197465,6.29935421,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766760197466,6.95935421,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766760197668,12.20067338,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766760197876,0.66,123.73,123.62,0.66]
["bitfinex","SOLUSD",1766760198184,6.29935421,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766760198542,6.55879311,123.7,123.64,0.66]
["bitfinex","SOLUSD",1766760198748,6.29935421,123.69,123.64,0.66]
["bitfinex","SOLUSD",1766760198973,6.29935421,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766760199168,6.29935421,123.68,123.62,34.98242825]
["bitfinex","SOLUSD",1766760199169,6.29935421,123.67,123.62,23.50920899]
["bitfinex","SOLUSD",1766760199463,6.29935421,123.67,123.62,0.66]
["bitfinex","SOLUSD",1766760199846,25.85767296,123.69,123.62,0.66]
["bitfinex","SOLUSD",1766760200037,6.29935421,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766760200242,6.29935421,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766760201045,6.29935421,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766760201246,25.19767296,123.68,123.62,0.66]
["bitfinex","SOLUSD",1766760201559,6.29935421,123.64,123.59,14.76]
["bitfinex","SOLUSD",1766760201757,25.19767296,123.68,123.57,11.24693087]
["bitfinex","SOLUSD",1766760201758,0.66,123.66,123.6,0.66]
["bitfinex","SOLUSD",1766760202168,6.29935421,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766760202350,0.66,123.66,123.6,0.66]
["bitfinex","SOLUSD",1766760202668,6.29935421,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766760202841,0.66,123.66,123.61,0.66]
["bitfinex","SOLUSD",1766760203045,6.29935421,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766760203481,0.66,123.68,123.62,0.66]
["bitfinex","SOLUSD",1766760203666,6.29935421,123.68,123.62,6.29935421]
["bitfinex","SOLUSD",1766760203872,6.29935421,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766760204072,6.29935421,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766760204449,0.66,123.68,123.63,0.66]
["bitfinex","SOLUSD",1766760204744,6.54480696,123.67,123.61,0.66]
["bitfinex","SOLUSD",1766760204952,6.29935421,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766760205171,0.66,123.63,123.58,0.66]
["bitfinex","SOLUSD",1766760205361,6.29935421,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766760205566,10.43767296,123.65,123.6,0.66]
["bitfinex","SOLUSD",1766760205766,6.29935421,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766760205953,6.29935421,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766760206453,0.66,123.64,123.58,0.66]
["bitfinex","SOLUSD",1766760206454,6.29935421,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766760206777,10.43767296,123.63,123.58,0.66]
["bitfinex","SOLUSD",1766760206974,6.29935421,123.63,123.58,8.09138454]
["bitfinex","SOLUSD",1766760207275,6.29935421,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766760207459,6.29935421,123.62,123.57,8.09213443]
["bitfinex","SOLUSD",1766760207460,6.29935421,123.62,123.57,0.66]
["bitfinex","SOLUSD",1766760207862,6.29935421,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766760208368,6.29935421,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766760208574,0.66,123.6,123.55,0.76]
["bitfinex","SOLUSD",1766760208773,6.29935421,123.58,123.55,0.76]
["bitfinex","SOLUSD",1766760208951,6.29935421,123.57,123.55,0.76]
["bitfinex","SOLUSD",1766760209590,0.66,123.6,123.55,0.1]
["bitfinex","SOLUSD",1766760209895,0.66,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766760210056,0.66,123.59,123.53,0.1]
["bitfinex","SOLUSD",1766760210057,14.76,123.6,123.53,0.1]
["bitfinex","SOLUSD",1766760210252,10.43767296,123.56,123.53,0.76]
["bitfinex","SOLUSD",1766760210561,0.66,123.58,123.53,0.76]
["bitfinex","SOLUSD",1766760210756,10.43767296,123.56,123.53,0.76]
["bitfinex","SOLUSD",1766760210957,6.29935421,123.57,123.53,0.76]
["bitfinex","SOLUSD",1766760211275,8.08946992,123.62,123.53,0.76]
["bitfinex","SOLUSD",1766760211276,0.66,123.62,123.53,8.19513387]
["bitfinex","SOLUSD",1766760211448,6.29935421,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766760211645,0.66,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766760211872,6.29935421,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766760212075,6.29935421,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766760212250,15.42,123.62,123.55,0.66]
["bitfinex","SOLUSD",1766760212251,0.66,123.61,123.55,0.66]
["bitfinex","SOLUSD",1766760212451,6.29935421,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766760212872,14.76,123.62,123.55,0.66]
["bitfinex","SOLUSD",1766760213050,6.29935421,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766760213251,6.29935421,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766760213482,14.76,123.65,123.57,0.66]
["bitfinex","SOLUSD",1766760213657,0.66,123.65,123.57,0.66]
["bitfinex","SOLUSD",1766760214061,6.29935421,123.63,123.58,0.66]
["bitfinex","SOLUSD",1766760214583,6.29935421,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766760214760,6.29935421,123.61,123.55,22.85352971]
["bitfinex","SOLUSD",1766760214952,6.29935421,123.59,123.55,15.42]
["bitfinex","SOLUSD",1766760215184,6.29935421,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766760215584,6.29935421,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766760215890,10.43767296,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766760216053,6.29935421,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766760216250,10.43767296,123.62,123.55,8.7537847]
["bitfinex","SOLUSD",1766760216455,6.29935421,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766760216683,6.29935421,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766760217196,10.43767296,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766760217498,6.29935421,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766760217976,0.66,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766760218189,6.29935421,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766760218386,0.66,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766760218554,6.29935421,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766760219172,0.66,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766760219378,6.29935421,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766760219955,10.25406913,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766760220151,0.66,123.62,123.56,0.66]
["bitfinex","SOLUSD",1766760220385,10.25406913,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766760220570,10.25406913,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766760220755,10.25406913,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766760222081,10.25406913,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766760222277,10.25406913,123.58,123.53,0.1]
["bitfinex","SOLUSD",1766760222278,10.25406913,123.57,123.53,0.76]
["bitfinex","SOLUSD",1766760222582,11.09767296,123.59,123.53,0.76]
["bitfinex","SOLUSD",1766760222757,10.25406913,123.57,123.53,0.76]
["bitfinex","SOLUSD",1766760223165,11.09767296,123.59,123.53,0.76]
["bitfinex","SOLUSD",1766760223389,10.25406913,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766760223571,10.25406913,123.6,123.54,0.7]
["bitfinex","SOLUSD",1766760223770,10.25406913,123.6,123.55,0.7]
["bitfinex","SOLUSD",1766760223969,10.25406913,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766760224290,18.34130822,123.66,123.58,0.66]
["bitfinex","SOLUSD",1766760224291,0.71,123.64,123.58,0.66]
["bitfinex","SOLUSD",1766760224463,0.71,123.69,123.6,8.09061488]
["bitfinex","SOLUSD",1766760224656,0.71,123.7,123.62,10.25406913]
["bitfinex","SOLUSD",1766760224860,10.25406913,123.69,123.64,0.66]
["bitfinex","SOLUSD",1766760225188,10.25406913,123.7,123.64,0.66]
["bitfinex","SOLUSD",1766760225483,0.71,123.73,123.67,0.66]
["bitfinex","SOLUSD",1766760225676,10.25406913,123.72,123.67,0.66]
["bitfinex","SOLUSD",1766760226189,0.71,123.77,123.69,10.25406913]
["bitfinex","SOLUSD",1766760226389,10.25406913,123.77,123.72,0.66]
["bitfinex","SOLUSD",1766760226558,0.71,123.79,123.73,0.66]
["bitfinex","SOLUSD",1766760226759,0.71,123.81,123.73,0.66]
["bitfinex","SOLUSD",1766760227070,14.78,123.82,123.73,0.66]
["bitfinex","SOLUSD",1766760227071,10.25406913,123.78,123.73,0.66]
["bitfinex","SOLUSD",1766760227265,10.43767296,123.79,123.73,0.66]
["bitfinex","SOLUSD",1766760227462,10.25406913,123.75,123.7,0.66]
["bitfinex","SOLUSD",1766760227873,10.25406913,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766760228070,0.71,123.8,123.72,0.66]
["bitfinex","SOLUSD",1766760228276,10.25406913,123.78,123.73,0.66]
["bitfinex","SOLUSD",1766760228893,0.71,123.8,123.74,0.66]
["bitfinex","SOLUSD",1766760229186,0.71,123.85,123.75,0.66]
["bitfinex","SOLUSD",1766760229494,10.25406913,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766760230181,4.40490492,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766760230370,10.25406913,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766760230577,10.25406913,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766760230779,0.91,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766760231011,0.2,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766760231194,10.25406913,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766760231364,0.2,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766760231565,0.2,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766760231766,0.2,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766760232001,0.2,123.88,123.83,10.25406913]
["bitfinex","SOLUSD",1766760232165,0.2,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766760232565,10.25406913,123.87,123.83,15.42]
["bitfinex","SOLUSD",1766760232782,10.45406913,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766760233191,0.2,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766760233382,10.45406913,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766760233770,0.2,123.88,123.84,10.25406913]
["bitfinex","SOLUSD",1766760233972,0.2,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766760234680,0.2,123.88,123.87,0.66]
["bitfinex","SOLUSD",1766760234891,10.25406913,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766760235070,0.71,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766760235267,10.43767296,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766760235476,10.25406913,123.93,123.88,0.66]
["bitfinex","SOLUSD",1766760235703,10.25406913,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766760235879,0.71,123.96,123.89,0.66]
["bitfinex","SOLUSD",1766760236196,10.25406913,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766760236403,10.25406913,123.92,123.88,15.42]
["bitfinex","SOLUSD",1766760236604,10.25406913,123.92,123.86,10.43767296]
["bitfinex","SOLUSD",1766760236605,10.25406913,123.92,123.87,15.42]
["bitfinex","SOLUSD",1766760236802,10.25406913,123.91,123.86,0.66]
["bitfinex","SOLUSD",1766760237094,0.71,123.91,123.86,15.42]
["bitfinex","SOLUSD",1766760237271,10.25406913,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766760237470,0.71,123.89,123.84,15.42]
["bitfinex","SOLUSD",1766760237692,10.25406913,123.88,123.84,15.42]
["bitfinex","SOLUSD",1766760238973,10.25406913,123.86,123.8,19.174622]
["bitfinex","SOLUSD",1766760239169,10.25406913,123.86,123.81,15.42]
["bitfinex","SOLUSD",1766760239377,11.14767296,123.89,123.82,10.25406913]
["bitfinex","SOLUSD",1766760239582,11.14767296,123.89,123.83,0.66]
["bitfinex","SOLUSD",1766760239779,10.25406913,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766760240204,0.71,123.88,123.81,14.76]
["bitfinex","SOLUSD",1766760240412,10.25406913,123.83,123.78,0.66]
["bitfinex","SOLUSD",1766760240628,10.25406913,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766760240903,104.85639993,123.92,123.79,0.66]
["bitfinex","SOLUSD",1766760240904,0.71,123.88,123.8,10.25406913]
["bitfinex","SOLUSD",1766760241077,10.43767296,123.89,123.84,0.66]
["bitfinex","SOLUSD",1766760241274,10.25406913,123.9,123.82,0.66]
["bitfinex","SOLUSD",1766760241476,10.25406913,123.91,123.84,0.66]
["bitfinex","SOLUSD",1766760241704,10.25406913,123.91,123.86,0.66]
["bitfinex","SOLUSD",1766760242005,8.06776926,123.95,123.88,0.66]
["bitfinex","SOLUSD",1766760242006,0.71,123.95,123.88,0.66]
["bitfinex","SOLUSD",1766760242185,10.25406913,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766760242520,10.25406913,123.94,123.89,15.4]
["bitfinex","SOLUSD",1766760242814,10.96406913,123.9,123.85,0.66]
["bitfinex","SOLUSD",1766760242990,10.25406913,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766760243708,10.25406913,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766760244204,10.25406913,123.86,123.81,15.4]
["bitfinex","SOLUSD",1766760245496,10.25406913,123.86,123.79,20.19522582]
["bitfinex","SOLUSD",1766760245497,10.25406913,123.84,123.79,0.66]
["bitfinex","SOLUSD",1766760245791,10.25406913,123.84,123.79,10.91406913]
["bitfinex","SOLUSD",1766760245998,10.25406913,123.84,123.79,8.73814322]
["bitfinex","SOLUSD",1766760246310,10.43767296,123.88,123.81,0.66]
["bitfinex","SOLUSD",1766760246311,10.25406913,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766760246794,10.25406913,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766760247710,14.74,123.9,123.84,0.66]
["bitfinex","SOLUSD",1766760248003,10.25406913,123.89,123.84,0.66]
["bitfinex","SOLUSD",1766760248188,0.71,123.94,123.84,10.43767296]
["bitfinex","SOLUSD",1766760248395,10.25406913,123.92,123.87,10.91406913]
["bitfinex","SOLUSD",1766760248604,0.71,123.94,123.87,10.91406913]
["bitfinex","SOLUSD",1766760248779,10.25406913,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766760249281,0.71,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766760249582,0.71,123.92,123.83,0.80755874]
["bitfinex","SOLUSD",1766760249583,10.25406913,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766760249782,0.71,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766760249982,25.17767296,123.91,123.83,0.66]
["bitfinex","SOLUSD",1766760249983,10.25406913,123.89,123.83,18.32964251]
["bitfinex","SOLUSD",1766760250204,10.96406913,123.9,123.84,10.91406913]
["bitfinex","SOLUSD",1766760250389,10.25406913,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766760250781,10.25406913,123.88,123.81,14.74]
["bitfinex","SOLUSD",1766760250782,10.25406913,123.86,123.81,14.74]
["bitfinex","SOLUSD",1766760250982,10.25406913,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766760251813,10.25406913,123.85,123.8,8.73750141]
["bitfinex","SOLUSD",1766760252493,0.71,123.86,123.8,18.99157054]
["bitfinex","SOLUSD",1766760252694,10.25406913,123.87,123.82,10.91406913]
["bitfinex","SOLUSD",1766760253004,10.25406913,123.93,123.84,0.66]
["bitfinex","SOLUSD",1766760253005,10.25406913,123.89,123.84,0.66]
["bitfinex","SOLUSD",1766760253189,10.25406913,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766760253391,10.25406913,123.88,123.82,0.66]
["bitfinex","SOLUSD",1766760253392,10.25406913,123.87,123.82,0.66]
["bitfinex","SOLUSD",1766760253724,15.0,123.98,123.82,10.43767296]
["bitfinex","SOLUSD",1766760253910,0.71,124.0,123.89,10.25406913]
["bitfinex","SOLUSD",1766760254093,0.72,123.95,123.89,10.94406913]
["bitfinex","SOLUSD",1766760254598,10.97406913,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766760254782,10.97406913,123.93,123.87,25.68406913]
["bitfinex","SOLUSD",1766760254989,10.25406913,123.92,123.87,0.69]
["bitfinex","SOLUSD",1766760255183,10.97406913,123.92,123.87,0.69]
["bitfinex","SOLUSD",1766760255721,10.97406913,123.9,123.84,15.43]
["bitfinex","SOLUSD",1766760256014,0.72,123.9,123.85,10.94406913]
["bitfinex","SOLUSD",1766760256210,0.72,123.91,123.85,10.94406913]
["bitfinex","SOLUSD",1766760256511,0.72,123.9,123.85,0.69]
["bitfinex","SOLUSD",1766760256703,10.97406913,123.9,123.85,0.69]
["bitfinex","SOLUSD",1766760257009,0.72,123.9,123.85,19.01827846]
["bitfinex","SOLUSD",1766760258219,21.41174209,123.92,123.86,10.94406913]
["bitfinex","SOLUSD",1766760259313,10.25406913,123.89,123.84,14.74]
["bitfinex","SOLUSD",1766760259497,10.25406913,123.89,123.84,23.50486459]
["bitfinex","SOLUSD",1766760259689,10.25406913,123.89,123.84,33.75893372]
["bitfinex","SOLUSD",1766760259893,0.72,123.9,123.85,10.94406913]
["bitfinex","SOLUSD",1766760260314,11.15767296,123.92,123.86,0.69]
["bitfinex","SOLUSD",1766760260494,10.25406913,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766760260996,21.41174209,123.92,123.86,10.94406913]
["bitfinex","SOLUSD",1766760261311,11.15767296,123.92,123.86,10.94406913]
["bitfinex","SOLUSD",1766760261696,21.41174209,123.92,123.86,10.94406913]
["bitfinex","SOLUSD",1766760261895,21.41174209,123.92,123.86,8.76357459]
["bitfinex","SOLUSD",1766760262087,21.41174209,123.92,123.86,19.01764372]
["bitfinex","SOLUSD",1766760262285,11.15767296,123.92,123.86,19.01764372]
["bitfinex","SOLUSD",1766760262488,21.41174209,123.92,123.86,19.01764372]
["bitfinex","SOLUSD",1766760262707,10.97406913,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766760262891,10.97406913,123.89,123.83,19.01946458]
["bitfinex","SOLUSD",1766760263094,0.72,123.88,123.83,19.01946458]
["bitfinex","SOLUSD",1766760263293,0.72,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766760263294,10.25406913,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766760263532,10.97406913,123.87,123.82,8.07603333]
["bitfinex","SOLUSD",1766760263720,0.72,123.87,123.82,19.02022642]
["bitfinex","SOLUSD",1766760263890,10.25406913,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766760264094,10.97406913,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766760264304,10.25406913,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766760264492,10.25406913,123.87,123.81,14.74]
["bitfinex","SOLUSD",1766760264493,10.97406913,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760264700,25.17767296,123.89,123.81,22.8167948]
["bitfinex","SOLUSD",1766760264907,10.25406913,123.87,123.81,33.76086393]
["bitfinex","SOLUSD",1766760265101,10.97406913,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766760265302,0.72,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766760265509,10.25406913,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766760265845,10.25406913,123.86,123.78,10.43767296]
["bitfinex","SOLUSD",1766760266120,18.50981285,123.89,123.78,10.43767296]
["bitfinex","SOLUSD",1766760266121,10.25406913,123.84,123.78,33.0728801]
["bitfinex","SOLUSD",1766760266301,10.25406913,123.84,123.79,8.76817412]
["bitfinex","SOLUSD",1766760266504,0.72,123.85,123.79,8.76817412]
["bitfinex","SOLUSD",1766760266703,10.25406913,123.84,123.79,8.76817412]
["bitfinex","SOLUSD",1766760267306,10.97406913,123.85,123.79,19.02224325]
["bitfinex","SOLUSD",1766760267802,10.97406913,123.85,123.79,8.76817412]
["bitfinex","SOLUSD",1766760268025,10.25406913,123.84,123.79,8.76817412]
["bitfinex","SOLUSD",1766760268406,8.07116157,123.9,123.8,10.25406913]
["bitfinex","SOLUSD",1766760268611,0.72,123.87,123.81,0.69]
["bitfinex","SOLUSD",1766760268904,10.97406913,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766760269313,0.72,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766760269518,16.13262716,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766760269818,10.25406913,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766760270522,10.97406913,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766760271020,5.88887894,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766760271206,10.97406913,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766760271518,5.89809195,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766760271718,10.97406913,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766760272020,5.89820892,123.85,123.81,8.76680743]
["bitfinex","SOLUSD",1766760272213,10.97406913,123.86,123.81,8.76680743]
["bitfinex","SOLUSD",1766760272421,5.90358269,123.85,123.81,8.76680743]
["bitfinex","SOLUSD",1766760273327,16.15765182,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766760273502,5.90358269,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766760273703,10.25406913,123.83,123.79,8.76795887]
["bitfinex","SOLUSD",1766760273906,10.25406913,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760274131,5.91046058,123.82,123.78,8.76870357]
["bitfinex","SOLUSD",1766760274337,10.97406913,123.83,123.78,8.76870357]
["bitfinex","SOLUSD",1766760274547,5.91330156,123.82,123.78,8.76870357]
["bitfinex","SOLUSD",1766760274715,10.97406913,123.83,123.78,8.76870357]
["bitfinex","SOLUSD",1766760275041,5.91329292,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766760275329,0.72,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760275533,5.91310692,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766760275707,10.97406913,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760275912,5.91310692,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766760276112,10.97406913,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760276710,0.72,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760277027,10.97406913,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760277741,0.72,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760278610,10.97406913,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760280337,10.25406913,123.82,123.77,22.81938521]
["bitfinex","SOLUSD",1766760280518,10.25406913,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760280717,0.72,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760281030,10.97406913,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766760281531,49.40767296,123.88,123.78,0.69]
["bitfinex","SOLUSD",1766760281532,10.97406913,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760281922,7.00844377,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760282107,0.72,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760282311,7.00844377,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760283141,0.72,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760283318,7.00844377,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766760284046,6.28844377,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766760284237,6.97844377,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766760285011,6.28844377,123.84,123.79,0.65]
["bitfinex","SOLUSD",1766760285432,11.12767296,123.86,123.8,0.65]
["bitfinex","SOLUSD",1766760285611,6.28844377,123.84,123.8,0.65]
["bitfinex","SOLUSD",1766760287016,6.28844377,123.85,123.8,0.65]
["bitfinex","SOLUSD",1766760287216,6.28844377,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766760287435,6.28844377,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766760287814,6.28844377,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766760288413,6.96844377,123.85,123.8,0.68]
["bitfinex","SOLUSD",1766760288736,6.28844377,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766760289111,11.11767296,123.89,123.82,0.68]
["bitfinex","SOLUSD",1766760289308,6.28844377,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766760289534,0.68,123.89,123.83,0.68]
["bitfinex","SOLUSD",1766760289736,6.96844377,123.89,123.83,6.28844377]
["bitfinex","SOLUSD",1766760289920,6.96844377,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766760289921,0.68,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766760290109,6.28844377,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766760290612,0.68,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766760290613,6.96844377,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766760291241,6.28844377,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766760291644,6.96844377,123.87,123.83,14.74]
["bitfinex","SOLUSD",1766760291834,6.96844377,123.87,123.83,15.42]
["bitfinex","SOLUSD",1766760292039,0.68,123.87,123.83,15.42]
["bitfinex","SOLUSD",1766760293022,0.68,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766760293225,6.28844377,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766760293426,0.68,123.91,123.85,0.68]
["bitfinex","SOLUSD",1766760293629,6.28844377,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766760294726,6.28844377,123.9,123.83,43.00454529]
["bitfinex","SOLUSD",1766760294727,6.28844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760295029,6.96844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760295616,6.28844377,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766760296138,0.68,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760296341,6.96844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760296642,0.68,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760296831,6.96844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760298246,0.68,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760298445,6.96844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760299026,6.28844377,123.91,123.87,8.7527738]
["bitfinex","SOLUSD",1766760299752,0.68,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760300253,6.28844377,123.9,123.86,15.42]
["bitfinex","SOLUSD",1766760300544,6.96844377,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766760300748,6.28844377,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766760300936,0.68,123.9,123.83,10.43767296]
["bitfinex","SOLUSD",1766760300937,6.28844377,123.87,123.83,8.75537929]
["bitfinex","SOLUSD",1766760301142,10.43767296,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766760301321,16.72611673,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766760301526,6.28844377,123.88,123.82,25.17767296]
["bitfinex","SOLUSD",1766760301722,0.68,123.87,123.82,33.93364797]
["bitfinex","SOLUSD",1766760301942,6.28844377,123.86,123.82,33.93364797]
["bitfinex","SOLUSD",1766760302146,6.96844377,123.87,123.82,33.93364797]
["bitfinex","SOLUSD",1766760302546,6.96844377,123.87,123.82,33.25364797]
["bitfinex","SOLUSD",1766760302744,6.96844377,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766760303043,11.11767296,123.89,123.84,0.68]
["bitfinex","SOLUSD",1766760303437,17.40611673,123.91,123.85,0.68]
["bitfinex","SOLUSD",1766760303633,6.96844377,123.91,123.85,16.72611673]
["bitfinex","SOLUSD",1766760303949,6.28844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760304120,6.96844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760304317,6.28844377,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766760304726,6.96844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760305145,0.68,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760305334,6.96844377,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760305961,6.96844377,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766760306131,0.68,123.9,123.85,11.11767296]
["bitfinex","SOLUSD",1766760306326,10.43767296,123.93,123.85,11.11767296]
["bitfinex","SOLUSD",1766760306327,6.28844377,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766760306531,6.96844377,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766760306828,6.28844377,123.89,123.83,0.68]
["bitfinex","SOLUSD",1766760307027,6.28844377,123.89,123.84,8.07482497]
["bitfinex","SOLUSD",1766760307227,6.96844377,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766760307445,6.96844377,123.88,123.82,8.07597814]
["bitfinex","SOLUSD",1766760307651,6.96844377,123.87,123.82,8.75597814]
["bitfinex","SOLUSD",1766760307962,6.96844377,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766760308133,6.96844377,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760308335,0.68,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760308543,6.96844377,123.85,123.81,15.42]
["bitfinex","SOLUSD",1766760309245,6.28844377,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766760309761,0.68,123.87,123.82,8.75595307]
["bitfinex","SOLUSD",1766760309938,6.96844377,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766760310141,6.28844377,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766760310551,0.68,123.89,123.83,0.68]
["bitfinex","SOLUSD",1766760310753,6.96844377,123.88,123.83,0.68]
["bitfinex","SOLUSD",1766760311149,10.43767296,123.9,123.83,0.68]
["bitfinex","SOLUSD",1766760311350,6.28844377,123.89,123.83,0.68]
["bitfinex","SOLUSD",1766760311542,11.11767296,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766760311543,17.40611673,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766760311739,0.68,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766760312030,20.16299307,123.99,123.86,6.28844377]
["bitfinex","SOLUSD",1766760312031,6.28844377,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766760312230,14.74,123.99,123.88,22.81210072]
["bitfinex","SOLUSD",1766760312231,0.68,123.93,123.88,8.75217807]
["bitfinex","SOLUSD",1766760312439,6.28844377,123.9,123.85,15.42]
["bitfinex","SOLUSD",1766760312643,6.96844377,123.9,123.85,23.49377062]
["bitfinex","SOLUSD",1766760312956,6.96844377,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766760313258,6.96844377,123.89,123.85,14.70569132]
["bitfinex","SOLUSD",1766760313461,6.28844377,123.86,123.81,15.42]
["bitfinex","SOLUSD",1766760313836,6.96844377,123.87,123.82,8.7557438]
["bitfinex","SOLUSD",1766760314542,6.28844377,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766760314863,6.28844377,123.93,123.82,0.71]
["bitfinex","SOLUSD",1766760315045,17.41611673,123.88,123.82,0.71]
["bitfinex","SOLUSD",1766760315248,6.28844377,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766760315847,6.97844377,123.87,123.82,0.71]
["bitfinex","SOLUSD",1766760316146,6.28844377,123.85,123.8,10.43767296]
["bitfinex","SOLUSD",1766760316350,6.28844377,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766760316653,6.28844377,123.83,123.79,15.45]
["bitfinex","SOLUSD",1766760316863,0.69,123.84,123.76,0.71]
["bitfinex","SOLUSD",1766760316864,6.28844377,123.81,123.76,0.71]
["bitfinex","SOLUSD",1766760317064,6.28844377,123.82,123.76,0.71]
["bitfinex","SOLUSD",1766760317361,0.69,123.83,123.77,0.71]
["bitfinex","SOLUSD",1766760317665,6.28844377,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766760317852,0.69,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766760318162,6.97844377,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766760318567,6.28844377,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766760318745,0.69,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766760319057,6.28844377,123.8,123.75,8.79066684]
["bitfinex","SOLUSD",1766760319368,6.28844377,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766760320060,6.28844377,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766760320238,6.97844377,123.79,123.74,14.74]
["bitfinex","SOLUSD",1766760320560,0.69,123.79,123.74,15.45]
["bitfinex","SOLUSD",1766760320752,6.28844377,123.78,123.74,15.45]
["bitfinex","SOLUSD",1766760321084,6.97844377,123.79,123.74,15.45]
["bitfinex","SOLUSD",1766760321440,0.69,123.79,123.74,15.45]
["bitfinex","SOLUSD",1766760321637,6.97844377,123.79,123.74,15.45]
["bitfinex","SOLUSD",1766760321852,10.43767296,123.81,123.72,11.14767296]
["bitfinex","SOLUSD",1766760321853,6.28844377,123.77,123.72,11.14767296]
["bitfinex","SOLUSD",1766760322164,6.28844377,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766760322355,6.28844377,123.84,123.69,20.21169254]
["bitfinex","SOLUSD",1766760322356,6.28844377,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766760322557,10.43767296,123.76,123.69,0.71]
["bitfinex","SOLUSD",1766760322558,0.69,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766760322867,0.69,123.75,123.69,0.71]
["bitfinex","SOLUSD",1766760323035,6.28844377,123.74,123.69,8.79463681]
["bitfinex","SOLUSD",1766760323852,6.28844377,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766760323853,6.28844377,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766760324261,6.28844377,123.71,123.68,0.1]
["bitfinex","SOLUSD",1766760324460,6.97844377,123.72,123.68,0.1]
["bitfinex","SOLUSD",1766760325549,0.69,123.8,123.69,0.71]
["bitfinex","SOLUSD",1766760325861,6.28844377,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766760326170,6.97844377,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766760326751,6.28844377,123.72,123.68,8.18511977]
["bitfinex","SOLUSD",1766760326955,0.69,123.73,123.68,8.18511977]
["bitfinex","SOLUSD",1766760327169,6.28844377,123.72,123.68,8.18511977]
["bitfinex","SOLUSD",1766760327472,0.69,123.73,123.69,8.08465083]
["bitfinex","SOLUSD",1766760327766,6.97844377,123.73,123.69,8.08465083]
["bitfinex","SOLUSD",1766760328170,6.97844377,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766760328349,6.28844377,123.71,123.68,0.1]
["bitfinex","SOLUSD",1766760328868,6.28844377,123.72,123.68,0.1]
["bitfinex","SOLUSD",1766760329077,6.28844377,123.69,123.68,0.1]
["bitfinex","SOLUSD",1766760329365,6.28844377,123.69,123.66,0.1]
["bitfinex","SOLUSD",1766760329566,6.28844377,123.67,123.66,0.1]
["bitfinex","SOLUSD",1766760329747,6.28844377,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766760330148,25.19767296,123.7,123.65,0.1]
["bitfinex","SOLUSD",1766760330149,6.28844377,123.69,123.65,0.1]
["bitfinex","SOLUSD",1766760330544,6.28844377,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766760330869,6.28844377,123.66,123.65,0.1]
["bitfinex","SOLUSD",1766760331169,6.97844377,123.66,123.6,23.56041002]
["bitfinex","SOLUSD",1766760331356,6.97844377,123.66,123.61,8.79991104]
["bitfinex","SOLUSD",1766760331357,0.69,123.66,123.61,8.79991104]
["bitfinex","SOLUSD",1766760331557,0.69,123.66,123.62,8.08928898]
["bitfinex","SOLUSD",1766760331866,6.28844377,123.65,123.62,8.79928898]
["bitfinex","SOLUSD",1766760332169,6.28844377,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766760332770,10.43767296,123.68,123.6,15.47]
["bitfinex","SOLUSD",1766760332951,6.28844377,123.64,123.6,23.56050177]
["bitfinex","SOLUSD",1766760333150,0.69,123.6,123.56,0.8093234]
["bitfinex","SOLUSD",1766760333350,16.72611673,123.66,123.49,0.71]
["bitfinex","SOLUSD",1766760333351,0.69,123.56,123.49,0.71]
["bitfinex","SOLUSD",1766760333658,6.28844377,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766760333858,0.69,123.55,123.49,0.71]
["bitfinex","SOLUSD",1766760334053,6.28844377,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766760334371,0.69,123.55,123.49,0.71]
["bitfinex","SOLUSD",1766760334572,6.28844377,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766760334754,29.39767296,123.57,123.5,0.71]
["bitfinex","SOLUSD",1766760334956,4.2,123.57,123.5,0.71]
["bitfinex","SOLUSD",1766760335275,4.2,123.57,123.49,43.10236196]
["bitfinex","SOLUSD",1766760335276,4.2,123.57,123.52,0.71]
["bitfinex","SOLUSD",1766760336275,6.28844377,123.6,123.54,0.71]
["bitfinex","SOLUSD",1766760336480,0.69,123.63,123.54,0.71]
["bitfinex","SOLUSD",1766760336481,10.43767296,123.61,123.54,0.71]
["bitfinex","SOLUSD",1766760336663,0.69,123.63,123.55,0.71]
["bitfinex","SOLUSD",1766760336975,11.12767296,123.63,123.55,6.28844377]
["bitfinex","SOLUSD",1766760337273,6.28844377,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766760337457,0.69,123.63,123.57,0.71]
["bitfinex","SOLUSD",1766760337852,6.28844377,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766760338055,6.28844377,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766760338883,6.28844377,123.6,123.55,0.71]
["bitfinex","SOLUSD",1766760339052,0.69,123.61,123.55,0.71]
["bitfinex","SOLUSD",1766760339247,6.28844377,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766760339480,0.69,123.6,123.53,16.27951995]
["bitfinex","SOLUSD",1766760339688,10.43767296,123.62,123.53,14.76]
["bitfinex","SOLUSD",1766760339893,0.69,123.61,123.55,8.80387795]
["bitfinex","SOLUSD",1766760340072,6.97844377,123.61,123.56,8.80302509]
["bitfinex","SOLUSD",1766760340272,6.97844377,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766760340463,6.28844377,123.59,123.54,0.71]
["bitfinex","SOLUSD",1766760340666,0.69,123.6,123.54,0.71]
["bitfinex","SOLUSD",1766760340875,0.69,123.62,123.56,0.71]
["bitfinex","SOLUSD",1766760341095,0.69,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766760341291,6.28844377,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766760341768,6.28844377,123.57,123.53,14.76]
["bitfinex","SOLUSD",1766760341987,6.28844377,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766760341988,0.69,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766760342294,10.26201248,123.57,123.53,8.09513125]
["bitfinex","SOLUSD",1766760342462,0.69,123.6,123.54,0.71]
["bitfinex","SOLUSD",1766760342657,10.43767296,123.62,123.54,0.71]
["bitfinex","SOLUSD",1766760342868,0.69,123.58,123.52,0.71]
["bitfinex","SOLUSD",1766760343069,10.95201248,123.58,123.53,0.71]
["bitfinex","SOLUSD",1766760343270,10.26201248,123.58,123.53,0.71]
["bitfinex","SOLUSD",1766760343475,10.26201248,123.56,123.51,0.66]
["bitfinex","SOLUSD",1766760344069,10.26201248,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766760344384,0.7,123.56,123.49,15.48]
["bitfinex","SOLUSD",1766760344689,10.26201248,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766760344860,10.26201248,123.57,123.51,0.72]
["bitfinex","SOLUSD",1766760345061,10.96201248,123.59,123.52,10.26201248]
["bitfinex","SOLUSD",1766760345275,0.7,123.59,123.53,0.72]
["bitfinex","SOLUSD",1766760345583,10.26201248,123.58,123.53,0.72]
["bitfinex","SOLUSD",1766760346182,0.7,123.59,123.53,0.72]
["bitfinex","SOLUSD",1766760346365,10.26201248,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766760346681,0.7,123.59,123.53,0.72]
["bitfinex","SOLUSD",1766760347058,10.26201248,123.58,123.53,8.81517168]
["bitfinex","SOLUSD",1766760347259,10.26201248,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766760348059,10.26201248,123.58,123.53,8.81497024]
["bitfinex","SOLUSD",1766760348261,10.26201248,123.57,123.52,8.8157995]
["bitfinex","SOLUSD",1766760348469,10.26201248,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766760348982,10.96201248,123.57,123.52,8.81576836]
["bitfinex","SOLUSD",1766760349184,0.7,123.59,123.53,0.72]
["bitfinex","SOLUSD",1766760349387,10.96201248,123.59,123.53,0.72]
["bitfinex","SOLUSD",1766760349612,10.26201248,123.6,123.54,0.72]
["bitfinex","SOLUSD",1766760350090,0.7,123.61,123.54,0.72]
["bitfinex","SOLUSD",1766760350296,8.0874902,123.65,123.53,25.04201248]
["bitfinex","SOLUSD",1766760350297,0.7,123.65,123.57,0.72]
["bitfinex","SOLUSD",1766760350578,10.26201248,123.63,123.57,0.72]
["bitfinex","SOLUSD",1766760350763,10.96201248,123.63,123.57,0.72]
["bitfinex","SOLUSD",1766760350966,10.26201248,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766760351286,20.69968544,123.66,123.56,8.81280019]
["bitfinex","SOLUSD",1766760351287,10.96201248,123.61,123.56,8.81280019]
["bitfinex","SOLUSD",1766760351477,0.7,123.61,123.56,0.72]
["bitfinex","SOLUSD",1766760351679,10.96201248,123.59,123.54,8.81432665]
["bitfinex","SOLUSD",1766760351983,0.7,123.59,123.55,8.093439]
["bitfinex","SOLUSD",1766760352187,0.7,123.61,123.56,8.81293723]
["bitfinex","SOLUSD",1766760352382,10.96201248,123.61,123.56,8.81293723]
["bitfinex","SOLUSD",1766760352563,10.26201248,123.6,123.56,8.81293723]
["bitfinex","SOLUSD",1766760352759,10.26201248,123.6,123.56,8.09293723]
["bitfinex","SOLUSD",1766760353188,10.96201248,123.61,123.56,0.72]
["bitfinex","SOLUSD",1766760353383,0.7,123.63,123.56,0.72]
["bitfinex","SOLUSD",1766760353559,0.7,123.63,123.57,0.72]
["bitfinex","SOLUSD",1766760353760,10.26201248,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766760354176,10.26201248,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766760354378,0.7,123.63,123.57,0.72]
["bitfinex","SOLUSD",1766760354597,0.7,123.71,123.6,0.72]
["bitfinex","SOLUSD",1766760354901,10.26201248,123.65,123.61,15.5]
["bitfinex","SOLUSD",1766760355065,10.26201248,123.66,123.62,8.80905126]
["bitfinex","SOLUSD",1766760355263,14.78,123.71,123.63,0.72]
["bitfinex","SOLUSD",1766760355463,0.7,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766760355682,10.26201248,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766760355892,0.7,123.71,123.64,0.72]
["bitfinex","SOLUSD",1766760356089,10.26201248,123.7,123.64,0.72]
["bitfinex","SOLUSD",1766760356471,10.26201248,123.69,123.64,0.72]
["bitfinex","SOLUSD",1766760356671,10.96201248,123.69,123.64,15.5]
["bitfinex","SOLUSD",1766760356881,10.96201248,123.69,123.65,0.72]
["bitfinex","SOLUSD",1766760357090,0.7,123.69,123.65,0.72]
["bitfinex","SOLUSD",1766760357513,10.96201248,123.69,123.65,8.80734079]
["bitfinex","SOLUSD",1766760357791,0.7,123.72,123.65,8.80734079]
["bitfinex","SOLUSD",1766760358004,10.26201248,123.69,123.65,8.80734079]
["bitfinex","SOLUSD",1766760358164,0.7,123.7,123.65,8.80734079]
["bitfinex","SOLUSD",1766760358365,10.26201248,123.69,123.65,8.80734079]
["bitfinex","SOLUSD",1766760358986,0.7,123.7,123.65,0.72]
["bitfinex","SOLUSD",1766760359196,0.7,123.69,123.64,8.08792209]
["bitfinex","SOLUSD",1766760359368,10.26201248,123.68,123.64,8.80792209]
["bitfinex","SOLUSD",1766760359568,10.96201248,123.69,123.64,0.72]
["bitfinex","SOLUSD",1766760359772,10.26201248,123.69,123.64,0.72]
["bitfinex","SOLUSD",1766760360286,10.26201248,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766760360470,10.26201248,123.67,123.63,8.08854886]
["bitfinex","SOLUSD",1766760360667,10.26201248,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766760360873,10.96201248,123.65,123.62,14.78]
["bitfinex","SOLUSD",1766760361067,0.7,123.65,123.62,14.78]
["bitfinex","SOLUSD",1766760361267,18.52051952,123.72,123.62,14.78]
["bitfinex","SOLUSD",1766760361268,10.26201248,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766760361487,0.7,123.72,123.64,0.72]
["bitfinex","SOLUSD",1766760361793,0.7,123.72,123.65,0.72]
["bitfinex","SOLUSD",1766760361794,10.26201248,123.71,123.65,0.72]
["bitfinex","SOLUSD",1766760361967,0.2,123.74,123.67,10.26201248]
["bitfinex","SOLUSD",1766760362168,0.7,123.8,123.72,20.69968544]
["bitfinex","SOLUSD",1766760362473,14.46427314,123.81,123.75,0.72]
["bitfinex","SOLUSD",1766760362669,10.26201248,123.78,123.73,0.80821142]
["bitfinex","SOLUSD",1766760362874,10.26201248,123.76,123.72,15.48]
["bitfinex","SOLUSD",1766760363080,10.26201248,123.77,123.72,15.48]
["bitfinex","SOLUSD",1766760363272,18.51340536,123.83,123.72,23.56251117]
["bitfinex","SOLUSD",1766760363273,10.96201248,123.78,123.72,23.56251117]
["bitfinex","SOLUSD",1766760363477,10.43767296,123.83,123.72,14.76]
["bitfinex","SOLUSD",1766760363478,0.7,123.79,123.72,14.76]
["bitfinex","SOLUSD",1766760363677,10.96201248,123.73,123.68,8.80521432]
["bitfinex","SOLUSD",1766760363886,0.7,123.77,123.69,0.72]
["bitfinex","SOLUSD",1766760364086,10.43767296,123.78,123.68,14.76]
["bitfinex","SOLUSD",1766760364087,10.26201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760364297,10.26201248,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766760365195,10.96201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760365390,0.7,123.71,123.68,22.84527561]
["bitfinex","SOLUSD",1766760365598,0.7,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760365599,10.26201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760366469,10.43767296,123.75,123.68,15.48]
["bitfinex","SOLUSD",1766760366697,10.26201248,123.72,123.68,15.48]
["bitfinex","SOLUSD",1766760367076,10.26201248,123.72,123.68,23.56523936]
["bitfinex","SOLUSD",1766760367678,10.26201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760368080,0.7,123.72,123.68,14.76]
["bitfinex","SOLUSD",1766760368285,10.26201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760368693,0.7,123.74,123.68,23.56531295]
["bitfinex","SOLUSD",1766760368996,10.43767296,123.75,123.65,15.48]
["bitfinex","SOLUSD",1766760368997,10.26201248,123.69,123.65,15.48]
["bitfinex","SOLUSD",1766760369195,10.26201248,123.68,123.65,15.48]
["bitfinex","SOLUSD",1766760369496,10.43767296,123.72,123.65,14.76]
["bitfinex","SOLUSD",1766760369497,10.26201248,123.67,123.65,14.76]
["bitfinex","SOLUSD",1766760370070,10.26201248,123.66,123.6,20.94600743]
["bitfinex","SOLUSD",1766760370292,10.26201248,123.66,123.62,8.08869008]
["bitfinex","SOLUSD",1766760370476,10.26201248,123.66,123.63,8.08852191]
["bitfinex","SOLUSD",1766760370676,10.26201248,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766760370677,10.43767296,123.69,123.64,8.0878852]
["bitfinex","SOLUSD",1766760370883,0.7,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766760371069,0.7,123.69,123.62,20.22235799]
["bitfinex","SOLUSD",1766760371070,10.96201248,123.69,123.65,8.0873047]
["bitfinex","SOLUSD",1766760371276,10.26201248,123.72,123.66,0.72]
["bitfinex","SOLUSD",1766760371494,10.26201248,123.7,123.66,8.08659812]
["bitfinex","SOLUSD",1766760371678,14.76,123.77,123.66,28.30332139]
["bitfinex","SOLUSD",1766760371882,10.96201248,123.75,123.69,0.72]
["bitfinex","SOLUSD",1766760372090,10.26201248,123.74,123.69,15.48]
["bitfinex","SOLUSD",1766760372287,10.26201248,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766760372490,10.26201248,123.77,123.71,0.72]
["bitfinex","SOLUSD",1766760372896,10.26201248,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766760373484,10.26201248,123.78,123.73,8.80189064]
["bitfinex","SOLUSD",1766760373682,0.7,123.79,123.72,14.76]
["bitfinex","SOLUSD",1766760373683,10.26201248,123.76,123.72,8.08254188]
["bitfinex","SOLUSD",1766760373879,10.96201248,123.77,123.73,8.08208285]
["bitfinex","SOLUSD",1766760374302,0.7,123.77,123.72,23.53261746]
["bitfinex","SOLUSD",1766760374502,10.26201248,123.75,123.72,14.76]
["bitfinex","SOLUSD",1766760375391,10.26201248,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766760375584,0.68,123.76,123.72,14.76]
["bitfinex","SOLUSD",1766760375798,10.26201248,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766760375990,0.68,123.76,123.72,14.76]
["bitfinex","SOLUSD",1766760376300,10.26201248,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766760376475,10.26201248,123.73,123.68,8.7752701]
["bitfinex","SOLUSD",1766760376675,0.68,123.77,123.68,14.76]
["bitfinex","SOLUSD",1766760376995,10.26201248,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766760377176,10.26201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760378289,10.26201248,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766760378489,10.26201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760378889,10.43767296,123.77,123.68,15.45]
["bitfinex","SOLUSD",1766760379086,10.26201248,123.74,123.69,0.69]
["bitfinex","SOLUSD",1766760379281,10.26201248,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766760379509,10.26201248,123.73,123.69,8.77471043]
["bitfinex","SOLUSD",1766760379805,10.26201248,123.72,123.68,14.76]
["bitfinex","SOLUSD",1766760380003,18.51728715,123.77,123.65,0.69]
["bitfinex","SOLUSD",1766760380004,10.26201248,123.7,123.65,0.69]
["bitfinex","SOLUSD",1766760380212,10.26201248,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766760380388,10.94201248,123.64,123.6,14.76]
["bitfinex","SOLUSD",1766760380714,10.94201248,123.66,123.62,8.08929707]
["bitfinex","SOLUSD",1766760380879,10.43767296,123.69,123.62,8.08929707]
["bitfinex","SOLUSD",1766760381080,24.23,123.78,123.66,0.69]
["bitfinex","SOLUSD",1766760381304,24.23,123.78,123.67,15.56860354]
["bitfinex","SOLUSD",1766760381305,0.68,123.72,123.67,15.56860354]
["bitfinex","SOLUSD",1766760381512,10.26201248,123.68,123.65,8.08699687]
["bitfinex","SOLUSD",1766760381719,10.26201248,123.67,123.64,22.8478336]
["bitfinex","SOLUSD",1766760382007,10.26201248,123.7,123.65,0.69]
["bitfinex","SOLUSD",1766760382186,0.68,123.7,123.65,0.69]
["bitfinex","SOLUSD",1766760382386,10.26201248,123.68,123.65,8.77718001]
["bitfinex","SOLUSD",1766760382793,10.26201248,123.69,123.65,8.77718001]
["bitfinex","SOLUSD",1766760383005,10.26201248,123.71,123.67,8.08592019]
["bitfinex","SOLUSD",1766760383190,0.68,123.72,123.68,14.76]
["bitfinex","SOLUSD",1766760383395,10.94201248,123.72,123.68,14.76]
["bitfinex","SOLUSD",1766760384307,10.26201248,123.71,123.67,8.77592019]
["bitfinex","SOLUSD",1766760384486,10.26201248,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766760384685,10.26201248,123.69,123.65,0.80873433]
["bitfinex","SOLUSD",1766760385005,10.26201248,123.68,123.64,15.45]
["bitfinex","SOLUSD",1766760385206,10.26201248,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766760385790,0.68,123.68,123.64,22.84786985]
["bitfinex","SOLUSD",1766760385999,10.94201248,123.68,123.64,22.84786985]
["bitfinex","SOLUSD",1766760386188,10.26201248,123.67,123.64,22.84786985]
["bitfinex","SOLUSD",1766760386384,10.26201248,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766760386590,10.26201248,123.67,123.64,22.847892]
["bitfinex","SOLUSD",1766760386800,0.68,123.73,123.64,43.75788552]
["bitfinex","SOLUSD",1766760386999,10.26201248,123.69,123.64,23.537892]
["bitfinex","SOLUSD",1766760387212,10.26201248,123.67,123.64,23.537892]
["bitfinex","SOLUSD",1766760387898,10.26201248,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766760388507,10.26201248,123.67,123.62,81.72298259]
["bitfinex","SOLUSD",1766760388508,10.26201248,123.65,123.62,61.5]
["bitfinex","SOLUSD",1766760388702,10.26201248,123.63,123.58,1.49919242]
["bitfinex","SOLUSD",1766760389009,10.94201248,123.63,123.58,15.45]
["bitfinex","SOLUSD",1766760389315,0.68,123.63,123.58,23.54129079]
["bitfinex","SOLUSD",1766760389509,10.94201248,123.65,123.59,10.95201248]
["bitfinex","SOLUSD",1766760389689,10.94201248,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766760389890,10.26201248,123.62,123.58,69.59148603]
["bitfinex","SOLUSD",1766760390094,10.26201248,123.62,123.59,14.76]
["bitfinex","SOLUSD",1766760390489,10.26201248,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766760390686,10.26201248,123.61,123.55,0.69]
["bitfinex","SOLUSD",1766760390687,10.26201248,123.6,123.55,0.69]
["bitfinex","SOLUSD",1766760390891,0.68,123.61,123.55,0.69]
["bitfinex","SOLUSD",1766760390892,0.68,123.61,123.55,15.45]
["bitfinex","SOLUSD",1766760391212,10.26201248,123.59,123.55,15.45]
["bitfinex","SOLUSD",1766760391411,10.26201248,123.58,123.55,15.45]
["bitfinex","SOLUSD",1766760391608,0.68,123.6,123.55,15.45]
["bitfinex","SOLUSD",1766760391806,10.94201248,123.6,123.55,23.54380135]
["bitfinex","SOLUSD",1766760392118,10.26201248,123.59,123.55,23.54380135]
["bitfinex","SOLUSD",1766760393094,10.26201248,123.58,123.55,15.45]
["bitfinex","SOLUSD",1766760393288,10.26201248,123.59,123.55,23.5438018]
["bitfinex","SOLUSD",1766760393496,10.94201248,123.6,123.55,23.5438018]
["bitfinex","SOLUSD",1766760394089,10.26201248,123.59,123.55,23.5438018]
["bitfinex","SOLUSD",1766760395624,10.26201248,123.59,123.55,15.45]
["bitfinex","SOLUSD",1766760395918,0.68,123.58,123.55,14.76]
["bitfinex","SOLUSD",1766760396126,10.26201248,123.6,123.55,23.54355429]
["bitfinex","SOLUSD",1766760396301,10.26201248,123.58,123.55,14.76]
["bitfinex","SOLUSD",1766760396502,10.26201248,123.58,123.53,23.54513814]
["bitfinex","SOLUSD",1766760396817,10.26201248,123.57,123.53,23.54513814]
["bitfinex","SOLUSD",1766760397407,10.26201248,123.57,123.53,15.45]
["bitfinex","SOLUSD",1766760397607,10.94201248,123.58,123.53,23.54516306]
["bitfinex","SOLUSD",1766760397814,10.94201248,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766760398122,0.68,123.63,123.54,11.0714669]
["bitfinex","SOLUSD",1766760398299,10.26201248,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766760398505,10.26201248,123.59,123.55,14.76]
["bitfinex","SOLUSD",1766760398506,0.68,123.59,123.55,14.76]
["bitfinex","SOLUSD",1766760398813,10.26201248,123.58,123.55,14.76]
["bitfinex","SOLUSD",1766760399124,14.76,123.65,123.55,14.76]
["bitfinex","SOLUSD",1766760399125,0.68,123.65,123.57,0.69]
["bitfinex","SOLUSD",1766760399297,10.26201248,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766760399495,0.68,123.64,123.59,14.76]
["bitfinex","SOLUSD",1766760399714,0.68,123.67,123.6,0.69]
["bitfinex","SOLUSD",1766760399917,10.26201248,123.65,123.6,0.69]
["bitfinex","SOLUSD",1766760400304,10.26201248,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766760400821,0.68,123.65,123.6,0.69]
["bitfinex","SOLUSD",1766760401017,10.43767296,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766760401219,10.94201248,123.66,123.61,8.77996035]
["bitfinex","SOLUSD",1766760401422,10.94201248,123.65,123.6,8.09042465]
["bitfinex","SOLUSD",1766760401608,10.26201248,123.64,123.6,8.09042465]
["bitfinex","SOLUSD",1766760401805,10.26201248,123.64,123.61,14.76]
["bitfinex","SOLUSD",1766760402006,0.68,123.68,123.61,15.45]
["bitfinex","SOLUSD",1766760402198,6.98519883,123.66,123.61,15.45]
["bitfinex","SOLUSD",1766760402595,0.68,123.66,123.61,15.45]
["bitfinex","SOLUSD",1766760402898,6.30519883,123.65,123.61,15.45]
["bitfinex","SOLUSD",1766760403202,6.98519883,123.65,123.61,14.76]
["bitfinex","SOLUSD",1766760403537,6.98519883,123.65,123.61,22.84994552]
["bitfinex","SOLUSD",1766760403825,6.98519883,123.65,123.61,14.76]
["bitfinex","SOLUSD",1766760404029,0.68,123.65,123.61,22.84991073]
["bitfinex","SOLUSD",1766760404241,6.98519883,123.65,123.61,22.84991073]
["bitfinex","SOLUSD",1766760405722,6.98519883,123.65,123.61,14.76]
["bitfinex","SOLUSD",1766760406112,6.98519883,123.65,123.61,22.84994181]
["bitfinex","SOLUSD",1766760406307,0.68,123.65,123.61,22.84994181]
["bitfinex","SOLUSD",1766760406506,25.19767296,123.69,123.61,23.55994181]
["bitfinex","SOLUSD",1766760406700,6.97519883,123.66,123.61,23.55994181]
["bitfinex","SOLUSD",1766760407320,6.30519883,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766760407825,6.30519883,123.7,123.63,6.30519883]
["bitfinex","SOLUSD",1766760408128,160.64891504,123.83,123.63,6.30519883]
["bitfinex","SOLUSD",1766760408129,6.97519883,123.71,123.66,0.71]
["bitfinex","SOLUSD",1766760408312,0.67,123.71,123.67,14.76]
["bitfinex","SOLUSD",1766760408513,6.30519883,123.72,123.67,15.47]
["bitfinex","SOLUSD",1766760408709,0.67,123.76,123.68,0.71]
["bitfinex","SOLUSD",1766760408907,6.97519883,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766760409105,0.67,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766760409424,8.07754442,123.8,123.69,29.85992677]
["bitfinex","SOLUSD",1766760409425,0.67,123.75,123.69,29.85992677]
["bitfinex","SOLUSD",1766760409625,6.97519883,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766760410905,0.67,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766760411229,6.97519883,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766760411436,6.97519883,123.75,123.7,8.79372221]
["bitfinex","SOLUSD",1766760411612,0.67,123.75,123.7,8.79372221]
["bitfinex","SOLUSD",1766760411812,6.30519883,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766760412018,6.30519883,123.74,123.7,8.08372221]
["bitfinex","SOLUSD",1766760412529,6.30519883,123.72,123.68,14.76]
["bitfinex","SOLUSD",1766760412704,43.02933977,123.81,123.66,8.08626738]
["bitfinex","SOLUSD",1766760412705,6.97519883,123.71,123.66,8.08626738]
["bitfinex","SOLUSD",1766760412910,0.67,123.79,123.68,0.71]
["bitfinex","SOLUSD",1766760413112,0.67,123.76,123.68,0.71]
["bitfinex","SOLUSD",1766760413310,0.67,123.74,123.69,8.08472794]
["bitfinex","SOLUSD",1766760413523,6.30519883,123.73,123.69,8.08472794]
["bitfinex","SOLUSD",1766760413909,6.97519883,123.73,123.69,8.08472794]
["bitfinex","SOLUSD",1766760414108,0.67,123.73,123.69,8.08472794]
["bitfinex","SOLUSD",1766760414417,6.30519883,123.72,123.67,14.76]
["bitfinex","SOLUSD",1766760414619,6.97519883,123.71,123.67,22.84597005]
["bitfinex","SOLUSD",1766760415222,0.67,123.71,123.67,22.84597005]
["bitfinex","SOLUSD",1766760415423,6.97519883,123.71,123.67,8.08597005]
["bitfinex","SOLUSD",1766760415621,0.67,123.75,123.67,8.79597005]
["bitfinex","SOLUSD",1766760415824,6.97519883,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766760416150,6.97519883,123.72,123.67,8.08597005]
["bitfinex","SOLUSD",1766760416437,0.67,123.72,123.67,8.08597005]
["bitfinex","SOLUSD",1766760416739,6.97519883,123.72,123.67,8.79597005]
["bitfinex","SOLUSD",1766760417326,6.97519883,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766760417637,22.84041371,123.76,123.67,8.79594398]
["bitfinex","SOLUSD",1766760417638,6.30519883,123.72,123.67,8.79594398]
["bitfinex","SOLUSD",1766760418019,0.67,123.73,123.67,8.79594398]
["bitfinex","SOLUSD",1766760418223,6.97519883,123.73,123.67,8.08594398]
["bitfinex","SOLUSD",1766760418535,6.97519883,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766760419033,6.30519883,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766760419340,6.97519883,123.72,123.67,8.08594398]
["bitfinex","SOLUSD",1766760419540,6.97519883,123.72,123.67,8.79594398]
["bitfinex","SOLUSD",1766760419716,6.97519883,123.71,123.67,8.79594398]
["bitfinex","SOLUSD",1766760420043,0.67,123.71,123.67,8.79594398]
["bitfinex","SOLUSD",1766760420240,0.67,123.7,123.66,14.76]
["bitfinex","SOLUSD",1766760420538,10.43767296,123.74,123.63,14.76]
["bitfinex","SOLUSD",1766760420539,0.67,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766760420858,6.30519883,123.65,123.6,8.0903852]
["bitfinex","SOLUSD",1766760421017,6.30519883,123.64,123.61,8.08971315]
["bitfinex","SOLUSD",1766760421225,0.67,123.65,123.6,15.47]
["bitfinex","SOLUSD",1766760421525,0.67,123.65,123.61,8.79931123]
["bitfinex","SOLUSD",1766760421730,6.97519883,123.64,123.6,22.85042346]
["bitfinex","SOLUSD",1766760422236,14.76,123.71,123.6,22.85042346]
["bitfinex","SOLUSD",1766760422237,0.67,123.7,123.61,8.0897413]
["bitfinex","SOLUSD",1766760422439,6.30519883,123.65,123.61,8.7997413]
["bitfinex","SOLUSD",1766760422648,6.97519883,123.65,123.61,8.7997413]
["bitfinex","SOLUSD",1766760423116,0.67,123.65,123.61,8.7997413]
["bitfinex","SOLUSD",1766760423317,0.67,123.62,123.57,8.09246647]
["bitfinex","SOLUSD",1766760423539,6.30519883,123.59,123.55,8.90371282]
["bitfinex","SOLUSD",1766760423755,0.67,123.6,123.55,8.90371282]
["bitfinex","SOLUSD",1766760423933,6.30519883,123.58,123.55,8.19371282]
["bitfinex","SOLUSD",1766760424243,6.97519883,123.58,123.55,8.19371282]
["bitfinex","SOLUSD",1766760424417,21.06519883,123.66,123.55,8.19371282]
["bitfinex","SOLUSD",1766760424418,6.30519883,123.59,123.55,8.19371282]
["bitfinex","SOLUSD",1766760424818,6.97519883,123.6,123.55,8.19371282]
["bitfinex","SOLUSD",1766760425014,6.97519883,123.59,123.55,8.19371282]
["bitfinex","SOLUSD",1766760425236,0.67,123.59,123.55,8.19371282]
["bitfinex","SOLUSD",1766760425440,6.97519883,123.61,123.55,8.90371282]
["bitfinex","SOLUSD",1766760425641,0.67,123.63,123.56,0.71]
["bitfinex","SOLUSD",1766760425841,6.97519883,123.59,123.55,8.19371282]
["bitfinex","SOLUSD",1766760426638,0.67,123.59,123.55,8.19371282]
["bitfinex","SOLUSD",1766760426835,6.97519883,123.59,123.55,8.19371282]
["bitfinex","SOLUSD",1766760427035,0.67,123.59,123.55,8.19371282]
["bitfinex","SOLUSD",1766760427631,6.97519883,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766760428037,6.97519883,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766760428735,10.43767296,123.63,123.52,15.47]
["bitfinex","SOLUSD",1766760428736,6.97519883,123.56,123.52,22.85568172]
["bitfinex","SOLUSD",1766760428938,6.30519883,123.55,123.52,22.85568172]
["bitfinex","SOLUSD",1766760429133,6.30519883,123.55,123.52,14.76]
["bitfinex","SOLUSD",1766760429339,6.30519883,123.54,123.52,14.76]
["bitfinex","SOLUSD",1766760429651,6.97519883,123.55,123.51,8.09607419]
["bitfinex","SOLUSD",1766760430149,6.30519883,123.54,123.5,8.80708992]
["bitfinex","SOLUSD",1766760430347,0.67,123.55,123.5,8.80708992]
["bitfinex","SOLUSD",1766760430653,6.30519883,123.54,123.5,8.80708992]
["bitfinex","SOLUSD",1766760430834,0.67,123.56,123.49,0.71]
["bitfinex","SOLUSD",1766760431157,6.97519883,123.54,123.5,8.09712599]
["bitfinex","SOLUSD",1766760431455,6.97519883,123.58,123.52,7.01519883]
["bitfinex","SOLUSD",1766760431628,6.97519883,123.58,123.53,8.80500952]
["bitfinex","SOLUSD",1766760431834,0.67,123.58,123.53,8.80500952]
["bitfinex","SOLUSD",1766760432030,0.67,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766760432234,104.9,123.63,123.54,0.71]
["bitfinex","SOLUSD",1766760432235,6.30519883,123.6,123.54,7.01519883]
["bitfinex","SOLUSD",1766760432432,6.30519883,123.58,123.53,8.09500952]
["bitfinex","SOLUSD",1766760432639,6.97519883,123.58,123.53,8.09500952]
["bitfinex","SOLUSD",1766760432840,0.67,123.58,123.53,8.09500952]
["bitfinex","SOLUSD",1766760433038,0.67,123.58,123.53,8.80500952]
["bitfinex","SOLUSD",1766760433247,6.97519883,123.54,123.48,21.76479966]
["bitfinex","SOLUSD",1766760433440,0.67,123.54,123.5,8.09671828]
["bitfinex","SOLUSD",1766760433656,0.67,123.57,123.52,8.09563699]
["bitfinex","SOLUSD",1766760433860,0.67,123.57,123.52,8.80563699]
["bitfinex","SOLUSD",1766760433861,6.97519883,123.57,123.52,8.80563699]
["bitfinex","SOLUSD",1766760434071,6.98519883,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766760434232,0.68,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766760434433,6.98519883,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766760435061,0.68,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766760435744,0.68,123.65,123.57,0.68]
["bitfinex","SOLUSD",1766760436046,0.68,123.65,123.6,0.68]
["bitfinex","SOLUSD",1766760436250,0.68,123.65,123.6,15.46]
["bitfinex","SOLUSD",1766760436251,6.30519883,123.65,123.6,15.46]
["bitfinex","SOLUSD",1766760436437,14.78,123.71,123.6,15.46]
["bitfinex","SOLUSD",1766760436438,10.43767296,123.68,123.6,15.46]
["bitfinex","SOLUSD",1766760436637,6.30519883,123.63,123.6,15.46]
["bitfinex","SOLUSD",1766760436954,6.30519883,123.64,123.6,15.46]
["bitfinex","SOLUSD",1766760437155,6.98519883,123.65,123.6,15.46]
["bitfinex","SOLUSD",1766760437658,6.98519883,123.65,123.6,23.55022076]
["bitfinex","SOLUSD",1766760437956,0.68,123.65,123.6,23.55022076]
["bitfinex","SOLUSD",1766760438258,6.98519883,123.63,123.6,14.78]
["bitfinex","SOLUSD",1766760438560,6.98519883,123.62,123.57,23.55241426]
["bitfinex","SOLUSD",1766760438940,0.68,123.59,123.55,8.09372854]
["bitfinex","SOLUSD",1766760439255,6.98519883,123.58,123.53,23.55500521]
["bitfinex","SOLUSD",1766760439554,6.98519883,123.57,123.53,22.87500521]
["bitfinex","SOLUSD",1766760439752,6.30519883,123.55,123.53,14.78]
["bitfinex","SOLUSD",1766760439959,6.30519883,123.55,123.5,35.02222917]
["bitfinex","SOLUSD",1766760440262,6.98519883,123.55,123.51,8.09644272]
["bitfinex","SOLUSD",1766760440940,6.98519883,123.55,123.5,14.78]
["bitfinex","SOLUSD",1766760440941,6.30519883,123.56,123.52,8.09574479]
["bitfinex","SOLUSD",1766760441143,6.98519883,123.57,123.52,8.09574479]
["bitfinex","SOLUSD",1766760442163,130.09767296,123.61,123.54,0.68]
["bitfinex","SOLUSD",1766760442164,6.30519883,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766760442542,6.98519883,123.59,123.54,0.68]
["bitfinex","SOLUSD",1766760442956,6.98519883,123.61,123.55,6.98519883]
["bitfinex","SOLUSD",1766760443864,6.30519883,123.59,123.53,15.46]
["bitfinex","SOLUSD",1766760444057,6.98519883,123.6,123.54,15.07911597]
["bitfinex","SOLUSD",1766760444236,6.98519883,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766760444665,11.11767296,123.62,123.56,0.68]
["bitfinex","SOLUSD",1766760444856,6.30519883,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766760445041,6.30519883,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766760445547,0.68,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766760445736,6.98519883,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766760446238,6.30519883,123.62,123.57,8.7725791]
["bitfinex","SOLUSD",1766760446449,6.98519883,123.63,123.58,0.68]
["bitfinex","SOLUSD",1766760447069,0.68,123.63,123.58,6.98519883]
["bitfinex","SOLUSD",1766760447440,6.98519883,123.63,123.58,0.68]
["bitfinex","SOLUSD",1766760447641,0.68,123.63,123.58,6.98519883]
["bitfinex","SOLUSD",1766760447859,6.98519883,123.63,123.58,6.98519883]
["bitfinex","SOLUSD",1766760448776,6.98519883,123.63,123.58,8.77128906]
["bitfinex","SOLUSD",1766760450166,6.30519883,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766760450861,6.30519883,123.64,123.59,14.78]
["bitfinex","SOLUSD",1766760451048,8.08211428,123.73,123.61,6.30519883]
["bitfinex","SOLUSD",1766760451247,6.30519883,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766760452189,6.98519883,123.67,123.62,8.76899985]
["bitfinex","SOLUSD",1766760452349,0.68,123.67,123.62,8.76899985]
["bitfinex","SOLUSD",1766760452548,6.30519883,123.66,123.62,8.76899985]
["bitfinex","SOLUSD",1766760452762,6.98519883,123.67,123.62,8.76899985]
["bitfinex","SOLUSD",1766760454254,6.30519883,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1766760454458,6.98519883,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1766760454676,0.68,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1766760454871,25.21767296,123.71,123.61,8.08996035]
["bitfinex","SOLUSD",1766760454872,0.68,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1766760455178,6.30519883,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766760456201,6.98519883,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766760456748,0.68,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766760456954,6.98519883,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766760457883,0.68,123.63,123.6,8.09036055]
["bitfinex","SOLUSD",1766760458057,6.98519883,123.63,123.6,8.09036055]
["bitfinex","SOLUSD",1766760458459,6.30519883,123.62,123.56,68.61452223]
["bitfinex","SOLUSD",1766760458659,6.30519883,123.6,123.56,15.5693234]
["bitfinex","SOLUSD",1766760458874,6.98519883,123.6,123.56,14.76]
["bitfinex","SOLUSD",1766760459186,6.30519883,123.59,123.56,14.76]
["bitfinex","SOLUSD",1766760459956,6.30519883,123.59,123.56,22.85277188]
["bitfinex","SOLUSD",1766760460177,6.98519883,123.6,123.56,22.85277188]
["bitfinex","SOLUSD",1766760461089,6.98519883,123.6,123.56,23.53277188]
["bitfinex","SOLUSD",1766760461581,6.30519883,123.59,123.56,22.85277188]
["bitfinex","SOLUSD",1766760462486,14.76,123.64,123.51,0.80965104]
["bitfinex","SOLUSD",1766760462487,6.30519883,123.57,123.52,20.23907058]
["bitfinex","SOLUSD",1766760462689,6.98519883,123.57,123.53,8.09477728]
["bitfinex","SOLUSD",1766760462989,10.43767296,123.61,123.53,6.98519883]
["bitfinex","SOLUSD",1766760463167,0.68,123.59,123.55,8.09387855]
["bitfinex","SOLUSD",1766760463361,6.98519883,123.59,123.55,8.09387855]
["bitfinex","SOLUSD",1766760463566,6.98519883,123.59,123.54,8.0942827]
["bitfinex","SOLUSD",1766760463978,10.25682412,123.58,123.54,8.0942827]
["bitfinex","SOLUSD",1766760464190,10.97682412,123.58,123.54,8.0942827]
["bitfinex","SOLUSD",1766760464882,10.97682412,123.58,123.54,8.8142827]
["bitfinex","SOLUSD",1766760465080,10.25682412,123.6,123.55,0.72]
["bitfinex","SOLUSD",1766760465261,10.97682412,123.6,123.55,0.72]
["bitfinex","SOLUSD",1766760465590,10.25682412,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766760466274,0.72,123.6,123.55,8.81333911]
["bitfinex","SOLUSD",1766760466473,10.25682412,123.59,123.55,8.81333911]
["bitfinex","SOLUSD",1766760467493,0.72,123.6,123.55,8.81333911]
["bitfinex","SOLUSD",1766760467682,10.97682412,123.6,123.55,8.81333911]
["bitfinex","SOLUSD",1766760467882,14.78,123.65,123.57,0.68]
["bitfinex","SOLUSD",1766760468095,10.25682412,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766760468393,10.92682412,123.62,123.57,0.68]
["bitfinex","SOLUSD",1766760469083,10.25682412,123.61,123.57,8.09242488]
["bitfinex","SOLUSD",1766760469268,0.67,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766760469589,10.92682412,123.6,123.55,8.77371583]
["bitfinex","SOLUSD",1766760469784,10.92682412,123.59,123.55,8.77371583]
["bitfinex","SOLUSD",1766760470089,0.67,123.57,123.54,22.87447333]
["bitfinex","SOLUSD",1766760470490,10.25682412,123.58,123.54,22.87447333]
["bitfinex","SOLUSD",1766760471676,10.25682412,123.58,123.54,8.77447333]
["bitfinex","SOLUSD",1766760472292,10.25682412,123.6,123.55,10.25682412]
["bitfinex","SOLUSD",1766760472478,8.08745743,123.65,123.55,10.25682412]
["bitfinex","SOLUSD",1766760472479,0.67,123.72,123.6,0.68]
["bitfinex","SOLUSD",1766760472683,10.92682412,123.65,123.6,0.68]
["bitfinex","SOLUSD",1766760472886,10.92682412,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766760473192,10.92682412,123.64,123.59,8.09126952]
["bitfinex","SOLUSD",1766760473376,10.25682412,123.63,123.59,8.09126952]
["bitfinex","SOLUSD",1766760473570,0.67,123.63,123.59,8.09126952]
["bitfinex","SOLUSD",1766760473769,0.67,123.63,123.59,18.34809364]
["bitfinex","SOLUSD",1766760473986,0.67,123.63,123.59,19.02809364]
["bitfinex","SOLUSD",1766760474174,10.25682412,123.61,123.58,14.78]
["bitfinex","SOLUSD",1766760474491,10.92682412,123.61,123.56,18.34960386]
["bitfinex","SOLUSD",1766760474680,10.92682412,123.61,123.56,19.02960386]
["bitfinex","SOLUSD",1766760475393,10.25682412,123.62,123.57,10.93682412]
["bitfinex","SOLUSD",1766760475598,10.92682412,123.62,123.57,10.93682412]
["bitfinex","SOLUSD",1766760475781,0.67,123.61,123.57,10.93682412]
["bitfinex","SOLUSD",1766760476594,0.67,123.59,123.55,33.13047587]
["bitfinex","SOLUSD",1766760476972,0.67,123.59,123.55,33.81047587]
["bitfinex","SOLUSD",1766760477298,0.67,123.59,123.55,23.55365175]
["bitfinex","SOLUSD",1766760477595,0.67,123.59,123.55,33.81047587]
["bitfinex","SOLUSD",1766760477893,10.92682412,123.59,123.55,33.81047587]
["bitfinex","SOLUSD",1766760478296,0.67,123.59,123.55,33.81047587]
["bitfinex","SOLUSD",1766760478486,11.10767296,123.64,123.58,10.93682412]
["bitfinex","SOLUSD",1766760478725,10.92682412,123.63,123.58,10.93682412]
["bitfinex","SOLUSD",1766760479479,10.25682412,123.65,123.6,10.25682412]
["bitfinex","SOLUSD",1766760479679,0.67,123.66,123.62,10.25682412]
["bitfinex","SOLUSD",1766760479994,10.25682412,123.67,123.63,10.25682412]
["bitfinex","SOLUSD",1766760480174,0.67,123.73,123.64,10.25682412]
["bitfinex","SOLUSD",1766760480380,0.67,123.7,123.65,10.93682412]
["bitfinex","SOLUSD",1766760480579,10.25682412,123.69,123.63,15.58886516]
["bitfinex","SOLUSD",1766760480881,10.92682412,123.68,123.63,25.71682412]
["bitfinex","SOLUSD",1766760481084,0.67,123.68,123.63,25.71682412]
["bitfinex","SOLUSD",1766760481306,11.10767296,123.71,123.65,10.93682412]
["bitfinex","SOLUSD",1766760481471,10.92682412,123.7,123.65,10.93682412]
["bitfinex","SOLUSD",1766760481680,10.92682412,123.67,123.63,14.78]
["bitfinex","SOLUSD",1766760482001,10.43767296,123.71,123.6,44.24467412]
["bitfinex","SOLUSD",1766760482002,10.92682412,123.65,123.6,44.24467412]
["bitfinex","SOLUSD",1766760482290,14.78,123.69,123.6,15.46]
["bitfinex","SOLUSD",1766760482291,10.92682412,123.64,123.6,15.46]
["bitfinex","SOLUSD",1766760482473,10.92682412,123.64,123.6,23.55048569]
["bitfinex","SOLUSD",1766760482681,0.67,123.64,123.6,33.80730981]
["bitfinex","SOLUSD",1766760483275,0.67,123.68,123.61,10.93682412]
["bitfinex","SOLUSD",1766760483498,10.25682412,123.65,123.56,20.23235457]
["bitfinex","SOLUSD",1766760483709,10.92682412,123.6,123.56,22.87261898]
["bitfinex","SOLUSD",1766760484076,10.92682412,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766760484903,0.67,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766760485405,10.92682412,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766760485581,10.92682412,123.58,123.53,25.03682412]
["bitfinex","SOLUSD",1766760485920,22.84866259,123.63,123.53,25.03682412]
["bitfinex","SOLUSD",1766760485921,10.25682412,123.59,123.55,18.35033034]
["bitfinex","SOLUSD",1766760486290,10.92682412,123.6,123.55,18.35033034]
["bitfinex","SOLUSD",1766760486502,0.67,123.6,123.55,18.35033034]
["bitfinex","SOLUSD",1766760486812,10.92682412,123.6,123.55,18.35033034]
["bitfinex","SOLUSD",1766760487211,0.67,123.6,123.55,19.03033034]
["bitfinex","SOLUSD",1766760487380,10.92682412,123.62,123.57,19.02893184]
["bitfinex","SOLUSD",1766760489187,10.92682412,123.62,123.57,8.77210772]
["bitfinex","SOLUSD",1766760489396,10.25682412,123.61,123.57,8.77210772]
["bitfinex","SOLUSD",1766760489598,10.43767296,123.65,123.57,18.34893184]
["bitfinex","SOLUSD",1766760489915,10.25682412,123.61,123.57,8.77210772]
["bitfinex","SOLUSD",1766760490120,0.67,123.64,123.59,10.25682412]
["bitfinex","SOLUSD",1766760490287,10.25682412,123.63,123.58,0.68]
["bitfinex","SOLUSD",1766760490488,10.92682412,123.63,123.58,10.93682412]
["bitfinex","SOLUSD",1766760490802,0.67,123.63,123.58,10.93682412]
["bitfinex","SOLUSD",1766760491001,0.67,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766760491211,10.92682412,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766760494305,0.67,123.62,123.58,10.93682412]
["bitfinex","SOLUSD",1766760494924,10.25682412,123.63,123.59,10.25682412]
["bitfinex","SOLUSD",1766760495215,0.69,123.64,123.59,10.25682412]
["bitfinex","SOLUSD",1766760495425,10.94682412,123.63,123.59,10.25682412]
["bitfinex","SOLUSD",1766760495628,10.94682412,123.62,123.57,8.0925483]
["bitfinex","SOLUSD",1766760495784,10.94682412,123.62,123.57,10.97682412]
["bitfinex","SOLUSD",1766760495990,10.94682412,123.62,123.56,61.5]
["bitfinex","SOLUSD",1766760495991,0.69,123.62,123.58,19.06869817]
["bitfinex","SOLUSD",1766760496187,10.94682412,123.63,123.58,25.75682412]
["bitfinex","SOLUSD",1766760496395,10.94682412,123.62,123.58,23.59169051]
["bitfinex","SOLUSD",1766760496919,10.94682412,123.63,123.58,10.25682412]
["bitfinex","SOLUSD",1766760497220,0.69,123.62,123.57,8.812306]
["bitfinex","SOLUSD",1766760497416,10.94682412,123.62,123.57,19.06913012]
["bitfinex","SOLUSD",1766760497634,10.25682412,123.62,123.57,8.812306]
["bitfinex","SOLUSD",1766760497799,0.69,123.61,123.57,19.06913012]
["bitfinex","SOLUSD",1766760498525,28.78120229,123.66,123.57,18.34913012]
["bitfinex","SOLUSD",1766760498733,10.25682412,123.64,123.59,10.25682412]
["bitfinex","SOLUSD",1766760499024,10.25682412,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766760499205,10.94682412,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766760500599,10.94682412,123.64,123.59,18.34795486]
["bitfinex","SOLUSD",1766760500924,0.69,123.64,123.59,10.97682412]
["bitfinex","SOLUSD",1766760501120,0.69,123.64,123.6,18.34730383]
["bitfinex","SOLUSD",1766760501303,0.69,123.64,123.6,8.09047971]
["bitfinex","SOLUSD",1766760501506,10.94682412,123.64,123.6,8.09047971]
["bitfinex","SOLUSD",1766760502329,0.69,123.68,123.63,10.97682412]
["bitfinex","SOLUSD",1766760502528,0.69,123.68,123.6,28.31701692]
["bitfinex","SOLUSD",1766760502529,0.69,123.7,123.61,16.30899603]
["bitfinex","SOLUSD",1766760502705,10.25682412,123.66,123.61,25.75682412]
["bitfinex","SOLUSD",1766760503515,0.69,123.67,123.61,25.75682412]
["bitfinex","SOLUSD",1766760503710,0.69,123.67,123.63,10.25682412]
["bitfinex","SOLUSD",1766760503925,0.69,123.67,123.61,14.78]
["bitfinex","SOLUSD",1766760504112,0.69,123.66,123.61,25.75682412]
["bitfinex","SOLUSD",1766760504314,0.69,123.66,123.62,19.06613005]
["bitfinex","SOLUSD",1766760508026,10.25682412,123.68,123.63,19.06540524]
["bitfinex","SOLUSD",1766760508224,10.94682412,123.68,123.63,19.06540524]
["bitfinex","SOLUSD",1766760508424,0.69,123.67,123.63,19.06540524]
["bitfinex","SOLUSD",1766760509135,0.69,123.67,123.63,8.80858112]
["bitfinex","SOLUSD",1766760509343,0.69,123.67,123.63,19.06540524]
["bitfinex","SOLUSD",1766760509519,10.25682412,123.69,123.64,8.80798444]
["bitfinex","SOLUSD",1766760509731,10.94682412,123.69,123.64,8.80798444]
["bitfinex","SOLUSD",1766760509925,10.94682412,123.69,123.64,19.06480856]
["bitfinex","SOLUSD",1766760510315,0.69,123.68,123.64,8.80798444]
["bitfinex","SOLUSD",1766760510522,0.69,123.68,123.64,19.06480856]
["bitfinex","SOLUSD",1766760511208,0.69,123.7,123.64,19.06480856]
["bitfinex","SOLUSD",1766760511409,10.94682412,123.7,123.64,43.06797796]
["bitfinex","SOLUSD",1766760511622,36.14586582,123.72,123.64,43.06797796]
["bitfinex","SOLUSD",1766760511623,0.69,123.71,123.64,14.76]
["bitfinex","SOLUSD",1766760511924,10.94682412,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766760512109,0.69,123.67,123.64,22.8477755]
["bitfinex","SOLUSD",1766760512305,10.25682412,123.69,123.64,19.06459962]
["bitfinex","SOLUSD",1766760512639,10.94682412,123.68,123.64,8.8077755]
["bitfinex","SOLUSD",1766760513207,10.94682412,123.68,123.64,8.0877755]
["bitfinex","SOLUSD",1766760513421,0.69,123.67,123.64,8.0877755]
["bitfinex","SOLUSD",1766760513630,0.69,123.66,123.62,22.8488536]
["bitfinex","SOLUSD",1766760514137,0.69,123.63,123.59,8.09101433]
["bitfinex","SOLUSD",1766760514340,0.69,123.63,123.58,15.48]
["bitfinex","SOLUSD",1766760514634,10.25682412,123.61,123.58,15.48]
["bitfinex","SOLUSD",1766760514936,10.94682412,123.62,123.58,23.57185839]
["bitfinex","SOLUSD",1766760515338,10.94682412,123.62,123.58,15.48]
["bitfinex","SOLUSD",1766760515639,0.69,123.62,123.58,23.57187825]
["bitfinex","SOLUSD",1766760516215,0.69,123.69,123.6,10.97682412]
["bitfinex","SOLUSD",1766760516431,10.94682412,123.65,123.6,10.97682412]
["bitfinex","SOLUSD",1766760517125,0.69,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766760517439,10.25682412,123.64,123.6,8.09037017]
["bitfinex","SOLUSD",1766760517744,10.94682412,123.64,123.6,8.09037017]
["bitfinex","SOLUSD",1766760518131,10.25682412,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766760518646,10.94682412,123.61,123.56,0.72]
["bitfinex","SOLUSD",1766760518946,10.94682412,123.58,123.53,15.48]
["bitfinex","SOLUSD",1766760519160,10.25682412,123.57,123.53,15.48]
["bitfinex","SOLUSD",1766760519438,10.94682412,123.56,123.51,0.72]
["bitfinex","SOLUSD",1766760519646,10.94682412,123.54,123.49,8.81754733]
["bitfinex","SOLUSD",1766760519812,10.25682412,123.55,123.5,23.57693259]
["bitfinex","SOLUSD",1766760520018,10.94682412,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766760520219,10.94682412,123.56,123.49,20.24362648]
["bitfinex","SOLUSD",1766760520220,10.25682412,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766760520445,10.94682412,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766760520648,0.69,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766760520950,10.94682412,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766760521914,10.25682412,123.48,123.47,0.1]
["bitfinex","SOLUSD",1766760522116,0.69,123.48,123.47,0.1]
["bitfinex","SOLUSD",1766760522326,0.69,123.48,123.47,0.06465336]
["bitfinex","SOLUSD",1766760522542,10.94682412,123.5,123.47,0.06465336]
["bitfinex","SOLUSD",1766760523848,0.69,123.5,123.47,0.06465336]
["bitfinex","SOLUSD",1766760524237,10.43767296,123.53,123.47,0.76465336]
["bitfinex","SOLUSD",1766760524238,0.69,123.52,123.47,0.76465336]
["bitfinex","SOLUSD",1766760524450,10.25682412,123.51,123.47,0.76465336]
["bitfinex","SOLUSD",1766760524743,10.94682412,123.5,123.47,0.06465336]
["bitfinex","SOLUSD",1766760525130,0.69,123.5,123.47,0.06465336]
["bitfinex","SOLUSD",1766760525339,10.43767296,123.53,123.47,0.06465336]
["bitfinex","SOLUSD",1766760525641,10.43767296,123.53,123.47,0.76465336]
["bitfinex","SOLUSD",1766760525642,0.69,123.52,123.47,0.76465336]
["bitfinex","SOLUSD",1766760525848,10.25682412,123.51,123.47,0.76465336]
["bitfinex","SOLUSD",1766760526057,7.00945326,123.51,123.47,0.76465336]
["bitfinex","SOLUSD",1766760526552,6.31945326,123.51,123.47,0.76465336]
["bitfinex","SOLUSD",1766760526729,10.43767296,123.53,123.47,0.76465336]
["bitfinex","SOLUSD",1766760526730,6.31945326,123.52,123.47,7.08410662]
["bitfinex","SOLUSD",1766760526928,7.00945326,123.53,123.47,7.08410662]
["bitfinex","SOLUSD",1766760527130,7.00945326,123.53,123.48,0.7]
["bitfinex","SOLUSD",1766760527348,7.00945326,123.53,123.48,7.01945326]
["bitfinex","SOLUSD",1766760527537,0.69,123.53,123.48,7.01945326]
["bitfinex","SOLUSD",1766760527850,7.00945326,123.53,123.48,7.01945326]
["bitfinex","SOLUSD",1766760528047,7.00945326,123.53,123.47,0.06465336]
["bitfinex","SOLUSD",1766760528048,0.69,123.53,123.47,0.06465336]
["bitfinex","SOLUSD",1766760528254,0.69,123.48,123.47,0.00465336]
["bitfinex","SOLUSD",1766760528549,7.00945326,123.48,123.47,0.00465336]
["bitfinex","SOLUSD",1766760528946,0.69,123.48,123.47,0.00465336]
["bitfinex","SOLUSD",1766760529148,7.00945326,123.48,123.47,0.00465336]
["bitfinex","SOLUSD",1766760529451,0.69,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766760529746,6.31945326,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766760530326,7.00945326,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766760530834,0.69,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766760531145,11.12767296,123.49,123.43,8.80159764]
["bitfinex","SOLUSD",1766760531348,10.43767296,123.48,123.39,20.2603833]
["bitfinex","SOLUSD",1766760531533,10.43767296,123.48,123.39,8.80438447]
["bitfinex","SOLUSD",1766760531534,7.00945326,123.44,123.39,8.80438447]
["bitfinex","SOLUSD",1766760531735,6.31945326,123.42,123.37,15.12469841]
["bitfinex","SOLUSD",1766760531948,7.00945326,123.43,123.37,15.12469841]
["bitfinex","SOLUSD",1766760532140,6.31945326,123.43,123.37,8.80558545]
["bitfinex","SOLUSD",1766760532341,7.00945326,123.42,123.37,15.12503871]
["bitfinex","SOLUSD",1766760532556,7.00945326,123.42,123.37,8.80558545]
["bitfinex","SOLUSD",1766760532557,0.69,123.42,123.37,8.80558545]
["bitfinex","SOLUSD",1766760532856,0.69,123.42,123.38,6.31945326]
["bitfinex","SOLUSD",1766760533261,0.69,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766760533463,0.69,123.41,123.36,14.78]
["bitfinex","SOLUSD",1766760533786,0.69,123.42,123.36,0.7]
["bitfinex","SOLUSD",1766760533925,25.21767296,123.43,123.36,6.31945326]
["bitfinex","SOLUSD",1766760533926,7.00945326,123.41,123.36,6.31945326]
["bitfinex","SOLUSD",1766760534130,25.21767296,123.43,123.35,8.80681436]
["bitfinex","SOLUSD",1766760534131,10.43767296,123.43,123.35,8.80681436]
["bitfinex","SOLUSD",1766760534350,0.69,123.39,123.34,0.7]
["bitfinex","SOLUSD",1766760534552,0.69,123.42,123.36,6.31945326]
["bitfinex","SOLUSD",1766760534855,0.69,123.39,123.34,8.10760369]
["bitfinex","SOLUSD",1766760535092,0.69,123.38,123.33,6.31945326]
["bitfinex","SOLUSD",1766760535258,0.69,123.38,123.3,0.91103]
["bitfinex","SOLUSD",1766760535259,0.69,123.42,123.3,0.91103]
["bitfinex","SOLUSD",1766760535465,0.69,123.42,123.17,32.21]
["bitfinex","SOLUSD",1766760535466,0.69,123.42,123.26,8.11289596]
["bitfinex","SOLUSD",1766760535467,0.69,123.36,123.26,8.11289596]
["bitfinex","SOLUSD",1766760535768,8.10693215,123.36,123.19,28.41139702]
["bitfinex","SOLUSD",1766760535956,6.31945326,123.33,123.22,14.78]
["bitfinex","SOLUSD",1766760536133,0.69,123.32,123.22,14.78]
["bitfinex","SOLUSD",1766760536328,0.69,123.32,123.23,0.7]
["bitfinex","SOLUSD",1766760536534,0.69,123.3,123.23,0.8114907]
["bitfinex","SOLUSD",1766760536750,16.75712622,123.3,123.23,0.8114907]
["bitfinex","SOLUSD",1766760536946,7.00945326,123.26,123.19,29.11139702]
["bitfinex","SOLUSD",1766760537145,0.69,123.29,123.19,29.11139702]
["bitfinex","SOLUSD",1766760537355,0.69,123.29,123.19,8.817542]
["bitfinex","SOLUSD",1766760537529,10.43767296,123.3,123.19,8.817542]
["bitfinex","SOLUSD",1766760537731,7.00945326,123.26,123.19,8.817542]
["bitfinex","SOLUSD",1766760537951,7.00945326,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766760538259,6.31945326,123.23,123.16,10.43767296]
["bitfinex","SOLUSD",1766760538462,0.69,123.24,123.18,8.81811485]
["bitfinex","SOLUSD",1766760538761,0.69,123.29,123.2,0.7]
["bitfinex","SOLUSD",1766760538976,8.11035999,123.3,123.18,8.11812955]
["bitfinex","SOLUSD",1766760538977,7.00945326,123.24,123.18,8.11812955]
["bitfinex","SOLUSD",1766760539178,0.69,123.26,123.16,0.7]
["bitfinex","SOLUSD",1766760539378,10.43767296,123.27,123.19,8.11737011]
["bitfinex","SOLUSD",1766760539582,0.69,123.24,123.17,0.7]
["bitfinex","SOLUSD",1766760539885,10.43767296,123.26,123.18,0.7]
["bitfinex","SOLUSD",1766760540053,10.43767296,123.26,123.17,0.7]
["bitfinex","SOLUSD",1766760540054,0.69,123.25,123.17,0.7]
["bitfinex","SOLUSD",1766760540254,0.69,123.24,123.16,28.41831763]
["bitfinex","SOLUSD",1766760540473,0.69,123.24,123.17,0.7]
["bitfinex","SOLUSD",1766760540679,0.69,123.27,123.21,0.7]
["bitfinex","SOLUSD",1766760540887,0.69,123.21,123.15,14.8]
["bitfinex","SOLUSD",1766760541086,6.31945326,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766760541254,0.69,123.25,123.16,0.7]
["bitfinex","SOLUSD",1766760541657,0.69,123.24,123.16,0.7]
["bitfinex","SOLUSD",1766760541987,0.69,123.22,123.14,15.14013768]
["bitfinex","SOLUSD",1766760542288,0.69,123.22,123.11,0.7]
["bitfinex","SOLUSD",1766760542790,10.43767296,123.2,123.08,22.92479688]
["bitfinex","SOLUSD",1766760542957,10.43767296,123.2,123.06,0.81261173]
["bitfinex","SOLUSD",1766760542958,0.69,123.17,123.07,8.12540317]
["bitfinex","SOLUSD",1766760543286,0.69,123.13,123.03,15.5]
["bitfinex","SOLUSD",1766760543460,0.69,123.13,123.02,0.81287595]
["bitfinex","SOLUSD",1766760543461,6.31945326,123.07,123.02,0.81287595]
["bitfinex","SOLUSD",1766760543771,6.31945326,123.07,123.0,10.7]
["bitfinex","SOLUSD",1766760543772,0.69,123.05,123.0,10.0]
["bitfinex","SOLUSD",1766760544089,8.12392765,123.1,123.01,4.22603758]
["bitfinex","SOLUSD",1766760544378,11.12767296,123.11,123.02,0.7]
["bitfinex","SOLUSD",1766760544582,11.12767296,123.11,123.04,0.7]
["bitfinex","SOLUSD",1766760544785,17.44712622,123.11,123.04,0.7]
["bitfinex","SOLUSD",1766760544966,6.31945326,123.21,123.04,0.7]
["bitfinex","SOLUSD",1766760544967,8.1199732,123.16,123.04,0.7]
["bitfinex","SOLUSD",1766760545167,20.2936914,123.2,123.04,0.7]
["bitfinex","SOLUSD",1766760545479,0.69,123.2,123.07,0.7]
["bitfinex","SOLUSD",1766760545678,0.69,123.2,123.1,0.7]
["bitfinex","SOLUSD",1766760545861,6.31945326,123.17,123.11,0.7]
["bitfinex","SOLUSD",1766760546061,6.31945326,123.17,123.04,15.0]
["bitfinex","SOLUSD",1766760546062,0.69,123.11,123.05,14.8]
["bitfinex","SOLUSD",1766760546265,0.69,123.11,123.02,0.7]
["bitfinex","SOLUSD",1766760546473,0.69,123.11,123.05,0.7]
["bitfinex","SOLUSD",1766760546679,0.69,123.11,123.07,6.31945326]
["bitfinex","SOLUSD",1766760546886,6.31945326,123.12,123.05,0.7]
["bitfinex","SOLUSD",1766760546887,0.69,123.1,123.05,8.12668184]
["bitfinex","SOLUSD",1766760547200,6.31945326,123.06,123.0,10.0]
["bitfinex","SOLUSD",1766760547497,14.8,123.11,123.0,10.0]
["bitfinex","SOLUSD",1766760547498,0.69,123.07,123.0,10.0]
["bitfinex","SOLUSD",1766760547790,0.69,123.04,123.0,10.0]
["bitfinex","SOLUSD",1766760547993,10.43767296,123.08,123.0,16.31945326]
["bitfinex","SOLUSD",1766760548170,0.69,123.06,123.0,10.0]
["bitfinex","SOLUSD",1766760548501,0.69,123.03,123.0,10.0]
["bitfinex","SOLUSD",1766760548668,6.31945326,123.04,123.0,4.32]
["bitfinex","SOLUSD",1766760548863,10.43767296,123.05,123.0,4.32]
["bitfinex","SOLUSD",1766760549068,6.31945326,123.02,123.0,4.32]
["bitfinex","SOLUSD",1766760549366,10.43767296,123.07,123.01,0.7]
["bitfinex","SOLUSD",1766760549564,0.59,123.06,123.0,4.32]
["bitfinex","SOLUSD",1766760549765,11.02767296,123.06,123.0,4.32]
["bitfinex","SOLUSD",1766760549989,11.02767296,123.08,123.01,0.7]
["bitfinex","SOLUSD",1766760550292,0.69,123.11,122.89,15.0]
["bitfinex","SOLUSD",1766760550590,6.31945326,123.03,122.89,0.81373586]
["bitfinex","SOLUSD",1766760550788,6.31945326,123.03,122.92,6.31945326]
["bitfinex","SOLUSD",1766760550992,6.31945326,123.03,122.89,14.82]
["bitfinex","SOLUSD",1766760550993,0.69,123.03,122.93,8.13462513]
["bitfinex","SOLUSD",1766760551294,0.69,123.03,122.94,10.43767296]
["bitfinex","SOLUSD",1766760551667,0.69,123.06,122.96,10.43767296]
["bitfinex","SOLUSD",1766760551868,4.24260818,123.09,123.04,6.31945326]
["bitfinex","SOLUSD",1766760552073,6.31945326,123.11,123.05,6.31945326]
["bitfinex","SOLUSD",1766760552268,0.69,123.12,123.01,0.7]
["bitfinex","SOLUSD",1766760552492,0.69,123.06,122.99,14.82]
["bitfinex","SOLUSD",1766760552793,0.69,123.05,122.99,0.7]
["bitfinex","SOLUSD",1766760553297,6.31945326,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766760553474,29.2617069,123.12,122.99,0.7]
["bitfinex","SOLUSD",1766760553682,0.69,123.09,123.01,0.7]
["bitfinex","SOLUSD",1766760553997,0.69,123.09,123.02,6.31945326]
["bitfinex","SOLUSD",1766760554176,6.31945326,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766760554373,6.31945326,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766760554585,0.72,123.07,123.0,0.68]
["bitfinex","SOLUSD",1766760554784,6.31945326,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766760555086,6.31945326,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766760555271,10.43767296,123.09,123.02,0.68]
["bitfinex","SOLUSD",1766760555474,6.31945326,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766760555671,0.72,123.08,123.02,6.31945326]
["bitfinex","SOLUSD",1766760555889,0.72,123.11,123.05,0.68]
["bitfinex","SOLUSD",1766760556194,4.23882035,123.2,123.04,14.82]
["bitfinex","SOLUSD",1766760556397,6.31945326,123.19,123.08,0.68]
["bitfinex","SOLUSD",1766760556589,0.72,123.21,123.14,6.99945326]
["bitfinex","SOLUSD",1766760556590,8.8363873,123.21,123.14,6.99945326]
["bitfinex","SOLUSD",1766760556779,0.72,123.17,123.1,0.68]
["bitfinex","SOLUSD",1766760556966,14.43584056,123.21,123.1,0.68]
["bitfinex","SOLUSD",1766760557173,0.72,123.17,123.1,0.68]
["bitfinex","SOLUSD",1766760557484,0.72,123.14,123.05,0.68]
["bitfinex","SOLUSD",1766760557686,0.72,123.12,123.05,6.99945326]
["bitfinex","SOLUSD",1766760557883,6.31945326,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766760558398,6.31945326,123.09,123.02,37.62320232]
["bitfinex","SOLUSD",1766760558399,7.03945326,123.06,123.02,4.23679681]
["bitfinex","SOLUSD",1766760558603,6.31945326,123.03,123.02,4.23679681]
["bitfinex","SOLUSD",1766760558900,10.43767296,123.08,122.97,0.68]
["bitfinex","SOLUSD",1766760558901,0.72,123.05,122.97,0.68]
["bitfinex","SOLUSD",1766760559070,6.31945326,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766760559275,6.31945326,123.02,122.94,0.68]
["bitfinex","SOLUSD",1766760559276,6.31945326,123.0,122.94,0.68]
["bitfinex","SOLUSD",1766760559500,0.72,123.02,122.92,0.68]
["bitfinex","SOLUSD",1766760559501,0.72,122.99,122.92,0.68]
["bitfinex","SOLUSD",1766760559800,0.72,122.99,122.92,6.99945326]
["bitfinex","SOLUSD",1766760559980,6.31945326,122.97,122.92,15.13469413]
["bitfinex","SOLUSD",1766760560294,6.31945326,122.98,122.93,6.99945326]
["bitfinex","SOLUSD",1766760560496,11.15767296,123.02,122.95,0.68]
["bitfinex","SOLUSD",1766760560797,0.72,122.97,122.91,6.99945326]
["bitfinex","SOLUSD",1766760560987,6.31945326,122.96,122.91,6.99945326]
["bitfinex","SOLUSD",1766760561296,10.43767296,123.0,122.91,0.68]
["bitfinex","SOLUSD",1766760561297,0.72,122.98,122.91,0.68]
["bitfinex","SOLUSD",1766760561504,0.88331628,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766760561677,0.72,122.98,122.91,15.13546837]
["bitfinex","SOLUSD",1766760561879,10.43767296,123.02,122.93,6.99945326]
["bitfinex","SOLUSD",1766760562203,0.72,123.04,122.92,0.68]
["bitfinex","SOLUSD",1766760562496,0.72,123.04,122.91,28.47610135]
["bitfinex","SOLUSD",1766760562497,0.72,123.02,122.94,0.68]
["bitfinex","SOLUSD",1766760562698,6.31945326,123.02,122.97,6.31945326]
["bitfinex","SOLUSD",1766760562880,6.31945326,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766760563080,0.72,123.03,122.97,0.68]
["bitfinex","SOLUSD",1766760563283,25.97767296,123.06,122.94,0.68]
["bitfinex","SOLUSD",1766760563480,25.97767296,123.06,122.99,0.68]
["bitfinex","SOLUSD",1766760563481,15.54,123.06,122.99,0.68]
["bitfinex","SOLUSD",1766760563697,15.54,123.06,122.95,0.68]
["bitfinex","SOLUSD",1766760563698,6.31945326,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766760563869,6.31945326,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766760564077,16.75712622,123.03,122.89,0.1]
["bitfinex","SOLUSD",1766760564078,6.31945326,122.93,122.89,0.78]
["bitfinex","SOLUSD",1766760564270,6.31945326,122.96,122.91,8.81551027]
["bitfinex","SOLUSD",1766760564476,6.31945326,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766760564705,0.72,122.98,122.91,0.68]
["bitfinex","SOLUSD",1766760565005,0.72,123.01,122.93,8.1347075]
["bitfinex","SOLUSD",1766760565304,0.72,123.03,122.96,0.68]
["bitfinex","SOLUSD",1766760565597,6.31945326,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766760565795,6.31945326,122.97,122.91,15.1353826]
["bitfinex","SOLUSD",1766760566008,6.31945326,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766760566305,0.72,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766760566485,6.31945326,122.99,122.94,6.99945326]
["bitfinex","SOLUSD",1766760566682,6.31945326,122.99,122.9,14.84]
["bitfinex","SOLUSD",1766760566683,14.84,123.06,122.96,6.31945326]
["bitfinex","SOLUSD",1766760567008,6.31945326,123.02,122.97,6.31945326]
["bitfinex","SOLUSD",1766760567302,6.31945326,123.04,122.98,6.31945326]
["bitfinex","SOLUSD",1766760567596,6.31945326,123.04,122.95,14.84]
["bitfinex","SOLUSD",1766760567597,0.72,123.05,122.99,0.68]
["bitfinex","SOLUSD",1766760567775,6.31945326,123.01,122.95,0.68]
["bitfinex","SOLUSD",1766760567974,6.31945326,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766760568174,25.27767296,123.06,122.97,0.68]
["bitfinex","SOLUSD",1766760568376,25.27767296,123.06,122.9,40.68347199]
["bitfinex","SOLUSD",1766760568377,0.72,123.05,122.94,15.13336878]
["bitfinex","SOLUSD",1766760568595,0.72,123.02,122.94,6.99945326]
["bitfinex","SOLUSD",1766760568799,0.72,123.02,122.95,6.99945326]
["bitfinex","SOLUSD",1766760569021,10.43767296,123.03,122.93,8.81454051]
["bitfinex","SOLUSD",1766760569022,0.72,123.0,122.93,8.81454051]
["bitfinex","SOLUSD",1766760569220,6.31945326,122.98,122.93,15.52]
["bitfinex","SOLUSD",1766760569410,6.31945326,122.98,122.9,20.34129411]
["bitfinex","SOLUSD",1766760569411,0.72,122.97,122.9,8.13658522]
["bitfinex","SOLUSD",1766760569619,6.31945326,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766760569805,6.31945326,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766760570126,6.31945326,122.94,122.89,8.91722221]
["bitfinex","SOLUSD",1766760570297,6.31945326,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766760570496,8.85009056,123.0,122.92,6.31945326]
["bitfinex","SOLUSD",1766760570497,6.31945326,122.98,122.92,6.31945326]
["bitfinex","SOLUSD",1766760570698,0.72,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766760570927,11.15767296,123.03,122.95,0.68]
["bitfinex","SOLUSD",1766760571147,6.31945326,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766760571348,10.43767296,123.0,122.9,8.81657019]
["bitfinex","SOLUSD",1766760571499,0.72,122.97,122.9,8.81657019]
["bitfinex","SOLUSD",1766760571697,6.31945326,122.96,122.91,6.31945326]
["bitfinex","SOLUSD",1766760572027,6.31945326,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766760572209,0.72,122.97,122.91,0.68]
["bitfinex","SOLUSD",1766760572400,6.31945326,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766760572602,0.72,122.97,122.91,0.68]
["bitfinex","SOLUSD",1766760572900,6.31945326,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766760573102,6.31945326,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766760573323,0.72,122.94,122.89,0.1]
["bitfinex","SOLUSD",1766760573506,6.31945326,122.9,122.89,0.1]
["bitfinex","SOLUSD",1766760574102,0.72,122.96,122.89,0.78]
["bitfinex","SOLUSD",1766760574310,35.16569129,123.0,122.9,0.68]
["bitfinex","SOLUSD",1766760574311,6.31945326,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766760574626,0.72,122.96,122.89,0.78]
["bitfinex","SOLUSD",1766760574826,6.31945326,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766760575234,14.84,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766760575397,8.12959864,123.01,122.89,0.1]
["bitfinex","SOLUSD",1766760575398,0.72,123.01,122.94,0.68]
["bitfinex","SOLUSD",1766760575729,6.31945326,123.01,122.97,8.13206473]
["bitfinex","SOLUSD",1766760576030,6.31945326,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766760576324,6.31945326,123.06,122.99,0.68]
["bitfinex","SOLUSD",1766760576551,8.12281699,123.11,122.99,0.68]
["bitfinex","SOLUSD",1766760576552,10.43767296,123.08,122.99,0.68]
["bitfinex","SOLUSD",1766760576723,0.72,123.07,122.99,6.31945326]
["bitfinex","SOLUSD",1766760576925,0.72,123.07,123.0,0.68]
["bitfinex","SOLUSD",1766760577143,8.12281699,123.11,123.01,6.31945326]
["bitfinex","SOLUSD",1766760577312,8.12281699,123.11,122.94,16.75712622]
["bitfinex","SOLUSD",1766760577313,0.72,123.1,122.94,0.68]
["bitfinex","SOLUSD",1766760577517,0.72,123.1,122.93,14.84]
["bitfinex","SOLUSD",1766760577518,11.15767296,123.06,122.98,0.68]
["bitfinex","SOLUSD",1766760577716,0.72,123.05,122.98,0.68]
["bitfinex","SOLUSD",1766760577945,6.31945326,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766760578245,6.31945326,123.01,122.96,14.84]
["bitfinex","SOLUSD",1766760578453,6.31945326,122.97,122.91,6.31945326]
["bitfinex","SOLUSD",1766760578628,6.31945326,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766760578827,6.31945326,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766760579033,0.72,123.01,122.94,0.68]
["bitfinex","SOLUSD",1766760579232,6.31945326,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766760579445,16.75712622,123.03,122.9,28.47843775]
["bitfinex","SOLUSD",1766760579446,6.31945326,122.96,122.9,8.1366965]
["bitfinex","SOLUSD",1766760579744,0.72,122.96,122.9,0.68]
["bitfinex","SOLUSD",1766760579928,6.31945326,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766760580128,0.72,122.96,122.9,0.68]
["bitfinex","SOLUSD",1766760580350,6.31945326,122.95,122.9,0.68]
["bitfinex","SOLUSD",1766760580671,10.43767296,122.98,122.91,6.99945326]
["bitfinex","SOLUSD",1766760580956,6.31945326,123.03,122.94,0.68]
["bitfinex","SOLUSD",1766760581122,6.31945326,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766760581323,0.72,123.03,122.96,0.68]
["bitfinex","SOLUSD",1766760581625,6.31945326,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766760581830,6.31945326,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766760582040,0.72,123.01,122.94,0.68]
["bitfinex","SOLUSD",1766760582256,11.0167436,123.0,122.94,0.68]
["bitfinex","SOLUSD",1766760582425,0.72,123.01,122.95,0.68]
["bitfinex","SOLUSD",1766760582732,6.31945326,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766760582922,10.43767296,123.04,122.96,0.68]
["bitfinex","SOLUSD",1766760583118,6.31945326,122.99,122.92,28.4738041]
["bitfinex","SOLUSD",1766760583323,6.31945326,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766760583519,6.31945326,122.94,122.89,0.82]
["bitfinex","SOLUSD",1766760583770,10.43767296,123.0,122.9,8.13623625]
["bitfinex","SOLUSD",1766760583771,0.71,122.98,122.9,8.13623625]
["bitfinex","SOLUSD",1766760583965,11.73918872,122.97,122.9,0.72]
["bitfinex","SOLUSD",1766760584167,11.02918872,122.96,122.89,0.1]
["bitfinex","SOLUSD",1766760584471,6.31945326,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766760584853,22.97101721,122.99,122.89,0.1]
["bitfinex","SOLUSD",1766760584854,6.31945326,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766760585053,0.72,122.93,122.89,0.1]
["bitfinex","SOLUSD",1766760585366,6.31945326,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766760585557,0.72,122.93,122.89,0.1]
["bitfinex","SOLUSD",1766760585760,17.35958215,122.92,122.89,0.1]
["bitfinex","SOLUSD",1766760586071,11.04012889,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766760586272,0.72,122.93,122.89,0.1]
["bitfinex","SOLUSD",1766760586569,10.3691457,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766760586870,11.15767296,122.96,122.89,0.81]
["bitfinex","SOLUSD",1766760587073,11.0557057,122.95,122.89,0.81]
["bitfinex","SOLUSD",1766760587245,10.3357057,122.94,122.89,14.94]
["bitfinex","SOLUSD",1766760587449,10.3357057,122.94,122.89,0.1]
["bitfinex","SOLUSD",1766760587450,9.6157057,122.93,122.89,0.1]
["bitfinex","SOLUSD",1766760587683,5.24385421,122.92,122.89,0.1]
["bitfinex","SOLUSD",1766760587847,5.24385421,122.92,122.78,24.93276178]
["bitfinex","SOLUSD",1766760587848,5.24385421,122.92,122.81,0.27]
["bitfinex","SOLUSD",1766760587849,5.60563836,122.9,122.81,0.27]
["bitfinex","SOLUSD",1766760588046,10.43767296,122.92,122.8,25.27767296]
["bitfinex","SOLUSD",1766760588047,10.3691457,122.88,122.8,25.27767296]
["bitfinex","SOLUSD",1766760588257,10.43767296,122.92,122.8,25.27767296]
["bitfinex","SOLUSD",1766760588258,10.3691457,122.87,122.8,15.55]
["bitfinex","SOLUSD",1766760588458,14.84,122.91,122.79,10.3691457]
["bitfinex","SOLUSD",1766760588671,10.3691457,122.85,122.79,0.71]
["bitfinex","SOLUSD",1766760588854,10.3691457,122.83,122.78,14.84]
["bitfinex","SOLUSD",1766760589176,16.99023742,122.88,122.78,10.3691457]
["bitfinex","SOLUSD",1766760589477,28.47430247,122.92,122.79,0.71]
["bitfinex","SOLUSD",1766760589478,5.23476941,122.87,122.79,0.71]
["bitfinex","SOLUSD",1766760589677,14.84,122.91,122.81,0.71]
["bitfinex","SOLUSD",1766760589854,10.3691457,122.89,122.83,8.14133355]
["bitfinex","SOLUSD",1766760590051,5.23695097,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766760590373,10.3691457,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766760590551,11.0891457,122.87,122.81,14.84]
["bitfinex","SOLUSD",1766760590752,0.72,122.87,122.82,8.14191835]
["bitfinex","SOLUSD",1766760590965,11.0891457,122.89,122.82,8.14191835]
["bitfinex","SOLUSD",1766760591168,0.72,122.87,122.81,23.00262519]
["bitfinex","SOLUSD",1766760591371,0.72,122.86,122.82,10.3691457]
["bitfinex","SOLUSD",1766760591779,0.72,122.86,122.83,10.3691457]
["bitfinex","SOLUSD",1766760592180,25.2091457,122.94,122.83,10.3691457]
["bitfinex","SOLUSD",1766760592181,0.72,122.9,122.85,10.3691457]
["bitfinex","SOLUSD",1766760592382,44.50011285,122.96,122.87,10.3691457]
["bitfinex","SOLUSD",1766760592383,10.3691457,122.93,122.87,10.3691457]
["bitfinex","SOLUSD",1766760592584,11.0891457,122.92,122.86,10.3691457]
["bitfinex","SOLUSD",1766760592770,0.72,122.91,122.83,8.1413007]
["bitfinex","SOLUSD",1766760592965,10.43767296,122.9,122.83,8.1413007]
["bitfinex","SOLUSD",1766760593188,0.72,122.89,122.84,10.3691457]
["bitfinex","SOLUSD",1766760593369,0.72,122.89,122.85,10.3691457]
["bitfinex","SOLUSD",1766760594089,0.72,122.86,122.81,25.2291457]
["bitfinex","SOLUSD",1766760594464,47.2753726,122.92,122.81,25.2291457]
["bitfinex","SOLUSD",1766760594465,0.72,122.91,122.84,10.3691457]
["bitfinex","SOLUSD",1766760594797,0.72,122.91,122.82,0.81419964]
["bitfinex","SOLUSD",1766760594967,0.72,122.91,122.88,10.3691457]
["bitfinex","SOLUSD",1766760595162,0.72,122.91,122.82,11.2518726]
["bitfinex","SOLUSD",1766760595163,0.72,122.93,122.89,10.3691457]
["bitfinex","SOLUSD",1766760595362,10.43767296,122.95,122.84,14.86]
["bitfinex","SOLUSD",1766760595363,10.3691457,122.9,122.84,14.86]
["bitfinex","SOLUSD",1766760595669,18.57156473,122.95,122.83,10.3691457]
["bitfinex","SOLUSD",1766760595670,0.72,122.88,122.83,10.3691457]
["bitfinex","SOLUSD",1766760597193,10.3691457,122.86,122.8,8.14315413]
["bitfinex","SOLUSD",1766760597402,0.72,122.85,122.81,10.3691457]
["bitfinex","SOLUSD",1766760597564,0.72,122.88,122.83,10.3691457]
["bitfinex","SOLUSD",1766760597996,0.72,122.88,122.8,28.50146031]
["bitfinex","SOLUSD",1766760597997,11.0891457,122.88,122.82,18.51060587]
["bitfinex","SOLUSD",1766760598173,11.0891457,122.87,122.82,18.51060587]
["bitfinex","SOLUSD",1766760598490,0.72,122.87,122.82,18.51060587]
["bitfinex","SOLUSD",1766760598692,0.24423234,122.89,122.84,10.3691457]
["bitfinex","SOLUSD",1766760598885,0.72,122.88,122.85,10.3691457]
["bitfinex","SOLUSD",1766760599104,0.24423234,122.89,122.87,10.3691457]
["bitfinex","SOLUSD",1766760599291,0.24423234,122.89,122.85,14.86]
["bitfinex","SOLUSD",1766760599292,0.24423234,122.89,122.88,10.3691457]
["bitfinex","SOLUSD",1766760599483,0.72,122.95,122.9,10.3691457]
["bitfinex","SOLUSD",1766760599685,0.72,122.99,122.93,10.3691457]
["bitfinex","SOLUSD",1766760599882,0.72,122.97,122.89,25.29767296]
["bitfinex","SOLUSD",1766760600085,0.72,123.05,122.96,10.3691457]
["bitfinex","SOLUSD",1766760600304,0.72,123.03,122.95,10.43767296]
["bitfinex","SOLUSD",1766760600514,0.72,123.0,122.98,1.06]
["bitfinex","SOLUSD",1766760600711,10.3691457,122.99,122.92,8.84496663]
["bitfinex","SOLUSD",1766760601023,0.4,122.95,122.86,25.9391457]
["bitfinex","SOLUSD",1766760601311,0.4,122.93,122.86,14.86]
["bitfinex","SOLUSD",1766760601522,15.26,122.96,122.87,0.71]
["bitfinex","SOLUSD",1766760601817,6.23118796,122.95,122.87,11.0791457]
["bitfinex","SOLUSD",1766760602018,14.86,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766760602326,10.3691457,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766760602490,14.86,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766760602819,14.86,122.96,122.83,6.94223335]
["bitfinex","SOLUSD",1766760602820,34.6491457,122.92,122.77,41.54057274]
["bitfinex","SOLUSD",1766760603113,0.4,122.9,122.82,0.71]
["bitfinex","SOLUSD",1766760603320,44.97992675,122.91,122.84,0.71]
["bitfinex","SOLUSD",1766760603321,5.83992675,122.89,122.84,0.71]
["bitfinex","SOLUSD",1766760603479,10.3691457,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766760603684,10.3691457,122.88,122.82,10.3691457]
["bitfinex","SOLUSD",1766760603685,10.3691457,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766760603886,0.4,122.9,122.78,0.71]
["bitfinex","SOLUSD",1766760603887,24.28,122.89,122.78,0.71]
["bitfinex","SOLUSD",1766760604115,10.3691457,122.83,122.78,19.2237789]
["bitfinex","SOLUSD",1766760604619,14.86,122.86,122.79,0.71]
["bitfinex","SOLUSD",1766760604790,14.86,122.86,122.8,11.0791457]
["bitfinex","SOLUSD",1766760605096,14.86,122.86,122.78,8.14453226]
["bitfinex","SOLUSD",1766760605097,10.3691457,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766760605298,10.3691457,122.85,122.74,46.86423883]
["bitfinex","SOLUSD",1766760605299,10.3691457,122.82,122.71,0.8149295]
["bitfinex","SOLUSD",1766760605489,31.14018669,122.81,122.69,0.81]
["bitfinex","SOLUSD",1766760605820,10.3691457,122.75,122.69,0.81]
["bitfinex","SOLUSD",1766760606113,10.3691457,122.75,122.61,0.71]
["bitfinex","SOLUSD",1766760606114,10.3691457,122.7,122.61,0.71]
["bitfinex","SOLUSD",1766760606326,15.26,122.69,122.62,10.3691457]
["bitfinex","SOLUSD",1766760606521,0.4,122.62,122.55,0.81599347]
["bitfinex","SOLUSD",1766760606710,10.3691457,122.59,122.52,0.71]
["bitfinex","SOLUSD",1766760606893,10.3691457,122.56,122.51,8.47457867]
["bitfinex","SOLUSD",1766760607091,10.3691457,122.54,122.51,8.47457867]
["bitfinex","SOLUSD",1766760607313,0.4,122.57,122.51,4.23690461]
["bitfinex","SOLUSD",1766760607506,0.4,122.66,122.52,0.71]
["bitfinex","SOLUSD",1766760607716,10.3691457,122.62,122.54,10.43767296]
["bitfinex","SOLUSD",1766760607896,10.54788688,122.63,122.57,11.25788688]
["bitfinex","SOLUSD",1766760608102,10.54788688,122.62,122.57,6.42169803]
["bitfinex","SOLUSD",1766760608332,0.72,122.68,122.58,10.54788688]
["bitfinex","SOLUSD",1766760608535,0.72,122.65,122.55,8.15940471]
["bitfinex","SOLUSD",1766760608838,59.05619835,122.69,122.53,20.40309505]
["bitfinex","SOLUSD",1766760608839,0.72,122.61,122.53,20.40309505]
["bitfinex","SOLUSD",1766760609131,10.54788688,122.63,122.56,18.70699369]
["bitfinex","SOLUSD",1766760609310,10.54788688,122.65,122.58,10.54788688]
["bitfinex","SOLUSD",1766760609624,36.04526229,122.69,122.54,8.1603538]
["bitfinex","SOLUSD",1766760609625,0.72,122.63,122.54,8.1603538]
["bitfinex","SOLUSD",1766760609939,0.72,122.61,122.54,10.54788688]
["bitfinex","SOLUSD",1766760610256,0.72,122.66,122.6,10.54788688]
["bitfinex","SOLUSD",1766760610432,0.72,122.66,122.58,21.10426072]
["bitfinex","SOLUSD",1766760610433,0.72,122.66,122.58,15.57]
["bitfinex","SOLUSD",1766760610630,0.72,122.66,122.59,10.54788688]
["bitfinex","SOLUSD",1766760610797,10.54788688,122.65,122.59,11.25788688]
["bitfinex","SOLUSD",1766760610996,10.54788688,122.65,122.57,23.017999]
["bitfinex","SOLUSD",1766760610997,16.3039968,122.64,122.57,14.86]
["bitfinex","SOLUSD",1766760611188,0.72,122.64,122.56,0.71]
["bitfinex","SOLUSD",1766760611535,6.46575977,122.63,122.56,0.71]
["bitfinex","SOLUSD",1766760611710,0.72,122.67,122.59,10.54788688]
["bitfinex","SOLUSD",1766760612025,10.54788688,122.64,122.58,0.71]
["bitfinex","SOLUSD",1766760612230,0.72,122.65,122.58,8.86784316]
["bitfinex","SOLUSD",1766760612532,0.72,122.65,122.53,0.71]
["bitfinex","SOLUSD",1766760612533,10.54788688,122.59,122.53,0.71]
["bitfinex","SOLUSD",1766760612696,10.54788688,122.58,122.52,33.58979118]
["bitfinex","SOLUSD",1766760612891,10.54788688,122.61,122.55,11.25788688]
["bitfinex","SOLUSD",1766760613090,10.54788688,122.61,122.52,53.88440912]
["bitfinex","SOLUSD",1766760613091,0.72,122.59,122.52,8.1619043]
["bitfinex","SOLUSD",1766760613290,0.72,122.59,122.51,8.16198893]
["bitfinex","SOLUSD",1766760613512,10.54788688,122.55,122.49,23.75327285]
["bitfinex","SOLUSD",1766760613713,14.88,122.61,122.5,8.16324342]
["bitfinex","SOLUSD",1766760613714,0.72,122.57,122.5,8.16324342]
["bitfinex","SOLUSD",1766760613919,0.72,122.56,122.49,14.88]
["bitfinex","SOLUSD",1766760614146,0.72,122.56,122.41,56.05582296]
["bitfinex","SOLUSD",1766760614147,10.54788688,122.52,122.45,26.5827334]
["bitfinex","SOLUSD",1766760614458,0.7,122.53,122.46,10.54788688]
["bitfinex","SOLUSD",1766760614640,0.7,122.53,122.45,27.2727334]
["bitfinex","SOLUSD",1766760614641,0.7,122.53,122.45,17.40412376]
["bitfinex","SOLUSD",1766760614822,0.7,122.53,122.45,6.85623688]
["bitfinex","SOLUSD",1766760615019,10.54788688,122.54,122.47,0.69]
["bitfinex","SOLUSD",1766760615224,0.7,122.56,122.47,0.69]
["bitfinex","SOLUSD",1766760615424,14.88,122.55,122.45,6.16623688]
["bitfinex","SOLUSD",1766760615724,0.7,122.54,122.44,39.02303443]
["bitfinex","SOLUSD",1766760615922,10.54788688,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766760616232,0.7,122.57,122.48,29.26609405]
["bitfinex","SOLUSD",1766760616547,15.0,122.67,122.48,29.26609405]
["bitfinex","SOLUSD",1766760616548,0.7,122.61,122.52,10.54788688]
["bitfinex","SOLUSD",1766760616860,0.7,122.64,122.52,0.69]
["bitfinex","SOLUSD",1766760617030,0.7,122.64,122.48,8.8545983]
["bitfinex","SOLUSD",1766760617031,10.54788688,122.53,122.48,8.8545983]
["bitfinex","SOLUSD",1766760617229,10.54788688,122.53,122.43,0.69]
["bitfinex","SOLUSD",1766760617230,0.7,122.53,122.43,0.69]
["bitfinex","SOLUSD",1766760617427,0.7,122.53,122.46,0.69]
["bitfinex","SOLUSD",1766760617627,0.7,122.53,122.44,20.41661696]
["bitfinex","SOLUSD",1766760617945,10.43767296,122.54,122.44,8.16690446]
["bitfinex","SOLUSD",1766760617946,10.54788688,122.49,122.44,8.16690446]
["bitfinex","SOLUSD",1766760618143,10.43767296,122.54,122.39,15.57]
["bitfinex","SOLUSD",1766760618144,0.7,122.52,122.39,15.57]
["bitfinex","SOLUSD",1766760618327,10.54788688,122.47,122.42,8.16802694]
["bitfinex","SOLUSD",1766760618527,0.7,122.49,122.41,8.16922724]
["bitfinex","SOLUSD",1766760618740,10.54788688,122.47,122.42,8.16851651]
["bitfinex","SOLUSD",1766760619049,10.54788688,122.47,122.41,10.54788688]
["bitfinex","SOLUSD",1766760619050,0.7,122.49,122.43,8.16779613]
["bitfinex","SOLUSD",1766760619243,0.7,122.52,122.45,10.54788688]
["bitfinex","SOLUSD",1766760619458,0.7,122.55,122.47,10.54788688]
["bitfinex","SOLUSD",1766760619758,0.7,122.55,122.42,11.25453295]
["bitfinex","SOLUSD",1766760619759,11.24788688,122.51,122.45,10.54788688]
["bitfinex","SOLUSD",1766760619938,10.54788688,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766760620140,10.54788688,122.49,122.36,0.69]
["bitfinex","SOLUSD",1766760620141,0.7,122.47,122.36,0.69]
["bitfinex","SOLUSD",1766760620460,0.7,122.44,122.37,0.69]
["bitfinex","SOLUSD",1766760620659,47.32403103,122.49,122.37,0.69]
["bitfinex","SOLUSD",1766760620660,0.7,122.46,122.38,10.54788688]
["bitfinex","SOLUSD",1766760620871,10.43767296,122.46,122.37,0.69]
["bitfinex","SOLUSD",1766760621170,10.43767296,122.46,122.35,8.1731701]
["bitfinex","SOLUSD",1766760621171,0.7,122.43,122.35,8.1731701]
["bitfinex","SOLUSD",1766760621353,15.0,122.53,122.35,8.1731701]
["bitfinex","SOLUSD",1766760621354,0.7,122.56,122.38,0.69]
["bitfinex","SOLUSD",1766760621573,0.7,122.46,122.37,0.69]
["bitfinex","SOLUSD",1766760622167,0.7,122.45,122.37,8.8619077]
["bitfinex","SOLUSD",1766760622343,0.7,122.48,122.38,0.81712698]
["bitfinex","SOLUSD",1766760622542,15.0,122.57,122.37,28.60175161]
["bitfinex","SOLUSD",1766760622543,0.7,122.46,122.39,0.69]
["bitfinex","SOLUSD",1766760622977,0.7,122.46,122.4,10.54788688]
["bitfinex","SOLUSD",1766760623152,0.7,122.51,122.39,6.8181]
["bitfinex","SOLUSD",1766760623355,0.7,122.51,122.31,4.23797392]
["bitfinex","SOLUSD",1766760623652,0.7,122.51,122.31,3.12797392]
["bitfinex","SOLUSD",1766760623653,10.43767296,122.37,122.31,3.12797392]
["bitfinex","SOLUSD",1766760623858,10.43767296,122.37,122.21,29.88]
["bitfinex","SOLUSD",1766760623859,20.98555984,122.32,122.24,0.1]
["bitfinex","SOLUSD",1766760624044,14.88,122.37,122.24,0.1]
["bitfinex","SOLUSD",1766760624245,14.88,122.37,122.17,8.87531554]
["bitfinex","SOLUSD",1766760624246,10.43767296,122.28,122.17,8.87531554]
["bitfinex","SOLUSD",1766760624466,10.43767296,122.33,122.18,0.69]
["bitfinex","SOLUSD",1766760624774,10.43767296,122.33,122.1,10.54788688]
["bitfinex","SOLUSD",1766760624775,30.0,122.35,122.15,11.23788688]
["bitfinex","SOLUSD",1766760625081,3.0,122.2,122.1,0.81900081]
["bitfinex","SOLUSD",1766760625364,3.0,122.2,122.13,20.46893372]
["bitfinex","SOLUSD",1766760625577,20.98555984,122.25,122.11,0.69]
["bitfinex","SOLUSD",1766760625762,20.98555984,122.25,122.14,0.69]
["bitfinex","SOLUSD",1766760626278,10.43767296,122.22,122.14,0.69]
["bitfinex","SOLUSD",1766760626485,10.54788688,122.25,122.14,8.87691615]
["bitfinex","SOLUSD",1766760626671,8.17594636,122.31,122.15,0.69]
["bitfinex","SOLUSD",1766760626877,10.43767296,122.3,122.18,10.43767296]
["bitfinex","SOLUSD",1766760627041,10.54788688,122.26,122.2,0.69]
["bitfinex","SOLUSD",1766760627242,23.07260678,122.36,122.22,0.69]
["bitfinex","SOLUSD",1766760627741,23.07260678,122.36,122.17,0.69]
["bitfinex","SOLUSD",1766760627742,58.50412034,122.36,122.17,0.69]
["bitfinex","SOLUSD",1766760627946,10.43767296,122.28,122.17,0.69]
["bitfinex","SOLUSD",1766760628254,10.43767296,122.28,122.19,0.69]
["bitfinex","SOLUSD",1766760628471,10.43767296,122.27,122.17,0.69]
["bitfinex","SOLUSD",1766760628646,10.43767296,122.31,122.18,0.69]
["bitfinex","SOLUSD",1766760628973,21.1281,122.37,122.21,0.69]
["bitfinex","SOLUSD",1766760628974,8.17193756,122.37,122.21,0.69]
["bitfinex","SOLUSD",1766760629174,14.9,122.35,122.21,0.69]
["bitfinex","SOLUSD",1766760629380,29.9,122.35,122.18,0.69]
["bitfinex","SOLUSD",1766760629681,14.9,122.35,122.21,0.69]
["bitfinex","SOLUSD",1766760630180,10.54788688,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766760630358,24.6076053,122.41,122.21,0.69]
["bitfinex","SOLUSD",1766760630682,24.6076053,122.41,122.2,9.00163665]
["bitfinex","SOLUSD",1766760630683,36.67369962,122.42,122.23,0.69]
["bitfinex","SOLUSD",1766760630684,10.54788688,122.3,122.23,0.69]
["bitfinex","SOLUSD",1766760630976,19.13313696,122.39,122.26,16.56577296]
["bitfinex","SOLUSD",1766760631178,10.54788688,122.37,122.29,0.69]
["bitfinex","SOLUSD",1766760631475,10.54788688,122.34,122.29,0.69]
["bitfinex","SOLUSD",1766760631682,10.54788688,122.35,122.29,0.69]
["bitfinex","SOLUSD",1766760631882,44.84281542,122.42,122.29,0.69]
["bitfinex","SOLUSD",1766760632076,36.67369962,122.42,122.29,0.69]
["bitfinex","SOLUSD",1766760632285,36.67369962,122.42,122.31,0.69]
["bitfinex","SOLUSD",1766760632463,10.54788688,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766760632670,10.43767296,122.39,122.31,0.69]
["bitfinex","SOLUSD",1766760632875,10.54788688,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766760633090,10.54788688,122.39,122.33,0.69]
["bitfinex","SOLUSD",1766760633387,23.06591053,122.47,122.33,0.69]
["bitfinex","SOLUSD",1766760633603,9.82788688,122.34,122.29,8.17697239]
["bitfinex","SOLUSD",1766760633755,11.13767296,122.38,122.3,0.69]
["bitfinex","SOLUSD",1766760633955,14.9,122.41,122.3,6.1281]
["bitfinex","SOLUSD",1766760634180,10.54788688,122.36,122.32,0.69]
["bitfinex","SOLUSD",1766760634390,0.7,122.4,122.32,0.69]
["bitfinex","SOLUSD",1766760634589,4.23387414,122.43,122.32,0.69]
["bitfinex","SOLUSD",1766760634756,4.93387414,122.43,122.32,0.69]
["bitfinex","SOLUSD",1766760635293,14.9,122.46,122.34,6.1281]
["bitfinex","SOLUSD",1766760635475,10.54788688,122.42,122.34,6.1281]
["bitfinex","SOLUSD",1766760635676,0.7,122.45,122.31,8.17594636]
["bitfinex","SOLUSD",1766760635892,0.7,122.39,122.31,8.17594636]
["bitfinex","SOLUSD",1766760636392,10.54788688,122.36,122.31,8.17594636]
["bitfinex","SOLUSD",1766760636598,0.7,122.39,122.3,8.17654702]
["bitfinex","SOLUSD",1766760636973,10.54788688,122.35,122.3,8.17654702]
["bitfinex","SOLUSD",1766760637373,10.43767296,122.43,122.3,8.17650032]
["bitfinex","SOLUSD",1766760637374,0.7,122.38,122.3,8.17650032]
["bitfinex","SOLUSD",1766760637800,10.54788688,122.37,122.31,6.1281]
["bitfinex","SOLUSD",1766760637974,10.54788688,122.37,122.3,8.17650032]
["bitfinex","SOLUSD",1766760638175,18.60879713,122.39,122.25,11.36588279]
["bitfinex","SOLUSD",1766760638378,0.7,122.38,122.28,18.72553449]
["bitfinex","SOLUSD",1766760638579,10.43767296,122.4,122.29,6.94582835]
["bitfinex","SOLUSD",1766760638777,10.43767296,122.41,122.29,6.94582835]
["bitfinex","SOLUSD",1766760638778,10.54788688,122.35,122.3,14.92]
["bitfinex","SOLUSD",1766760638978,11.13767296,122.41,122.3,14.92]
["bitfinex","SOLUSD",1766760639202,10.54788688,122.39,122.31,16.67598688]
["bitfinex","SOLUSD",1766760639511,10.54788688,122.39,122.31,17.49358151]
["bitfinex","SOLUSD",1766760639677,0.7,122.41,122.31,17.49358151]
["bitfinex","SOLUSD",1766760640003,14.9,122.44,122.31,17.49358151]
["bitfinex","SOLUSD",1766760640004,0.7,122.44,122.34,10.43767296]
["bitfinex","SOLUSD",1766760640183,0.7,122.44,122.36,8.17260542]
["bitfinex","SOLUSD",1766760640184,10.54788688,122.41,122.36,8.17260542]
["bitfinex","SOLUSD",1766760640390,10.54788688,122.42,122.36,8.17260542]
["bitfinex","SOLUSD",1766760640572,46.5344944,122.47,122.35,8.1732154]
["bitfinex","SOLUSD",1766760640573,0.7,122.46,122.35,8.1732154]
["bitfinex","SOLUSD",1766760640773,0.7,122.46,122.34,10.43767296]
["bitfinex","SOLUSD",1766760640992,0.7,122.46,122.35,39.04372006]
["bitfinex","SOLUSD",1766760641191,10.54788688,122.38,122.34,8.17393336]
["bitfinex","SOLUSD",1766760641392,0.7,122.41,122.35,8.17312401]
["bitfinex","SOLUSD",1766760641591,0.7,122.36,122.24,164.0]
["bitfinex","SOLUSD",1766760641794,0.7,122.32,122.27,14.92]
["bitfinex","SOLUSD",1766760641994,0.7,122.36,122.27,23.09833487]
["bitfinex","SOLUSD",1766760642197,0.7,122.41,122.32,8.17527795]
["bitfinex","SOLUSD",1766760642401,0.7,122.42,122.33,6.1281]
["bitfinex","SOLUSD",1766760642678,0.7,122.42,122.33,14.92]
["bitfinex","SOLUSD",1766760642883,10.54788688,122.37,122.32,8.17527795]
["bitfinex","SOLUSD",1766760643192,10.54788688,122.37,122.26,15.0]
["bitfinex","SOLUSD",1766760643193,10.54788688,122.34,122.28,14.92]
["bitfinex","SOLUSD",1766760643396,0.67,122.35,122.28,23.09774978]
["bitfinex","SOLUSD",1766760643705,0.67,122.35,122.28,8.17788947]
["bitfinex","SOLUSD",1766760644032,0.67,122.35,122.28,6.1281]
["bitfinex","SOLUSD",1766760644236,0.68,122.35,122.26,6.1281]
["bitfinex","SOLUSD",1766760644441,10.54788688,122.34,122.28,14.92]
["bitfinex","SOLUSD",1766760644616,10.54788688,122.34,122.29,14.92]
["bitfinex","SOLUSD",1766760644814,0.68,122.42,122.3,6.1281]
["bitfinex","SOLUSD",1766760645018,10.54788688,122.36,122.3,6.1281]
["bitfinex","SOLUSD",1766760645214,0.68,122.38,122.31,14.92]
["bitfinex","SOLUSD",1766760645523,10.54788688,122.36,122.31,14.92]
["bitfinex","SOLUSD",1766760645726,0.68,122.38,122.31,14.92]
["bitfinex","SOLUSD",1766760645924,10.54788688,122.36,122.3,14.92]
["bitfinex","SOLUSD",1766760646235,10.54788688,122.36,122.3,23.09635487]
["bitfinex","SOLUSD",1766760646534,0.68,122.37,122.3,43.53788363]
["bitfinex","SOLUSD",1766760646738,10.54788688,122.36,122.3,43.53788363]
["bitfinex","SOLUSD",1766760646937,0.68,122.37,122.29,6.1281]
["bitfinex","SOLUSD",1766760646938,0.68,122.37,122.29,8.1771126]
["bitfinex","SOLUSD",1766760647109,10.54788688,122.35,122.3,8.17635386]
["bitfinex","SOLUSD",1766760647311,0.68,122.45,122.31,17.38336759]
["bitfinex","SOLUSD",1766760647620,0.68,122.44,122.35,6.1281]
["bitfinex","SOLUSD",1766760647935,36.09682144,122.47,122.36,0.81726054]
["bitfinex","SOLUSD",1766760647936,9.26193731,122.41,122.36,0.81726054]
["bitfinex","SOLUSD",1766760648239,0.68,122.43,122.36,15.73726054]
["bitfinex","SOLUSD",1766760648439,9.26193731,122.44,122.37,37.86371878]
["bitfinex","SOLUSD",1766760648739,0.68,122.46,122.37,37.86371878]
["bitfinex","SOLUSD",1766760648943,0.68,122.46,122.32,21.0481]
["bitfinex","SOLUSD",1766760649239,9.94193731,122.4,122.34,8.17343186]
["bitfinex","SOLUSD",1766760649438,10.43767296,122.44,122.35,8.17278709]
["bitfinex","SOLUSD",1766760649439,0.68,122.43,122.35,8.17278709]
["bitfinex","SOLUSD",1766760649620,0.68,122.43,122.34,29.69549935]
["bitfinex","SOLUSD",1766760649621,9.26193731,122.41,122.34,29.69549935]
["bitfinex","SOLUSD",1766760649820,0.68,122.43,122.36,48.30345906]
["bitfinex","SOLUSD",1766760650016,24.64091995,122.5,122.37,31.12723106]
["bitfinex","SOLUSD",1766760650017,9.26193731,122.45,122.37,31.12723106]
["bitfinex","SOLUSD",1766760650224,8.1643299,122.49,122.37,15.73719375]
["bitfinex","SOLUSD",1766760650437,9.26193731,122.44,122.38,28.59944434]
["bitfinex","SOLUSD",1766760650615,0.68,122.46,122.38,28.59944434]
["bitfinex","SOLUSD",1766760650812,9.94193731,122.46,122.38,29.41657132]
["bitfinex","SOLUSD",1766760651030,9.94193731,122.46,122.39,15.39003731]
["bitfinex","SOLUSD",1766760651339,9.26193731,122.47,122.4,9.26193731]
["bitfinex","SOLUSD",1766760651539,9.26193731,122.47,122.39,25.82771027]
["bitfinex","SOLUSD",1766760651711,0.68,122.49,122.41,14.92]
["bitfinex","SOLUSD",1766760652041,0.68,122.49,122.42,24.18193731]
["bitfinex","SOLUSD",1766760652219,36.3855825,122.52,122.44,9.26193731]
["bitfinex","SOLUSD",1766760652423,36.3855825,122.52,122.44,0.81672655]
["bitfinex","SOLUSD",1766760652637,45.64751981,122.52,122.45,25.82771027]
["bitfinex","SOLUSD",1766760652822,36.3855825,122.52,122.46,24.18193731]
["bitfinex","SOLUSD",1766760653223,36.3855825,122.52,122.47,9.26193731]
["bitfinex","SOLUSD",1766760653533,36.3855825,122.52,122.47,14.92]
["bitfinex","SOLUSD",1766760653922,9.94193731,122.48,122.4,6.1281]
["bitfinex","SOLUSD",1766760654118,9.94193731,122.48,122.42,23.08850181]
["bitfinex","SOLUSD",1766760654119,0.68,122.48,122.42,23.08850181]
["bitfinex","SOLUSD",1766760654319,9.26193731,122.5,122.43,9.26193731]
["bitfinex","SOLUSD",1766760654519,37.0655825,122.52,122.42,14.92]
["bitfinex","SOLUSD",1766760654520,9.26193731,122.48,122.42,14.92]
["bitfinex","SOLUSD",1766760654822,0.68,122.48,122.4,23.08975208]
["bitfinex","SOLUSD",1766760655022,0.68,122.5,122.4,14.92]
["bitfinex","SOLUSD",1766760655229,9.26193731,122.46,122.41,8.16877923]
["bitfinex","SOLUSD",1766760655440,0.68,122.47,122.4,23.08993343]
["bitfinex","SOLUSD",1766760655643,9.26193731,122.42,122.34,0.81739414]
["bitfinex","SOLUSD",1766760655845,9.26193731,122.4,122.34,8.17377035]
["bitfinex","SOLUSD",1766760656024,9.26193731,122.39,122.33,14.92]
["bitfinex","SOLUSD",1766760656223,0.68,122.4,122.33,14.92]
["bitfinex","SOLUSD",1766760656425,9.94193731,122.34,122.25,0.81799591]
["bitfinex","SOLUSD",1766760656639,0.68,122.34,122.26,14.92]
["bitfinex","SOLUSD",1766760656839,9.94193731,122.33,122.28,8.17788981]
["bitfinex","SOLUSD",1766760657022,9.94193731,122.33,122.29,8.17709823]
["bitfinex","SOLUSD",1766760657223,25.33767296,122.4,122.29,8.17709823]
["bitfinex","SOLUSD",1766760657445,9.26193731,122.38,122.3,24.18193731]
["bitfinex","SOLUSD",1766760657642,9.26193731,122.38,122.31,9.26193731]
["bitfinex","SOLUSD",1766760657822,9.94193731,122.37,122.3,14.92]
["bitfinex","SOLUSD",1766760658142,9.94193731,122.37,122.3,24.18193731]
["bitfinex","SOLUSD",1766760658315,14.9,122.43,122.3,24.18193731]
["bitfinex","SOLUSD",1766760658316,0.68,122.43,122.31,28.61581227]
["bitfinex","SOLUSD",1766760658520,9.26193731,122.38,122.31,28.61581227]
["bitfinex","SOLUSD",1766760658717,0.68,122.39,122.3,14.92]
["bitfinex","SOLUSD",1766760658916,10.43767296,122.41,122.28,14.92]
["bitfinex","SOLUSD",1766760658917,0.68,122.36,122.28,14.92]
["bitfinex","SOLUSD",1766760659158,0.68,122.36,122.29,8.17714433]
["bitfinex","SOLUSD",1766760659318,0.68,122.36,122.3,8.17657003]
["bitfinex","SOLUSD",1766760659523,0.68,122.36,122.31,9.26193731]
["bitfinex","SOLUSD",1766760659740,0.68,122.36,122.3,17.43850734]
["bitfinex","SOLUSD",1766760660321,9.94193731,122.32,122.24,8.18062827]
["bitfinex","SOLUSD",1766760660518,9.94193731,122.32,122.25,24.18193731]
["bitfinex","SOLUSD",1766760660519,9.26193731,122.32,122.25,24.18193731]
["bitfinex","SOLUSD",1766760660744,9.26193731,122.28,122.19,20.45844669]
["bitfinex","SOLUSD",1766760660950,0.68,122.27,122.19,8.18387474]
["bitfinex","SOLUSD",1766760661167,0.68,122.31,122.21,10.43767296]
["bitfinex","SOLUSD",1766760661452,0.68,122.36,122.23,9.26193731]
["bitfinex","SOLUSD",1766760661631,0.68,122.3,122.23,8.18115228]
["bitfinex","SOLUSD",1766760661949,0.68,122.31,122.23,28.63439616]
["bitfinex","SOLUSD",1766760662151,9.94193731,122.31,122.23,37.89633347]
["bitfinex","SOLUSD",1766760662354,10.43767296,122.36,122.23,28.63439616]
["bitfinex","SOLUSD",1766760662355,9.26193731,122.3,122.23,28.63439616]
["bitfinex","SOLUSD",1766760662560,10.43767296,122.36,122.24,8.78127289]
["bitfinex","SOLUSD",1766760662561,9.26193731,122.29,122.24,8.78127289]
["bitfinex","SOLUSD",1766760662728,0.68,122.31,122.24,8.78127289]
["bitfinex","SOLUSD",1766760662922,9.94193731,122.26,122.19,10.08033488]
["bitfinex","SOLUSD",1766760663250,39.04206383,122.36,122.19,10.08033488]
["bitfinex","SOLUSD",1766760663251,9.26193731,122.3,122.22,8.18166463]
["bitfinex","SOLUSD",1766760663553,9.26193731,122.31,122.23,6.94622975]
["bitfinex","SOLUSD",1766760663743,0.68,122.32,122.25,9.26193731]
["bitfinex","SOLUSD",1766760663942,9.26193731,122.31,122.24,34.61961027]
["bitfinex","SOLUSD",1766760664252,0.68,122.29,122.24,10.43767296]
["bitfinex","SOLUSD",1766760664428,0.68,122.32,122.25,8.1799591]
["bitfinex","SOLUSD",1766760664627,9.26193731,122.29,122.23,8.99883032]
["bitfinex","SOLUSD",1766760664830,10.43767296,122.34,122.24,17.44238264]
["bitfinex","SOLUSD",1766760665056,10.43767296,122.36,122.25,9.26193731]
["bitfinex","SOLUSD",1766760665057,9.26193731,122.32,122.25,9.26193731]
["bitfinex","SOLUSD",1766760665350,0.68,122.4,122.29,10.43767296]
["bitfinex","SOLUSD",1766760665553,20.42197784,122.42,122.29,10.43767296]
["bitfinex","SOLUSD",1766760665554,9.94193731,122.37,122.3,9.26193731]
["bitfinex","SOLUSD",1766760665728,9.94193731,122.36,122.29,20.51733862]
["bitfinex","SOLUSD",1766760665929,0.68,122.39,122.31,9.26193731]
["bitfinex","SOLUSD",1766760666131,0.68,122.39,122.33,9.26193731]
["bitfinex","SOLUSD",1766760666435,9.26193731,122.38,122.32,8.17525699]
["bitfinex","SOLUSD",1766760666650,0.68,122.37,122.32,8.17525699]
["bitfinex","SOLUSD",1766760667055,0.68,122.39,122.33,8.17456336]
["bitfinex","SOLUSD",1766760667244,9.26193731,122.43,122.36,9.26193731]
["bitfinex","SOLUSD",1766760667449,9.26193731,122.41,122.34,14.92]
["bitfinex","SOLUSD",1766760667657,9.94193731,122.4,122.33,8.99202432]
["bitfinex","SOLUSD",1766760667858,0.68,122.4,122.33,23.91202432]
["bitfinex","SOLUSD",1766760668372,0.68,122.45,122.35,9.26193731]
["bitfinex","SOLUSD",1766760668547,10.43767296,122.45,122.34,17.43573895]
["bitfinex","SOLUSD",1766760668872,0.68,122.41,122.35,17.43494698]
["bitfinex","SOLUSD",1766760669076,9.26193731,122.4,122.33,9.26193731]
["bitfinex","SOLUSD",1766760669372,0.68,122.41,122.36,9.26193731]
["bitfinex","SOLUSD",1766760669547,14.92,122.46,122.36,9.26193731]
["bitfinex","SOLUSD",1766760669548,0.68,122.44,122.36,9.26193731]
["bitfinex","SOLUSD",1766760669872,9.26193731,122.4,122.34,10.43767296]
["bitfinex","SOLUSD",1766760670073,3.88111703,122.4,122.34,8.17379315]
["bitfinex","SOLUSD",1766760670242,3.88111703,122.4,122.31,0.81759463]
["bitfinex","SOLUSD",1766760670243,0.68,122.4,122.31,0.81759463]
["bitfinex","SOLUSD",1766760670571,0.68,122.4,122.24,313.4]
["bitfinex","SOLUSD",1766760670572,0.68,122.33,122.26,9.26193731]
["bitfinex","SOLUSD",1766760670787,9.94193731,122.28,122.22,8.18154816]
["bitfinex","SOLUSD",1766760671078,9.94193731,122.28,122.19,0.1]
["bitfinex","SOLUSD",1766760671079,9.26193731,122.27,122.2,29.72016334]
["bitfinex","SOLUSD",1766760671244,0.68,122.28,122.21,9.26193731]
["bitfinex","SOLUSD",1766760671442,9.26193731,122.27,122.2,17.44492056]
["bitfinex","SOLUSD",1766760671651,9.26193731,122.23,122.19,0.1]
["bitfinex","SOLUSD",1766760671863,9.94193731,122.21,122.19,0.1]
["bitfinex","SOLUSD",1766760672148,10.43767296,122.27,122.1,9.26193731]
["bitfinex","SOLUSD",1766760672149,0.68,122.19,122.1,9.26193731]
["bitfinex","SOLUSD",1766760672352,0.68,122.16,122.1,8.18970767]
["bitfinex","SOLUSD",1766760672549,0.68,122.16,122.09,14.31521867]
["bitfinex","SOLUSD",1766760672550,9.26193731,122.16,122.09,4.23421346]
["bitfinex","SOLUSD",1766760672772,0.68,122.12,122.09,4.23421346]
["bitfinex","SOLUSD",1766760673154,10.43767296,122.16,122.09,1.43421346]
["bitfinex","SOLUSD",1766760673155,9.26193731,122.1,122.09,1.43421346]
["bitfinex","SOLUSD",1766760673453,9.26193731,122.15,122.09,10.32477627]
["bitfinex","SOLUSD",1766760673653,9.26193731,122.15,122.09,8.89060652]
["bitfinex","SOLUSD",1766760673856,14.92,122.21,122.1,0.7]
["bitfinex","SOLUSD",1766760674043,9.26193731,122.17,122.11,0.67]
["bitfinex","SOLUSD",1766760674257,46.08848704,122.25,122.14,0.67]
["bitfinex","SOLUSD",1766760674258,9.26193731,122.2,122.14,0.67]
["bitfinex","SOLUSD",1766760674457,36.82654973,122.25,122.14,0.67]
["bitfinex","SOLUSD",1766760674788,36.82654973,122.25,122.17,0.67]
["bitfinex","SOLUSD",1766760675090,8.17327339,122.35,122.21,9.26193731]
["bitfinex","SOLUSD",1766760675255,20.1314687,122.34,122.22,0.67]
["bitfinex","SOLUSD",1766760675454,5.2114687,122.33,122.22,0.67]
["bitfinex","SOLUSD",1766760675655,5.2114687,122.33,122.14,69.59223263]
["bitfinex","SOLUSD",1766760675656,20.2114687,122.33,122.15,10.75060288]
["bitfinex","SOLUSD",1766760675855,9.26193731,122.17,122.11,0.67]
["bitfinex","SOLUSD",1766760676158,9.26193731,122.22,122.16,0.67]
["bitfinex","SOLUSD",1766760676554,9.26193731,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766760676758,8.17394147,122.34,122.21,19.69961027]
["bitfinex","SOLUSD",1766760676974,33.05272218,122.4,122.21,19.69961027]
["bitfinex","SOLUSD",1766760676975,8.17339409,122.35,122.23,0.67]
["bitfinex","SOLUSD",1766760677176,8.17339409,122.35,122.21,0.81826364]
["bitfinex","SOLUSD",1766760677177,14.92,122.38,122.26,0.67]
["bitfinex","SOLUSD",1766760677371,9.26193731,122.33,122.27,0.67]
["bitfinex","SOLUSD",1766760677571,9.26193731,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766760678083,9.26193731,122.31,122.24,15.73806282]
["bitfinex","SOLUSD",1766760678084,9.26193731,122.28,122.23,0.67]
["bitfinex","SOLUSD",1766760678280,14.92,122.38,122.23,0.67]
["bitfinex","SOLUSD",1766760678281,9.26193731,122.29,122.23,0.67]
["bitfinex","SOLUSD",1766760678482,14.92,122.36,122.25,8.84982335]
["bitfinex","SOLUSD",1766760678667,9.26193731,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766760679069,9.26193731,122.27,122.22,9.00003073]
["bitfinex","SOLUSD",1766760679292,9.26193731,122.27,122.22,8.85183404]
["bitfinex","SOLUSD",1766760679480,9.26193731,122.27,122.23,8.18098566]
["bitfinex","SOLUSD",1766760679667,9.26193731,122.27,122.22,0.67]
["bitfinex","SOLUSD",1766760680175,92.90055938,122.39,122.23,0.67]
["bitfinex","SOLUSD",1766760680176,68.62055938,122.39,122.23,0.67]
["bitfinex","SOLUSD",1766760680378,9.26193731,122.29,122.24,0.67]
["bitfinex","SOLUSD",1766760680564,10.43767296,122.35,122.24,0.67]
["bitfinex","SOLUSD",1766760680565,9.26193731,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766760680763,9.26193731,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766760681077,9.26193731,122.29,122.24,8.18061441]
["bitfinex","SOLUSD",1766760681386,14.92,122.33,122.25,9.26193731]
["bitfinex","SOLUSD",1766760681560,9.26193731,122.33,122.28,0.67]
["bitfinex","SOLUSD",1766760681763,14.92,122.38,122.28,0.67]
["bitfinex","SOLUSD",1766760681993,8.16937317,122.41,122.3,0.67]
["bitfinex","SOLUSD",1766760682192,8.16937317,122.41,122.27,10.43767296]
["bitfinex","SOLUSD",1766760682193,9.26193731,122.37,122.31,9.93193731]
["bitfinex","SOLUSD",1766760682494,40.03855515,122.44,122.28,8.17759914]
["bitfinex","SOLUSD",1766760682495,9.26193731,122.34,122.28,8.17759914]
["bitfinex","SOLUSD",1766760682667,9.26193731,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766760682987,9.26193731,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766760683190,25.35767296,122.39,122.31,0.67]
["bitfinex","SOLUSD",1766760683372,25.35767296,122.39,122.26,26.57596202]
["bitfinex","SOLUSD",1766760683373,14.92,122.39,122.27,0.67]
["bitfinex","SOLUSD",1766760683575,9.26193731,122.29,122.23,0.67]
["bitfinex","SOLUSD",1766760683772,9.26193731,122.29,122.2,20.45791699]
["bitfinex","SOLUSD",1766760683773,10.43767296,122.33,122.25,8.17944053]
["bitfinex","SOLUSD",1766760683975,9.26193731,122.4,122.27,0.67]
["bitfinex","SOLUSD",1766760684283,14.92,122.36,122.28,8.84769642]
["bitfinex","SOLUSD",1766760684590,14.92,122.36,122.28,0.67]
["bitfinex","SOLUSD",1766760684789,14.92,122.36,122.25,18.61747116]
["bitfinex","SOLUSD",1766760684790,9.26193731,122.3,122.25,18.61747116]
["bitfinex","SOLUSD",1766760684990,9.26193731,122.31,122.25,9.93193731]
["bitfinex","SOLUSD",1766760685367,9.26193731,122.31,122.26,0.67]
["bitfinex","SOLUSD",1766760685576,10.43767296,122.35,122.24,10.43767296]
["bitfinex","SOLUSD",1766760685898,43.52414574,122.36,122.22,0.67]
["bitfinex","SOLUSD",1766760685899,9.26193731,122.29,122.22,0.67]
["bitfinex","SOLUSD",1766760686071,9.26193731,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766760686395,9.26193731,122.3,122.24,9.26193731]
["bitfinex","SOLUSD",1766760686572,9.26193731,122.3,122.25,0.67]
["bitfinex","SOLUSD",1766760686968,9.26193731,122.29,122.22,8.18145256]
["bitfinex","SOLUSD",1766760687180,9.26193731,122.26,122.2,8.85326181]
["bitfinex","SOLUSD",1766760687381,10.43767296,122.29,122.2,0.67]
["bitfinex","SOLUSD",1766760687589,10.43767296,122.29,122.16,6.94669855]
["bitfinex","SOLUSD",1766760687590,10.43767296,122.27,122.16,0.67]
["bitfinex","SOLUSD",1766760687792,10.43767296,122.27,122.14,0.67]
["bitfinex","SOLUSD",1766760687793,9.26193731,122.22,122.14,0.67]
["bitfinex","SOLUSD",1766760687973,9.26193731,122.23,122.17,9.93193731]
["bitfinex","SOLUSD",1766760688171,10.43767296,122.27,122.17,9.93193731]
["bitfinex","SOLUSD",1766760688172,9.26193731,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766760688388,25.35767296,122.27,122.13,8.85786037]
["bitfinex","SOLUSD",1766760688697,25.35767296,122.27,122.14,0.67]
["bitfinex","SOLUSD",1766760688698,9.26193731,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766760688877,10.43767296,122.24,122.14,9.93193731]
["bitfinex","SOLUSD",1766760689076,8.17867505,122.27,122.16,9.26193731]
["bitfinex","SOLUSD",1766760689275,14.92,122.27,122.14,0.67]
["bitfinex","SOLUSD",1766760689576,9.26193731,122.19,122.14,9.93193731]
["bitfinex","SOLUSD",1766760689886,9.26193731,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766760690079,9.26193731,122.21,122.15,9.26193731]
["bitfinex","SOLUSD",1766760690271,9.26193731,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766760690468,9.26193731,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766760690690,8.17943214,122.26,122.16,9.26193731]
["bitfinex","SOLUSD",1766760690883,62.37258702,122.33,122.14,8.85713648]
["bitfinex","SOLUSD",1766760690884,9.26193731,122.23,122.14,8.85713648]
["bitfinex","SOLUSD",1766760691086,14.92,122.26,122.14,29.32545152]
["bitfinex","SOLUSD",1766760691302,20.43204863,122.36,122.19,0.67]
["bitfinex","SOLUSD",1766760691599,40.85944566,122.38,122.19,0.67]
["bitfinex","SOLUSD",1766760691600,9.26193731,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766760691988,14.92,122.35,122.24,9.26193731]
["bitfinex","SOLUSD",1766760692187,14.92,122.35,122.24,0.67]
["bitfinex","SOLUSD",1766760692376,9.26193731,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766760692577,9.26193731,122.26,122.2,8.85289758]
["bitfinex","SOLUSD",1766760692798,9.26193731,122.24,122.19,9.26193731]
["bitfinex","SOLUSD",1766760692988,9.26193731,122.26,122.2,9.93193731]
["bitfinex","SOLUSD",1766760693194,25.35767296,122.29,122.2,18.11521971]
["bitfinex","SOLUSD",1766760693384,55.02345178,122.39,122.23,9.26193731]
["bitfinex","SOLUSD",1766760693385,9.26193731,122.28,122.23,9.26193731]
["bitfinex","SOLUSD",1766760693585,14.92,122.3,122.23,9.26193731]
["bitfinex","SOLUSD",1766760693906,9.26193731,122.29,122.24,9.26193731]
["bitfinex","SOLUSD",1766760694107,20.43151356,122.36,122.24,9.93193731]
["bitfinex","SOLUSD",1766760694280,9.26193731,122.3,122.25,9.26193731]
["bitfinex","SOLUSD",1766760694478,9.26193731,122.3,122.25,9.93193731]
["bitfinex","SOLUSD",1766760694792,9.26193731,122.28,122.22,8.18185715]
["bitfinex","SOLUSD",1766760694997,14.92,122.33,122.25,9.26193731]
["bitfinex","SOLUSD",1766760695501,9.26193731,122.31,122.26,9.93193731]
["bitfinex","SOLUSD",1766760695913,4.24400743,122.42,122.3,9.26193731]
["bitfinex","SOLUSD",1766760696205,9.26193731,122.38,122.31,0.67]
["bitfinex","SOLUSD",1766760696374,9.26193731,122.37,122.31,0.67]
["bitfinex","SOLUSD",1766760696579,9.26193731,122.38,122.32,17.43665738]
["bitfinex","SOLUSD",1766760696783,9.26193731,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766760697101,33.52696104,122.41,122.29,10.43767296]
["bitfinex","SOLUSD",1766760697408,23.08928808,122.41,122.3,9.93193731]
["bitfinex","SOLUSD",1766760697611,9.26193731,122.35,122.3,0.67]
["bitfinex","SOLUSD",1766760697836,14.92,122.41,122.31,9.26193731]
["bitfinex","SOLUSD",1766760698114,14.92,122.44,122.32,8.17512604]
["bitfinex","SOLUSD",1766760698314,9.26193731,122.38,122.3,18.61368004]
["bitfinex","SOLUSD",1766760698613,33.52903498,122.38,122.27,8.17862108]
["bitfinex","SOLUSD",1766760698786,33.52903498,122.38,122.28,0.67]
["bitfinex","SOLUSD",1766760699114,9.26193731,122.34,122.29,9.26193731]
["bitfinex","SOLUSD",1766760699303,25.35767296,122.38,122.31,9.26193731]
["bitfinex","SOLUSD",1766760699513,25.35767296,122.38,122.31,0.67]
["bitfinex","SOLUSD",1766760699813,9.26193731,122.37,122.32,9.93193731]
["bitfinex","SOLUSD",1766760700010,9.26193731,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766760700231,9.26193731,122.36,122.31,9.93193731]
["bitfinex","SOLUSD",1766760700518,26.92658747,122.43,122.33,0.67]
["bitfinex","SOLUSD",1766760700519,14.92,122.41,122.33,0.67]
["bitfinex","SOLUSD",1766760700813,14.92,122.41,122.27,26.17553506]
["bitfinex","SOLUSD",1766760700814,9.26193731,122.35,122.28,0.67]
["bitfinex","SOLUSD",1766760700996,9.26193731,122.36,122.31,9.26193731]
["bitfinex","SOLUSD",1766760701311,9.26193731,122.37,122.32,9.93193731]
["bitfinex","SOLUSD",1766760701824,14.92,122.41,122.32,8.17521869]
["bitfinex","SOLUSD",1766760701983,9.26193731,122.4,122.35,0.67]
["bitfinex","SOLUSD",1766760702182,9.26193731,122.41,122.36,9.26193731]
["bitfinex","SOLUSD",1766760702414,10.43767296,122.42,122.31,19.28361502]
["bitfinex","SOLUSD",1766760702713,14.92,122.43,122.35,9.26193731]
["bitfinex","SOLUSD",1766760702915,9.26193731,122.41,122.36,0.67]
["bitfinex","SOLUSD",1766760703094,8.36611015,122.46,122.36,0.67]
["bitfinex","SOLUSD",1766760703095,8.16745277,122.44,122.36,0.67]
["bitfinex","SOLUSD",1766760703293,9.26193731,122.42,122.36,9.93193731]
["bitfinex","SOLUSD",1766760703505,0.2,122.46,122.36,0.67]
["bitfinex","SOLUSD",1766760703709,9.26193731,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766760703891,14.92,122.44,122.36,0.67]
["bitfinex","SOLUSD",1766760704087,14.92,122.44,122.38,9.26193731]
["bitfinex","SOLUSD",1766760704319,9.26193731,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766760704516,9.26193731,122.43,122.38,9.95193731]
["bitfinex","SOLUSD",1766760704720,24.18193731,122.44,122.39,9.95193731]
["bitfinex","SOLUSD",1766760704918,0.2,122.46,122.42,9.26193731]
["bitfinex","SOLUSD",1766760705150,0.2,122.46,122.43,9.26193731]
["bitfinex","SOLUSD",1766760705349,0.2,122.46,122.38,28.59937495]
["bitfinex","SOLUSD",1766760705350,36.3855825,122.52,122.45,9.95193731]
["bitfinex","SOLUSD",1766760705652,36.3855825,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766760705838,9.26193731,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766760706018,36.3855825,122.52,122.44,0.69]
["bitfinex","SOLUSD",1766760706341,36.3855825,122.52,122.44,9.95193731]
["bitfinex","SOLUSD",1766760706554,36.3855825,122.52,122.45,9.95193731]
["bitfinex","SOLUSD",1766760706725,36.3855825,122.52,122.45,0.69]
["bitfinex","SOLUSD",1766760706923,36.3855825,122.52,122.42,0.81685999]
["bitfinex","SOLUSD",1766760706924,9.26193731,122.48,122.42,0.81685999]
["bitfinex","SOLUSD",1766760707142,0.2,122.49,122.4,8.85971743]
["bitfinex","SOLUSD",1766760707443,9.26193731,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766760707622,0.2,122.49,122.42,0.69]
["bitfinex","SOLUSD",1766760707825,9.26193731,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766760708035,14.92,122.45,122.39,0.69]
["bitfinex","SOLUSD",1766760708423,9.26193731,122.44,122.39,0.69]
["bitfinex","SOLUSD",1766760708627,24.18193731,122.45,122.4,9.95193731]
["bitfinex","SOLUSD",1766760708828,14.92,122.45,122.39,8.17041889]
["bitfinex","SOLUSD",1766760709145,24.18193731,122.45,122.4,18.12170007]
["bitfinex","SOLUSD",1766760709320,9.26193731,122.43,122.38,9.95193731]
["bitfinex","SOLUSD",1766760709521,14.92,122.45,122.39,0.69]
["bitfinex","SOLUSD",1766760709732,14.92,122.45,122.39,9.95193731]
["bitfinex","SOLUSD",1766760710050,10.57998192,122.44,122.39,0.69]
["bitfinex","SOLUSD",1766760710242,10.57998192,122.44,122.39,11.26998192]
["bitfinex","SOLUSD",1766760710455,10.57998192,122.44,122.39,0.69]
["bitfinex","SOLUSD",1766760710749,10.57998192,122.44,122.36,10.43767296]
["bitfinex","SOLUSD",1766760710750,10.57998192,122.4,122.36,10.43767296]
["bitfinex","SOLUSD",1766760710921,10.57998192,122.37,122.32,10.57998192]
["bitfinex","SOLUSD",1766760711122,14.92,122.4,122.35,0.69]
["bitfinex","SOLUSD",1766760711429,10.57998192,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766760711623,10.57998192,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766760711837,10.57998192,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766760712138,0.2,122.39,122.31,10.57998192]
["bitfinex","SOLUSD",1766760712470,14.92,122.4,122.33,21.01765488]
["bitfinex","SOLUSD",1766760712634,10.57998192,122.38,122.33,21.70765488]
["bitfinex","SOLUSD",1766760712835,14.92,122.4,122.33,21.70765488]
["bitfinex","SOLUSD",1766760713030,10.57998192,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766760713232,25.47998192,122.4,122.35,0.69]
["bitfinex","SOLUSD",1766760713431,25.47998192,122.4,122.35,11.26998192]
["bitfinex","SOLUSD",1766760713641,10.57998192,122.38,122.33,29.19209186]
["bitfinex","SOLUSD",1766760713872,8.16536607,122.47,122.36,10.57998192]
["bitfinex","SOLUSD",1766760714078,15.12,122.46,122.38,10.57998192]
["bitfinex","SOLUSD",1766760714236,10.57998192,122.43,122.37,11.26998192]
["bitfinex","SOLUSD",1766760714636,15.12,122.46,122.37,0.69]
["bitfinex","SOLUSD",1766760714838,10.57998192,122.43,122.37,11.26998192]
["bitfinex","SOLUSD",1766760715157,10.57998192,122.38,122.33,0.69]
["bitfinex","SOLUSD",1766760715336,10.57998192,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766760715663,10.57998192,122.35,122.3,0.69]
["bitfinex","SOLUSD",1766760715963,10.57998192,122.37,122.31,8.8653472]
["bitfinex","SOLUSD",1766760716147,14.9,122.41,122.35,10.57998192]
["bitfinex","SOLUSD",1766760716560,25.47998192,122.41,122.36,11.26998192]
["bitfinex","SOLUSD",1766760716741,25.47998192,122.41,122.36,0.69]
["bitfinex","SOLUSD",1766760717059,14.9,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766760717562,10.57998192,122.42,122.34,21.25119431]
["bitfinex","SOLUSD",1766760717563,10.57998192,122.39,122.34,0.69]
["bitfinex","SOLUSD",1766760717763,10.57998192,122.37,122.31,8.86546898]
["bitfinex","SOLUSD",1766760717962,10.57998192,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766760718144,10.57998192,122.36,122.31,8.86566839]
["bitfinex","SOLUSD",1766760718341,10.57998192,122.38,122.32,19.44515257]
["bitfinex","SOLUSD",1766760718547,10.57998192,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766760718751,10.57998192,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766760718961,0.2,122.39,122.31,8.86579179]
["bitfinex","SOLUSD",1766760719174,0.2,122.39,122.31,0.69]
["bitfinex","SOLUSD",1766760719376,10.57998192,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766760719554,10.57998192,122.36,122.31,8.8659]
["bitfinex","SOLUSD",1766760719886,10.43767296,122.42,122.31,0.69]
["bitfinex","SOLUSD",1766760720096,10.57998192,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766760720254,10.57998192,122.34,122.28,10.57998192]
["bitfinex","SOLUSD",1766760720588,10.57998192,122.34,122.25,40.89963229]
["bitfinex","SOLUSD",1766760720589,0.2,122.34,122.25,8.17949632]
["bitfinex","SOLUSD",1766760720878,10.57998192,122.39,122.33,11.26998192]
["bitfinex","SOLUSD",1766760721076,10.57998192,122.35,122.3,0.69]
["bitfinex","SOLUSD",1766760721255,0.2,122.39,122.3,0.69]
["bitfinex","SOLUSD",1766760721449,0.2,122.36,122.26,0.69]
["bitfinex","SOLUSD",1766760721648,10.43767296,122.37,122.3,0.69]
["bitfinex","SOLUSD",1766760721875,10.43767296,122.37,122.3,8.86653968]
["bitfinex","SOLUSD",1766760722077,14.92,122.39,122.3,8.17606874]
["bitfinex","SOLUSD",1766760722261,14.92,122.39,122.33,0.69]
["bitfinex","SOLUSD",1766760722582,14.92,122.39,122.35,11.26998192]
["bitfinex","SOLUSD",1766760722880,10.57998192,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766760723053,0.2,122.41,122.33,19.44412223]
["bitfinex","SOLUSD",1766760723249,23.08810751,122.43,122.34,0.69]
["bitfinex","SOLUSD",1766760723250,10.57998192,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766760723451,10.57998192,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766760723664,0.2,122.42,122.31,0.69]
["bitfinex","SOLUSD",1766760723665,10.57998192,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766760723863,14.92,122.38,122.31,10.57998192]
["bitfinex","SOLUSD",1766760724061,40.83238678,122.46,122.28,14.92]
["bitfinex","SOLUSD",1766760724062,6.50565484,122.47,122.35,8.17313488]
["bitfinex","SOLUSD",1766760724262,0.2,122.45,122.36,0.69]
["bitfinex","SOLUSD",1766760724462,10.57998192,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766760724682,14.92,122.46,122.33,8.86449524]
["bitfinex","SOLUSD",1766760724683,10.57998192,122.38,122.33,8.86449524]
["bitfinex","SOLUSD",1766760724880,0.2,122.4,122.31,8.86538633]
["bitfinex","SOLUSD",1766760725056,10.57998192,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766760725380,14.92,122.41,122.35,0.69]
["bitfinex","SOLUSD",1766760725562,6.50565484,122.5,122.37,0.69]
["bitfinex","SOLUSD",1766760725763,10.57998192,122.44,122.38,11.26998192]
["bitfinex","SOLUSD",1766760725972,0.2,122.46,122.38,0.69]
["bitfinex","SOLUSD",1766760726276,14.92,122.49,122.38,0.69]
["bitfinex","SOLUSD",1766760726277,14.92,122.49,122.43,11.26998192]
["bitfinex","SOLUSD",1766760726487,14.92,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766760726651,0.2,122.52,122.47,10.57998192]
["bitfinex","SOLUSD",1766760726854,0.2,122.52,122.47,8.85499321]
["bitfinex","SOLUSD",1766760727050,10.57998192,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766760727253,10.57998192,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766760727481,0.2,122.52,122.45,0.69]
["bitfinex","SOLUSD",1766760727663,10.57998192,122.46,122.4,8.16943527]
["bitfinex","SOLUSD",1766760727867,10.57998192,122.46,122.41,11.26998192]
["bitfinex","SOLUSD",1766760728071,14.92,122.51,122.43,10.57998192]
["bitfinex","SOLUSD",1766760728372,14.92,122.51,122.45,11.26998192]
["bitfinex","SOLUSD",1766760728575,10.57998192,122.5,122.45,11.26998192]
["bitfinex","SOLUSD",1766760728754,10.57998192,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766760729187,14.92,122.51,122.41,0.69]
["bitfinex","SOLUSD",1766760729389,15.12,122.51,122.41,0.69]
["bitfinex","SOLUSD",1766760729693,10.57998192,122.47,122.41,0.69]
["bitfinex","SOLUSD",1766760729866,10.57998192,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766760730557,10.63767296,122.48,122.39,0.69]
["bitfinex","SOLUSD",1766760730757,0.2,122.45,122.36,8.86204566]
["bitfinex","SOLUSD",1766760730984,10.57998192,122.43,122.37,11.26998192]
["bitfinex","SOLUSD",1766760731279,10.57998192,122.43,122.38,11.26998192]
["bitfinex","SOLUSD",1766760731596,10.57998192,122.43,122.36,8.17204566]
["bitfinex","SOLUSD",1766760731597,14.9,122.45,122.39,0.69]
["bitfinex","SOLUSD",1766760731886,14.9,122.45,122.4,0.69]
["bitfinex","SOLUSD",1766760732057,14.9,122.5,122.43,0.69]
["bitfinex","SOLUSD",1766760732268,0.2,122.52,122.46,0.69]
["bitfinex","SOLUSD",1766760732786,10.57998192,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766760732959,10.57998192,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766760733165,0.2,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766760733372,10.57998192,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766760733566,10.57998192,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766760733772,10.54166216,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766760733976,10.4431881,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766760734176,0.2,122.52,122.46,0.69]
["bitfinex","SOLUSD",1766760734383,0.2,122.52,122.45,10.43767296]
["bitfinex","SOLUSD",1766760734595,10.4431881,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766760734805,10.4431881,122.49,122.46,8.85583673]
["bitfinex","SOLUSD",1766760735011,10.4431881,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766760735220,0.2,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766760735513,0.2,122.52,122.42,10.43767296]
["bitfinex","SOLUSD",1766760735704,0.2,122.52,122.46,0.69]
["bitfinex","SOLUSD",1766760735875,0.2,122.52,122.47,8.16484704]
["bitfinex","SOLUSD",1766760736196,18.80160273,122.58,122.5,0.69]
["bitfinex","SOLUSD",1766760736197,10.4431881,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766760736371,10.4431881,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766760736573,10.4431881,122.53,122.47,39.0156824]
["bitfinex","SOLUSD",1766760736797,10.4431881,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766760736978,10.4431881,122.53,122.49,8.85393174]
["bitfinex","SOLUSD",1766760737175,0.4,122.57,122.49,8.16393174]
["bitfinex","SOLUSD",1766760737485,0.4,122.57,122.5,0.69]
["bitfinex","SOLUSD",1766760737675,14.9,122.58,122.5,0.69]
["bitfinex","SOLUSD",1766760738020,14.9,122.58,122.47,10.43767296]
["bitfinex","SOLUSD",1766760738021,10.4431881,122.51,122.46,8.85534233]
["bitfinex","SOLUSD",1766760738294,0.4,122.54,122.47,0.69]
["bitfinex","SOLUSD",1766760738674,10.4431881,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766760738874,10.4431881,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766760739074,0.4,122.54,122.47,11.1331881]
["bitfinex","SOLUSD",1766760739274,10.83767296,122.57,122.48,0.69]
["bitfinex","SOLUSD",1766760739528,14.9,122.58,122.51,10.4431881]
["bitfinex","SOLUSD",1766760739817,10.4431881,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766760739988,10.4431881,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766760740176,0.4,122.57,122.5,0.69]
["bitfinex","SOLUSD",1766760740375,0.4,122.57,122.45,0.81665986]
["bitfinex","SOLUSD",1766760740376,0.4,122.55,122.46,11.1331881]
["bitfinex","SOLUSD",1766760740596,0.4,122.55,122.47,0.69]
["bitfinex","SOLUSD",1766760740807,10.4431881,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766760741206,10.4431881,122.5,122.45,10.43767296]
["bitfinex","SOLUSD",1766760741502,0.4,122.54,122.46,11.1331881]
["bitfinex","SOLUSD",1766760741707,0.4,122.54,122.47,8.85520693]
["bitfinex","SOLUSD",1766760741923,10.4431881,122.53,122.48,8.16454178]
["bitfinex","SOLUSD",1766760742137,15.3,122.53,122.41,0.69]
["bitfinex","SOLUSD",1766760742438,0.4,122.52,122.44,0.69]
["bitfinex","SOLUSD",1766760742605,10.4431881,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766760742799,10.4431881,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766760743108,10.4431881,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766760743415,14.9,122.53,122.45,0.69]
["bitfinex","SOLUSD",1766760743416,14.9,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766760743621,10.4431881,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766760743800,14.9,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766760744326,14.9,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766760744540,10.4431881,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766760744823,10.4431881,122.48,122.44,11.1331881]
["bitfinex","SOLUSD",1766760745020,10.4431881,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766760745221,10.4431881,122.47,122.42,8.16836297]
["bitfinex","SOLUSD",1766760745222,10.4431881,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766760745721,0.4,122.49,122.42,11.1331881]
["bitfinex","SOLUSD",1766760746023,10.4431881,122.47,122.42,18.61137051]
["bitfinex","SOLUSD",1766760746224,10.43767296,122.5,122.43,18.61109992]
["bitfinex","SOLUSD",1766760746422,0.4,122.49,122.41,0.69]
["bitfinex","SOLUSD",1766760746624,10.4431881,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766760746925,10.83767296,122.52,122.43,0.69]
["bitfinex","SOLUSD",1766760747103,14.9,122.51,122.44,0.69]
["bitfinex","SOLUSD",1766760747301,10.4431881,122.49,122.45,11.1331881]
["bitfinex","SOLUSD",1766760748036,10.4431881,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766760748212,10.4431881,122.52,122.48,11.1331881]
["bitfinex","SOLUSD",1766760748395,10.4431881,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766760748595,15.3,122.55,122.48,11.1331881]
["bitfinex","SOLUSD",1766760748913,10.4431881,122.53,122.48,11.1331881]
["bitfinex","SOLUSD",1766760749105,10.4431881,122.53,122.49,11.1331881]
["bitfinex","SOLUSD",1766760749317,14.9,122.55,122.49,0.69]
["bitfinex","SOLUSD",1766760749522,10.4431881,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766760749834,14.9,122.55,122.49,11.1331881]
["bitfinex","SOLUSD",1766760750145,14.9,122.55,122.49,10.4431881]
["bitfinex","SOLUSD",1766760750318,0.2,122.59,122.51,10.4431881]
["bitfinex","SOLUSD",1766760750642,0.2,122.59,122.48,8.16459551]
["bitfinex","SOLUSD",1766760750643,0.2,122.59,122.53,0.69]
["bitfinex","SOLUSD",1766760750827,10.4431881,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766760751020,0.2,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766760751219,0.2,122.59,122.53,0.81612666]
["bitfinex","SOLUSD",1766760751547,0.2,122.59,122.51,10.43767296]
["bitfinex","SOLUSD",1766760751745,0.2,122.59,122.53,0.69]
["bitfinex","SOLUSD",1766760751929,0.2,122.59,122.54,10.4431881]
["bitfinex","SOLUSD",1766760752240,0.2,122.59,122.56,10.4431881]
["bitfinex","SOLUSD",1766760752445,10.4431881,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766760752636,0.2,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766760752836,10.4431881,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766760753025,0.2,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766760753220,0.2,122.65,122.61,10.4431881]
["bitfinex","SOLUSD",1766760753426,0.2,122.65,122.54,6.94416006]
["bitfinex","SOLUSD",1766760753427,0.2,122.75,122.62,0.81552764]
["bitfinex","SOLUSD",1766760753748,11.0931881,122.69,122.62,0.81552764]
["bitfinex","SOLUSD",1766760753926,11.0931881,122.69,122.61,14.9]
["bitfinex","SOLUSD",1766760753927,10.4431881,122.68,122.61,14.9]
["bitfinex","SOLUSD",1766760754125,0.65,122.69,122.63,10.4431881]
["bitfinex","SOLUSD",1766760754435,0.65,122.67,122.58,28.55240355]
["bitfinex","SOLUSD",1766760754617,0.65,122.67,122.63,10.4431881]
["bitfinex","SOLUSD",1766760754816,0.65,122.67,122.62,10.4431881]
["bitfinex","SOLUSD",1766760755046,0.65,122.67,122.63,18.59769036]
["bitfinex","SOLUSD",1766760755244,8.14743582,122.74,122.62,10.43767296]
["bitfinex","SOLUSD",1766760755245,14.9,122.72,122.62,10.43767296]
["bitfinex","SOLUSD",1766760755428,0.65,122.71,122.66,10.4431881]
["bitfinex","SOLUSD",1766760755829,0.65,122.71,122.64,0.81539465]
["bitfinex","SOLUSD",1766760756031,10.4431881,122.69,122.63,8.15443439]
["bitfinex","SOLUSD",1766760756230,0.65,122.7,122.63,8.15443439]
["bitfinex","SOLUSD",1766760756425,14.9,122.73,122.65,10.4431881]
["bitfinex","SOLUSD",1766760756426,0.65,122.69,122.65,10.4431881]
["bitfinex","SOLUSD",1766760756635,14.9,122.73,122.66,10.4431881]
["bitfinex","SOLUSD",1766760756840,0.65,122.72,122.68,10.4431881]
["bitfinex","SOLUSD",1766760757037,0.65,122.72,122.63,43.44088205]
["bitfinex","SOLUSD",1766760757038,0.65,122.72,122.65,8.15328169]
["bitfinex","SOLUSD",1766760757238,10.4431881,122.7,122.64,8.96933514]
["bitfinex","SOLUSD",1766760757454,10.4431881,122.69,122.64,8.96933514]
["bitfinex","SOLUSD",1766760757644,0.65,122.7,122.64,8.96924509]
["bitfinex","SOLUSD",1766760757958,15.08,122.75,122.62,25.33767296]
["bitfinex","SOLUSD",1766760757959,10.4431881,122.68,122.62,14.9]
["bitfinex","SOLUSD",1766760758252,10.4431881,122.68,122.64,10.4431881]
["bitfinex","SOLUSD",1766760758452,10.43767296,122.72,122.62,14.9]
["bitfinex","SOLUSD",1766760758453,14.88,122.7,122.62,14.9]
["bitfinex","SOLUSD",1766760758657,0.65,122.67,122.62,25.3431881]
["bitfinex","SOLUSD",1766760758826,10.4431881,122.66,122.62,25.3431881]
["bitfinex","SOLUSD",1766760759024,10.4431881,122.66,122.57,6.1281]
["bitfinex","SOLUSD",1766760759025,0.65,122.66,122.53,14.9]
["bitfinex","SOLUSD",1766760759224,0.65,122.63,122.55,20.39847114]
["bitfinex","SOLUSD",1766760759628,56.7727524,122.76,122.58,10.4431881]
["bitfinex","SOLUSD",1766760759629,10.43767296,122.73,122.58,10.4431881]
["bitfinex","SOLUSD",1766760759827,10.4431881,122.68,122.64,10.4431881]
["bitfinex","SOLUSD",1766760760043,0.65,122.69,122.64,10.4431881]
["bitfinex","SOLUSD",1766760760252,0.65,122.69,122.59,26.15340018]
["bitfinex","SOLUSD",1766760760578,0.2,122.75,122.59,26.15340018]
["bitfinex","SOLUSD",1766760760579,15.08,122.75,122.63,10.43767296]
["bitfinex","SOLUSD",1766760760723,15.08,122.75,122.62,10.43767296]
["bitfinex","SOLUSD",1766760760724,0.65,122.71,122.67,10.4431881]
["bitfinex","SOLUSD",1766760760927,0.65,122.71,122.62,11.2532006]
["bitfinex","SOLUSD",1766760760928,11.0931881,122.71,122.66,10.4431881]
["bitfinex","SOLUSD",1766760761130,10.4431881,122.7,122.62,31.64061476]
["bitfinex","SOLUSD",1766760761331,0.65,122.74,122.66,8.15260431]
["bitfinex","SOLUSD",1766760761530,0.65,122.74,122.67,10.4431881]
["bitfinex","SOLUSD",1766760761729,10.4431881,122.72,122.66,8.15260431]
["bitfinex","SOLUSD",1766760761942,0.65,122.73,122.69,10.4431881]
["bitfinex","SOLUSD",1766760762259,0.65,122.71,122.66,10.4431881]
["bitfinex","SOLUSD",1766760762434,0.65,122.71,122.67,10.4431881]
["bitfinex","SOLUSD",1766760762834,0.65,122.71,122.68,10.4431881]
["bitfinex","SOLUSD",1766760763046,11.0931881,122.71,122.66,8.15251113]
["bitfinex","SOLUSD",1766760763247,0.65,122.71,122.67,10.4431881]
["bitfinex","SOLUSD",1766760763854,10.4431881,122.68,122.64,11.25858275]
["bitfinex","SOLUSD",1766760764155,0.67,122.68,122.64,10.4431881]
["bitfinex","SOLUSD",1766760764369,11.1131881,122.68,122.63,0.81546114]
["bitfinex","SOLUSD",1766760764570,0.68,122.65,122.57,0.81586032]
["bitfinex","SOLUSD",1766760764773,14.88,122.69,122.61,10.4431881]
["bitfinex","SOLUSD",1766760764950,10.4431881,122.67,122.63,10.4431881]
["bitfinex","SOLUSD",1766760765146,0.68,122.68,122.63,10.4431881]
["bitfinex","SOLUSD",1766760765468,0.2,122.75,122.63,10.4431881]
["bitfinex","SOLUSD",1766760765469,10.4431881,122.67,122.63,10.4431881]
["bitfinex","SOLUSD",1766760765642,0.68,122.69,122.63,10.4431881]
["bitfinex","SOLUSD",1766760765643,10.4431881,122.68,122.64,10.4431881]
["bitfinex","SOLUSD",1766760765842,0.68,122.69,122.62,8.15524159]
["bitfinex","SOLUSD",1766760766038,0.68,122.69,122.63,10.4431881]
["bitfinex","SOLUSD",1766760766039,10.4431881,122.67,122.63,10.4431881]
["bitfinex","SOLUSD",1766760766273,0.68,122.69,122.64,10.4431881]
["bitfinex","SOLUSD",1766760766567,10.4431881,122.68,122.63,10.4431881]
["bitfinex","SOLUSD",1766760766768,10.4431881,122.67,122.63,10.4431881]
["bitfinex","SOLUSD",1766760766939,25.31767296,122.72,122.56,0.81592689]
["bitfinex","SOLUSD",1766760766940,10.4431881,122.64,122.56,0.81592689]
["bitfinex","SOLUSD",1766760767140,11.1231881,122.63,122.57,23.03843375]
["bitfinex","SOLUSD",1766760767345,11.1231881,122.63,122.57,23.03802461]
["bitfinex","SOLUSD",1766760767541,25.3231881,122.67,122.57,23.03802461]
["bitfinex","SOLUSD",1766760767542,0.68,122.65,122.6,10.4431881]
["bitfinex","SOLUSD",1766760767766,0.68,122.65,122.61,10.4431881]
["bitfinex","SOLUSD",1766760768086,0.68,122.67,122.63,10.4431881]
["bitfinex","SOLUSD",1766760768250,10.43767296,122.71,122.65,10.4431881]
["bitfinex","SOLUSD",1766760768251,10.4431881,122.69,122.65,10.4431881]
["bitfinex","SOLUSD",1766760768442,10.4431881,122.69,122.64,10.4431881]
["bitfinex","SOLUSD",1766760768642,10.4431881,122.68,122.64,10.4431881]
["bitfinex","SOLUSD",1766760768855,10.4431881,122.68,122.62,10.43767296]
["bitfinex","SOLUSD",1766760769174,11.1231881,122.69,122.65,10.4431881]
["bitfinex","SOLUSD",1766760769469,15.08,122.75,122.67,10.4431881]
["bitfinex","SOLUSD",1766760769667,15.08,122.75,122.69,10.4431881]
["bitfinex","SOLUSD",1766760769668,10.4431881,122.73,122.69,10.4431881]
["bitfinex","SOLUSD",1766760769871,0.68,122.74,122.69,10.4431881]
["bitfinex","SOLUSD",1766760770052,0.68,122.74,122.64,43.41879405]
["bitfinex","SOLUSD",1766760770053,0.68,122.74,122.71,10.4431881]
["bitfinex","SOLUSD",1766760770769,0.2,122.75,122.7,0.81499592]
["bitfinex","SOLUSD",1766760770950,0.68,122.74,122.69,10.4431881]
["bitfinex","SOLUSD",1766760771147,0.68,122.74,122.64,20.38486627]
["bitfinex","SOLUSD",1766760771473,0.68,122.68,122.65,0.81532816]
["bitfinex","SOLUSD",1766760771678,0.68,122.68,122.64,10.4431881]
["bitfinex","SOLUSD",1766760771881,0.68,122.74,122.65,10.4431881]
["bitfinex","SOLUSD",1766760772081,6.40348842,122.69,122.63,8.15413431]
["bitfinex","SOLUSD",1766760772276,0.68,122.7,122.65,6.40348842]
["bitfinex","SOLUSD",1766760772582,0.68,122.69,122.64,14.55719989]
["bitfinex","SOLUSD",1766760772794,0.68,122.69,122.62,21.20266243]
["bitfinex","SOLUSD",1766760772795,1.01686437,122.69,122.65,6.40348842]
["bitfinex","SOLUSD",1766760773094,6.40348842,122.68,122.64,14.55725152]
["bitfinex","SOLUSD",1766760773264,6.40348842,122.69,122.65,6.40348842]
["bitfinex","SOLUSD",1766760773460,6.40348842,122.7,122.66,6.40348842]
["bitfinex","SOLUSD",1766760773876,23.02756739,122.74,122.65,6.40348842]
["bitfinex","SOLUSD",1766760774076,10.63767296,122.75,122.66,6.40348842]
["bitfinex","SOLUSD",1766760774267,6.40348842,122.7,122.64,8.8437631]
["bitfinex","SOLUSD",1766760774456,33.66439491,122.75,122.62,11.2532006]
["bitfinex","SOLUSD",1766760774457,6.40348842,122.68,122.62,11.2532006]
["bitfinex","SOLUSD",1766760774656,54.03099368,122.75,122.63,8.15449593]
["bitfinex","SOLUSD",1766760774876,6.40348842,122.69,122.65,6.40348842]
["bitfinex","SOLUSD",1766760775079,6.40348842,122.69,122.63,8.15404783]
["bitfinex","SOLUSD",1766760775281,0.68,122.74,122.66,6.40348842]
["bitfinex","SOLUSD",1766760775486,0.68,122.74,122.65,8.84312952]
["bitfinex","SOLUSD",1766760775487,6.40348842,122.7,122.65,8.84312952]
["bitfinex","SOLUSD",1766760775665,6.40348842,122.69,122.65,6.40348842]
["bitfinex","SOLUSD",1766760775864,14.88,122.74,122.64,0.69]
["bitfinex","SOLUSD",1766760776065,6.40348842,122.7,122.64,0.69]
["bitfinex","SOLUSD",1766760776773,0.68,122.72,122.66,6.40348842]
["bitfinex","SOLUSD",1766760776974,6.40348842,122.7,122.66,6.40348842]
["bitfinex","SOLUSD",1766760777173,6.40348842,122.69,122.64,0.69]
["bitfinex","SOLUSD",1766760777381,6.40348842,122.68,122.64,6.40348842]
["bitfinex","SOLUSD",1766760778001,0.68,122.69,122.65,6.40348842]
["bitfinex","SOLUSD",1766760778166,6.40348842,122.7,122.66,6.40348842]
["bitfinex","SOLUSD",1766760778367,0.68,122.72,122.66,6.40348842]
["bitfinex","SOLUSD",1766760778566,6.40348842,122.7,122.66,6.40348842]
["bitfinex","SOLUSD",1766760779189,6.40348842,122.71,122.67,6.40348842]
["bitfinex","SOLUSD",1766760779411,10.43767296,122.74,122.68,6.40348842]
["bitfinex","SOLUSD",1766760779611,6.40348842,122.73,122.68,6.40348842]
["bitfinex","SOLUSD",1766760779910,6.40348842,122.71,122.66,8.1522055]
["bitfinex","SOLUSD",1766760780093,10.43767296,122.74,122.66,8.1522055]
["bitfinex","SOLUSD",1766760780094,6.40348842,122.7,122.66,6.40348842]
["bitfinex","SOLUSD",1766760780501,0.68,122.71,122.63,23.72441873]
["bitfinex","SOLUSD",1766760780689,6.40348842,122.69,122.63,0.69]
["bitfinex","SOLUSD",1766760780913,18.58506957,122.74,122.6,8.15641708]
["bitfinex","SOLUSD",1766760780914,14.88,122.7,122.6,8.15641708]
["bitfinex","SOLUSD",1766760781206,10.43767296,122.71,122.65,6.40348842]
["bitfinex","SOLUSD",1766760781519,6.40348842,122.7,122.65,0.72]
["bitfinex","SOLUSD",1766760781717,6.40348842,122.7,122.66,6.40348842]
["bitfinex","SOLUSD",1766760781919,14.88,122.72,122.65,0.72]
["bitfinex","SOLUSD",1766760782129,6.40348842,122.69,122.65,7.12348842]
["bitfinex","SOLUSD",1766760782295,6.40348842,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766760782628,14.88,122.72,122.61,10.43767296]
["bitfinex","SOLUSD",1766760782629,8.14891478,122.72,122.61,0.72]
["bitfinex","SOLUSD",1766760782789,6.40348842,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766760782988,10.43767296,122.7,122.61,0.72]
["bitfinex","SOLUSD",1766760783205,0.68,122.67,122.61,7.12348842]
["bitfinex","SOLUSD",1766760783410,6.40348842,122.65,122.61,7.12348842]
["bitfinex","SOLUSD",1766760783611,0.68,122.67,122.57,8.8781443]
["bitfinex","SOLUSD",1766760783612,6.40348842,122.62,122.57,8.8781443]
["bitfinex","SOLUSD",1766760783792,0.68,122.7,122.6,6.40348842]
["bitfinex","SOLUSD",1766760783998,0.68,122.71,122.64,6.40348842]
["bitfinex","SOLUSD",1766760784199,0.68,122.71,122.63,0.72]
["bitfinex","SOLUSD",1766760784200,0.68,122.7,122.63,0.72]
["bitfinex","SOLUSD",1766760784411,6.40348842,122.68,122.63,0.72]
["bitfinex","SOLUSD",1766760784718,6.40348842,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766760785102,6.40348842,122.67,122.63,8.87458972]
["bitfinex","SOLUSD",1766760785305,6.40348842,122.67,122.63,15.27807814]
["bitfinex","SOLUSD",1766760785807,6.40348842,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766760786198,7.08348842,122.7,122.65,7.12348842]
["bitfinex","SOLUSD",1766760786492,6.40348842,122.7,122.66,9.68765842]
["bitfinex","SOLUSD",1766760786693,14.88,122.74,122.66,9.68765842]
["bitfinex","SOLUSD",1766760786694,6.40348842,122.68,122.66,0.81526169]
["bitfinex","SOLUSD",1766760786895,6.40348842,122.69,122.64,9.68910973]
["bitfinex","SOLUSD",1766760787102,0.68,122.71,122.65,6.40348842]
["bitfinex","SOLUSD",1766760787418,6.40348842,122.69,122.65,6.40348842]
["bitfinex","SOLUSD",1766760787599,6.40348842,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766760787915,0.68,122.71,122.63,30.15789195]
["bitfinex","SOLUSD",1766760788118,6.40348842,122.68,122.63,30.15789195]
["bitfinex","SOLUSD",1766760788316,6.40348842,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766760788520,14.88,122.72,122.64,6.40348842]
["bitfinex","SOLUSD",1766760788704,6.40348842,122.73,122.68,6.40348842]
["bitfinex","SOLUSD",1766760788909,6.40348842,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766760789133,6.40348842,122.73,122.68,7.93861721]
["bitfinex","SOLUSD",1766760789420,0.2,122.75,122.71,7.12348842]
["bitfinex","SOLUSD",1766760789716,55.31155635,122.85,122.74,7.12348842]
["bitfinex","SOLUSD",1766760789717,6.40348842,122.8,122.74,7.12348842]
["bitfinex","SOLUSD",1766760789895,6.40348842,122.79,122.75,6.40348842]
["bitfinex","SOLUSD",1766760790095,6.40348842,122.8,122.75,6.40348842]
["bitfinex","SOLUSD",1766760790323,0.68,122.81,122.74,0.81473032]
["bitfinex","SOLUSD",1766760790527,6.40348842,122.75,122.71,1.5349295]
["bitfinex","SOLUSD",1766760790821,6.40348842,122.73,122.68,0.72]
["bitfinex","SOLUSD",1766760791118,7.08348842,122.75,122.7,6.40348842]
["bitfinex","SOLUSD",1766760791496,0.68,122.77,122.71,6.40348842]
["bitfinex","SOLUSD",1766760791690,8.14267097,122.81,122.71,6.40348842]
["bitfinex","SOLUSD",1766760791691,0.68,122.81,122.73,6.40348842]
["bitfinex","SOLUSD",1766760791896,8.14217636,122.82,122.73,6.40348842]
["bitfinex","SOLUSD",1766760791897,0.68,122.79,122.73,6.40348842]
["bitfinex","SOLUSD",1766760792192,0.68,122.79,122.75,6.40348842]
["bitfinex","SOLUSD",1766760792395,0.68,122.81,122.76,6.40348842]
["bitfinex","SOLUSD",1766760792621,0.68,122.84,122.78,6.40348842]
["bitfinex","SOLUSD",1766760792822,0.68,122.84,122.77,0.72]
["bitfinex","SOLUSD",1766760792823,7.08348842,122.84,122.79,6.40348842]
["bitfinex","SOLUSD",1766760793023,7.08348842,122.84,122.77,0.72]
["bitfinex","SOLUSD",1766760793024,35.98613666,122.85,122.82,6.40348842]
["bitfinex","SOLUSD",1766760793195,35.98613666,122.85,122.77,0.81453123]
["bitfinex","SOLUSD",1766760793196,6.40348842,122.89,122.83,1.53413335]
["bitfinex","SOLUSD",1766760793402,0.68,122.9,122.83,0.72]
["bitfinex","SOLUSD",1766760793607,6.40348842,122.84,122.81,0.81426593]
["bitfinex","SOLUSD",1766760793922,6.40348842,122.84,122.77,25.31767296]
["bitfinex","SOLUSD",1766760793923,6.40348842,122.82,122.77,22.00348842]
["bitfinex","SOLUSD",1766760794224,0.67,122.84,122.74,8.14719503]
["bitfinex","SOLUSD",1766760794441,0.67,122.79,122.69,14.88]
["bitfinex","SOLUSD",1766760794737,6.40348842,122.79,122.75,6.40348842]
["bitfinex","SOLUSD",1766760795032,0.67,122.81,122.74,7.07348842]
["bitfinex","SOLUSD",1766760795337,6.40348842,122.8,122.74,0.67]
["bitfinex","SOLUSD",1766760795515,0.67,122.81,122.74,0.67]
["bitfinex","SOLUSD",1766760795834,6.40348842,122.79,122.75,6.40348842]
["bitfinex","SOLUSD",1766760796017,6.40348842,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766760796210,0.67,122.8,122.73,6.40348842]
["bitfinex","SOLUSD",1766760796515,6.40348842,122.79,122.74,8.81693521]
["bitfinex","SOLUSD",1766760796724,0.67,122.82,122.74,8.96166553]
["bitfinex","SOLUSD",1766760796929,0.67,122.82,122.77,6.40348842]
["bitfinex","SOLUSD",1766760797310,15.53,122.84,122.78,6.40348842]
["bitfinex","SOLUSD",1766760797527,6.40348842,122.81,122.77,7.07348842]
["bitfinex","SOLUSD",1766760797706,6.40348842,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766760798032,0.67,122.84,122.75,0.67]
["bitfinex","SOLUSD",1766760798216,5.94527734,122.83,122.75,0.67]
["bitfinex","SOLUSD",1766760798416,5.94527734,122.83,122.77,6.40348842]
["bitfinex","SOLUSD",1766760798417,6.40348842,122.81,122.77,6.40348842]
["bitfinex","SOLUSD",1766760798835,6.40348842,122.81,122.76,8.81597344]
["bitfinex","SOLUSD",1766760799145,0.67,122.83,122.76,15.21946186]
["bitfinex","SOLUSD",1766760799342,6.40348842,122.8,122.76,15.21946186]
["bitfinex","SOLUSD",1766760799718,6.40348842,122.81,122.77,6.40348842]
["bitfinex","SOLUSD",1766760799921,0.67,122.83,122.76,8.81597344]
["bitfinex","SOLUSD",1766760799922,6.40348842,122.8,122.76,15.21946186]
["bitfinex","SOLUSD",1766760800132,6.40348842,122.79,122.75,6.40348842]
["bitfinex","SOLUSD",1766760800337,0.67,122.81,122.76,8.96034738]
["bitfinex","SOLUSD",1766760800338,6.40348842,122.81,122.76,8.96034738]
["bitfinex","SOLUSD",1766760800522,0.67,122.86,122.79,6.40348842]
["bitfinex","SOLUSD",1766760800732,6.40348842,122.85,122.8,1.48433224]
["bitfinex","SOLUSD",1766760801039,0.67,122.86,122.79,6.40348842]
["bitfinex","SOLUSD",1766760801218,0.67,122.86,122.78,0.67]
["bitfinex","SOLUSD",1766760801421,6.40348842,122.84,122.8,6.40348842]
["bitfinex","SOLUSD",1766760801627,0.67,122.86,122.8,6.40348842]
["bitfinex","SOLUSD",1766760801845,0.67,122.86,122.81,6.40348842]
["bitfinex","SOLUSD",1766760802029,6.40348842,122.82,122.79,0.81439856]
["bitfinex","SOLUSD",1766760802230,0.67,122.84,122.78,8.81461946]
["bitfinex","SOLUSD",1766760802435,6.40348842,122.83,122.78,8.81461946]
["bitfinex","SOLUSD",1766760802739,6.40348842,122.83,122.79,6.40348842]
["bitfinex","SOLUSD",1766760802945,7.07348842,122.84,122.8,6.40348842]
["bitfinex","SOLUSD",1766760803141,0.67,122.84,122.8,6.40348842]
["bitfinex","SOLUSD",1766760803341,0.67,122.87,122.8,6.40348842]
["bitfinex","SOLUSD",1766760803518,6.40348842,122.85,122.81,6.40348842]
["bitfinex","SOLUSD",1766760803720,6.40348842,122.85,122.79,8.81390841]
["bitfinex","SOLUSD",1766760803924,14.86,122.88,122.78,0.81446489]
["bitfinex","SOLUSD",1766760803925,6.40348842,122.82,122.78,0.81446489]
["bitfinex","SOLUSD",1766760804122,0.67,122.83,122.77,6.40348842]
["bitfinex","SOLUSD",1766760804321,0.67,122.85,122.79,6.40348842]
["bitfinex","SOLUSD",1766760804534,6.40348842,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766760804735,6.40348842,122.83,122.78,7.07348842]
["bitfinex","SOLUSD",1766760804935,15.53,122.88,122.82,6.40348842]
["bitfinex","SOLUSD",1766760805121,8.13735861,122.89,122.78,8.14444143]
["bitfinex","SOLUSD",1766760805323,6.40348842,122.81,122.76,8.81594566]
["bitfinex","SOLUSD",1766760805523,10.43767296,122.87,122.76,8.81594566]
["bitfinex","SOLUSD",1766760805524,0.67,122.86,122.77,0.67]
["bitfinex","SOLUSD",1766760805836,0.67,122.86,122.8,6.40348842]
["bitfinex","SOLUSD",1766760806244,0.67,122.86,122.79,8.81378423]
["bitfinex","SOLUSD",1766760806245,6.40348842,122.83,122.79,7.07348842]
["bitfinex","SOLUSD",1766760806447,6.40348842,122.82,122.78,6.40348842]
["bitfinex","SOLUSD",1766760806633,6.40348842,122.82,122.77,7.07348842]
["bitfinex","SOLUSD",1766760806828,6.40348842,122.82,122.78,6.40348842]
["bitfinex","SOLUSD",1766760807352,6.40348842,122.8,122.76,6.40348842]
["bitfinex","SOLUSD",1766760807532,0.67,122.82,122.76,6.40348842]
["bitfinex","SOLUSD",1766760807738,6.40348842,122.8,122.76,6.40348842]
["bitfinex","SOLUSD",1766760808225,0.67,122.82,122.76,7.07348842]
["bitfinex","SOLUSD",1766760808226,6.40348842,122.81,122.76,7.07348842]
["bitfinex","SOLUSD",1766760808422,0.67,122.82,122.76,7.07348842]
["bitfinex","SOLUSD",1766760808630,0.67,122.82,122.76,0.67]
["bitfinex","SOLUSD",1766760808837,6.40348842,122.8,122.76,7.07348842]
["bitfinex","SOLUSD",1766760809060,6.40348842,122.78,122.74,7.21821874]
["bitfinex","SOLUSD",1766760809227,0.67,122.78,122.73,15.22141526]
["bitfinex","SOLUSD",1766760809448,6.40348842,122.79,122.75,6.40348842]
["bitfinex","SOLUSD",1766760809647,0.67,122.83,122.76,0.67]
["bitfinex","SOLUSD",1766760809881,0.67,122.83,122.76,8.81573353]
["bitfinex","SOLUSD",1766760810170,0.67,122.83,122.77,14.548702]
["bitfinex","SOLUSD",1766760810366,6.40348842,122.84,122.78,0.67]
["bitfinex","SOLUSD",1766760810675,0.67,122.85,122.8,6.40348842]
["bitfinex","SOLUSD",1766760810854,6.40348842,122.86,122.82,6.40348842]
["bitfinex","SOLUSD",1766760811057,6.40348842,122.83,122.77,29.32302574]
["bitfinex","SOLUSD",1766760811367,6.40348842,122.83,122.79,6.40348842]
["bitfinex","SOLUSD",1766760812250,0.67,122.86,122.8,6.40348842]
["bitfinex","SOLUSD",1766760812449,6.40348842,122.85,122.8,6.40348842]
["bitfinex","SOLUSD",1766760812862,6.40348842,122.84,122.79,8.81380236]
["bitfinex","SOLUSD",1766760813183,0.67,122.86,122.79,7.07348842]
["bitfinex","SOLUSD",1766760813471,6.40348842,122.84,122.79,7.07348842]
["bitfinex","SOLUSD",1766760813955,0.67,122.82,122.77,6.40348842]
["bitfinex","SOLUSD",1766760814266,6.40348842,122.83,122.78,14.54810945]
["bitfinex","SOLUSD",1766760814468,0.67,122.83,122.78,6.40348842]
["bitfinex","SOLUSD",1766760814668,0.67,122.83,122.75,14.54951173]
["bitfinex","SOLUSD",1766760814869,6.40348842,122.8,122.75,14.54951173]
["bitfinex","SOLUSD",1766760815083,25.29767296,122.84,122.72,0.8148631]
["bitfinex","SOLUSD",1766760815084,0.67,122.83,122.72,0.8148631]
["bitfinex","SOLUSD",1766760815284,33.43863448,122.84,122.72,0.8148631]
["bitfinex","SOLUSD",1766760815285,0.67,122.78,122.72,8.14852098]
["bitfinex","SOLUSD",1766760815579,0.67,122.78,122.71,0.67]
["bitfinex","SOLUSD",1766760815580,6.40348842,122.76,122.71,15.22254942]
["bitfinex","SOLUSD",1766760815785,0.67,122.77,122.71,0.67]
["bitfinex","SOLUSD",1766760815948,0.67,122.74,122.67,21.86475664]
["bitfinex","SOLUSD",1766760816146,10.43767296,122.78,122.67,1.48519523]
["bitfinex","SOLUSD",1766760816147,6.40348842,122.71,122.67,1.48519523]
["bitfinex","SOLUSD",1766760816362,6.40348842,122.71,122.65,15.53]
["bitfinex","SOLUSD",1766760816542,0.67,122.72,122.66,6.40348842]
["bitfinex","SOLUSD",1766760816744,6.40348842,122.71,122.65,15.53]
["bitfinex","SOLUSD",1766760816963,0.67,122.72,122.67,6.40348842]
["bitfinex","SOLUSD",1766760817164,20.35890496,122.8,122.69,7.07348842]
["bitfinex","SOLUSD",1766760817165,6.40348842,122.74,122.69,7.07348842]
["bitfinex","SOLUSD",1766760817392,0.67,122.75,122.69,7.07348842]
["bitfinex","SOLUSD",1766760817393,0.67,122.75,122.69,0.67]
["bitfinex","SOLUSD",1766760817583,7.07348842,122.75,122.7,6.40348842]
["bitfinex","SOLUSD",1766760817772,6.40348842,122.74,122.69,7.07348842]
["bitfinex","SOLUSD",1766760817975,7.07348842,122.75,122.7,6.40348842]
["bitfinex","SOLUSD",1766760818179,14.86,122.78,122.71,6.40348842]
["bitfinex","SOLUSD",1766760818363,0.67,122.79,122.72,7.07348842]
["bitfinex","SOLUSD",1766760818562,6.40348842,122.77,122.72,7.07348842]
["bitfinex","SOLUSD",1766760818872,20.35246711,122.84,122.76,6.40348842]
["bitfinex","SOLUSD",1766760818873,6.40348842,122.81,122.76,6.40348842]
["bitfinex","SOLUSD",1766760819288,6.40348842,122.82,122.77,6.40348842]
["bitfinex","SOLUSD",1766760819588,0.67,122.84,122.8,6.40348842]
["bitfinex","SOLUSD",1766760819790,0.67,122.84,122.79,6.40348842]
["bitfinex","SOLUSD",1766760820165,0.67,122.84,122.8,14.54662016]
["bitfinex","SOLUSD",1766760820380,0.67,122.84,122.8,6.40348842]
["bitfinex","SOLUSD",1766760820587,0.67,122.84,122.8,14.54663823]
["bitfinex","SOLUSD",1766760820779,0.67,122.84,122.81,6.40348842]
["bitfinex","SOLUSD",1766760820959,0.67,122.84,122.79,15.21730732]
["bitfinex","SOLUSD",1766760821387,36.52324349,122.85,122.8,14.54666196]
["bitfinex","SOLUSD",1766760821591,6.40348842,122.84,122.78,0.81446489]
["bitfinex","SOLUSD",1766760821793,6.40348842,122.83,122.78,7.21795331]
["bitfinex","SOLUSD",1766760821974,0.67,122.84,122.78,0.81446489]
["bitfinex","SOLUSD",1766760822175,0.67,122.84,122.76,21.03426737]
["bitfinex","SOLUSD",1766760822176,7.07348842,122.81,122.76,0.81459758]
["bitfinex","SOLUSD",1766760822379,6.40348842,122.8,122.75,6.40348842]
["bitfinex","SOLUSD",1766760822575,6.40348842,122.8,122.74,11.25240328]
["bitfinex","SOLUSD",1766760822895,15.53,122.84,122.77,8.14516385]
["bitfinex","SOLUSD",1766760823063,15.53,122.84,122.79,6.40348842]
["bitfinex","SOLUSD",1766760823064,0.67,122.84,122.79,6.40348842]
["bitfinex","SOLUSD",1766760823269,51.38324349,122.85,122.77,15.21865227]
["bitfinex","SOLUSD",1766760823270,6.40348842,122.82,122.77,15.21865227]
["bitfinex","SOLUSD",1766760823476,6.40348842,122.82,122.77,7.07348842]
["bitfinex","SOLUSD",1766760823769,7.12348842,122.81,122.76,7.218086]
["bitfinex","SOLUSD",1766760824074,6.40348842,122.8,122.75,14.54998849]
["bitfinex","SOLUSD",1766760824277,7.07348842,122.81,122.76,6.40348842]
["bitfinex","SOLUSD",1766760824501,0.67,122.81,122.76,6.40348842]
["bitfinex","SOLUSD",1766760824705,0.67,122.79,122.72,21.90633397]
["bitfinex","SOLUSD",1766760824894,7.07348842,122.78,122.72,9.68328269]
["bitfinex","SOLUSD",1766760825090,7.07348842,122.78,122.73,14.55103326]
["bitfinex","SOLUSD",1766760825588,0.67,122.78,122.74,8.14686622]
["bitfinex","SOLUSD",1766760825909,0.67,122.78,122.72,9.6832848]
["bitfinex","SOLUSD",1766760826093,6.40348842,122.77,122.72,15.27191012]
["bitfinex","SOLUSD",1766760826501,6.40348842,122.76,122.71,29.41235076]
["bitfinex","SOLUSD",1766760826703,6.40348842,122.76,122.71,21.26348842]
["bitfinex","SOLUSD",1766760826906,6.40348842,122.76,122.71,6.40348842]
["bitfinex","SOLUSD",1766760827095,10.43767296,122.81,122.68,20.37820001]
["bitfinex","SOLUSD",1766760827096,6.40348842,122.74,122.68,15.58]
["bitfinex","SOLUSD",1766760827299,6.40348842,122.73,122.68,7.12348842]
["bitfinex","SOLUSD",1766760827506,6.40348842,122.72,122.67,7.21868365]
["bitfinex","SOLUSD",1766760827708,0.67,122.73,122.68,8.1512136]
["bitfinex","SOLUSD",1766760828013,7.07348842,122.72,122.67,6.40348842]
["bitfinex","SOLUSD",1766760828187,7.07348842,122.72,122.67,14.5552727]
["bitfinex","SOLUSD",1766760828384,7.07348842,122.72,122.66,0.72]
["bitfinex","SOLUSD",1766760828385,6.40348842,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766760828588,6.40348842,122.71,122.65,15.37164407]
["bitfinex","SOLUSD",1766760828589,6.40348842,122.7,122.65,15.37164407]
["bitfinex","SOLUSD",1766760828813,6.40348842,122.69,122.64,14.55716145]
["bitfinex","SOLUSD",1766760828986,6.40348842,122.7,122.65,14.55672843]
["bitfinex","SOLUSD",1766760829192,6.40348842,122.7,122.65,8.15324001]
["bitfinex","SOLUSD",1766760829508,6.40348842,122.7,122.65,14.55672843]
["bitfinex","SOLUSD",1766760829710,6.40348842,122.69,122.64,14.55729466]
["bitfinex","SOLUSD",1766760829911,6.40348842,122.69,122.63,21.92174547]
["bitfinex","SOLUSD",1766760829912,6.40348842,122.7,122.65,14.55627893]
["bitfinex","SOLUSD",1766760830618,0.67,122.71,122.64,8.87394651]
["bitfinex","SOLUSD",1766760830822,6.40348842,122.7,122.65,6.40348842]
["bitfinex","SOLUSD",1766760831522,6.40348842,122.69,122.64,15.27743493]
["bitfinex","SOLUSD",1766760831700,0.67,122.7,122.64,15.27743493]
["bitfinex","SOLUSD",1766760831894,6.40348842,122.69,122.64,15.27743493]
["bitfinex","SOLUSD",1766760832114,10.40657589,122.69,122.64,19.2805224]
["bitfinex","SOLUSD",1766760832600,10.40657589,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766760832811,11.07657589,122.68,122.63,10.40657589]
["bitfinex","SOLUSD",1766760833124,11.07657589,122.68,122.63,18.56118421]
["bitfinex","SOLUSD",1766760833307,0.67,122.68,122.64,10.40657589]
["bitfinex","SOLUSD",1766760833904,11.07657589,122.68,122.63,18.56118421]
["bitfinex","SOLUSD",1766760834228,10.40657589,122.67,122.62,34.14167656]
["bitfinex","SOLUSD",1766760834727,10.40657589,122.67,122.63,8.15449786]
["bitfinex","SOLUSD",1766760835212,10.40657589,122.67,122.62,8.87506389]
["bitfinex","SOLUSD",1766760835402,10.40657589,122.67,122.62,19.28163978]
["bitfinex","SOLUSD",1766760835916,14.86,122.71,122.61,8.15575941]
["bitfinex","SOLUSD",1766760835917,10.40657589,122.65,122.61,8.15575941]
["bitfinex","SOLUSD",1766760836120,11.07657589,122.66,122.61,18.5623353]
["bitfinex","SOLUSD",1766760837324,11.07657589,122.66,122.61,8.15575941]
["bitfinex","SOLUSD",1766760837502,11.07657589,122.66,122.61,18.5623353]
["bitfinex","SOLUSD",1766760837704,0.67,122.66,122.62,10.40657589]
["bitfinex","SOLUSD",1766760838112,0.67,122.66,122.61,8.87575941]
["bitfinex","SOLUSD",1766760838311,0.67,122.66,122.62,10.40657589]
["bitfinex","SOLUSD",1766760838713,11.07657589,122.66,122.61,19.2823353]
["bitfinex","SOLUSD",1766760839221,0.67,122.66,122.62,18.56170517]
["bitfinex","SOLUSD",1766760839431,0.67,122.7,122.64,10.40657589]
["bitfinex","SOLUSD",1766760839627,11.07657589,122.69,122.64,10.40657589]
["bitfinex","SOLUSD",1766760839839,0.67,122.67,122.62,8.97065692]
["bitfinex","SOLUSD",1766760840031,11.07657589,122.67,122.62,18.56170517]
["bitfinex","SOLUSD",1766760840207,10.40657589,122.69,122.64,10.40657589]
["bitfinex","SOLUSD",1766760840410,0.67,122.74,122.67,10.40657589]
["bitfinex","SOLUSD",1766760840739,0.67,122.74,122.64,0.81539465]
["bitfinex","SOLUSD",1766760840740,11.07657589,122.7,122.64,0.81539465]
["bitfinex","SOLUSD",1766760840906,10.40657589,122.71,122.66,10.40657589]
["bitfinex","SOLUSD",1766760841107,0.67,122.72,122.67,8.15163379]
["bitfinex","SOLUSD",1766760841311,11.07657589,122.72,122.67,18.55820968]
["bitfinex","SOLUSD",1766760841544,14.88,122.74,122.67,8.15163379]
["bitfinex","SOLUSD",1766760841836,0.67,122.75,122.7,10.40657589]
["bitfinex","SOLUSD",1766760842013,0.67,122.75,122.71,10.40657589]
["bitfinex","SOLUSD",1766760842417,8.14345301,122.8,122.72,0.72]
["bitfinex","SOLUSD",1766760842418,0.67,122.8,122.72,0.72]
["bitfinex","SOLUSD",1766760842636,0.67,122.83,122.77,10.40657589]
["bitfinex","SOLUSD",1766760842816,11.07657589,122.81,122.76,0.81459758]
["bitfinex","SOLUSD",1766760843016,11.07657589,122.8,122.75,10.40657589]
["bitfinex","SOLUSD",1766760843229,0.67,122.8,122.75,10.40657589]
["bitfinex","SOLUSD",1766760843531,10.40657589,122.78,122.72,1.5348631]
["bitfinex","SOLUSD",1766760843704,10.40657589,122.78,122.63,15.0]
["bitfinex","SOLUSD",1766760843705,10.40657589,122.75,122.68,16.41512879]
["bitfinex","SOLUSD",1766760843908,11.07657589,122.75,122.7,10.40657589]
["bitfinex","SOLUSD",1766760844108,11.07657589,122.74,122.69,18.55704901]
["bitfinex","SOLUSD",1766760844327,11.07657589,122.74,122.69,8.15047312]
["bitfinex","SOLUSD",1766760844328,0.67,122.74,122.69,8.15047312]
["bitfinex","SOLUSD",1766760844527,11.07657589,122.74,122.68,24.56627242]
["bitfinex","SOLUSD",1766760844831,11.07657589,122.74,122.69,10.40657589]
["bitfinex","SOLUSD",1766760845034,11.07657589,122.72,122.67,8.15175063]
["bitfinex","SOLUSD",1766760845204,0.67,122.72,122.68,10.40657589]
["bitfinex","SOLUSD",1766760845409,10.40657589,122.73,122.68,10.40657589]
["bitfinex","SOLUSD",1766760845723,10.40657589,122.73,122.67,8.87175063]
["bitfinex","SOLUSD",1766760845922,10.40657589,122.73,122.68,10.40657589]
["bitfinex","SOLUSD",1766760846430,0.67,122.74,122.69,10.40657589]
["bitfinex","SOLUSD",1766760846608,10.40657589,122.73,122.68,10.40657589]
["bitfinex","SOLUSD",1766760846806,11.07657589,122.72,122.67,18.55832652]
["bitfinex","SOLUSD",1766760847033,23.00598521,122.76,122.67,18.55832652]
["bitfinex","SOLUSD",1766760847034,0.67,122.76,122.69,10.40657589]
["bitfinex","SOLUSD",1766760847241,10.40657589,122.74,122.69,8.15054704]
["bitfinex","SOLUSD",1766760847521,11.07657589,122.75,122.7,10.40657589]
["bitfinex","SOLUSD",1766760848042,10.40657589,122.75,122.7,0.72]
["bitfinex","SOLUSD",1766760848254,10.40657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760848552,0.67,122.77,122.71,10.40657589]
["bitfinex","SOLUSD",1766760848739,0.67,122.77,122.72,10.40657589]
["bitfinex","SOLUSD",1766760848944,10.40657589,122.78,122.73,10.40657589]
["bitfinex","SOLUSD",1766760849144,25.93657589,122.79,122.74,10.40657589]
["bitfinex","SOLUSD",1766760849454,25.93657589,122.79,122.73,10.40657589]
["bitfinex","SOLUSD",1766760849652,0.67,122.78,122.71,8.14907154]
["bitfinex","SOLUSD",1766760849835,14.86,122.79,122.71,0.72]
["bitfinex","SOLUSD",1766760849836,10.40657589,122.76,122.71,0.72]
["bitfinex","SOLUSD",1766760850152,0.67,122.76,122.72,10.40657589]
["bitfinex","SOLUSD",1766760850447,11.07657589,122.78,122.71,0.72]
["bitfinex","SOLUSD",1766760850647,11.07657589,122.78,122.73,10.40657589]
["bitfinex","SOLUSD",1766760850826,11.07657589,122.77,122.72,18.55499506]
["bitfinex","SOLUSD",1766760851167,14.86,122.8,122.72,8.14841917]
["bitfinex","SOLUSD",1766760851453,15.53,122.8,122.76,10.40657589]
["bitfinex","SOLUSD",1766760852249,15.53,122.8,122.73,0.8147967]
["bitfinex","SOLUSD",1766760852250,0.67,122.78,122.73,10.40657589]
["bitfinex","SOLUSD",1766760852450,11.07657589,122.77,122.71,0.72]
["bitfinex","SOLUSD",1766760852659,11.07657589,122.76,122.7,8.96481048]
["bitfinex","SOLUSD",1766760852861,0.67,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760853152,11.07657589,122.75,122.7,0.81499592]
["bitfinex","SOLUSD",1766760853354,10.40657589,122.74,122.69,10.40657589]
["bitfinex","SOLUSD",1766760853560,11.07657589,122.75,122.7,10.40657589]
["bitfinex","SOLUSD",1766760853745,14.86,122.78,122.7,8.86985564]
["bitfinex","SOLUSD",1766760853944,10.40657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760854151,11.11657589,122.76,122.7,8.86985564]
["bitfinex","SOLUSD",1766760854450,11.11657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760854665,0.71,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760854869,11.11657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760855470,0.71,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760855650,11.11657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760856176,0.71,122.76,122.72,10.40657589]
["bitfinex","SOLUSD",1766760856546,14.86,122.78,122.72,10.40657589]
["bitfinex","SOLUSD",1766760856547,14.86,122.78,122.73,10.40657589]
["bitfinex","SOLUSD",1766760856853,0.71,122.75,122.71,10.40657589]
["bitfinex","SOLUSD",1766760857253,0.71,122.75,122.7,8.14953472]
["bitfinex","SOLUSD",1766760857442,0.71,122.74,122.69,0.66]
["bitfinex","SOLUSD",1766760857645,11.11657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760857873,10.40657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760858078,11.11657589,122.75,122.71,10.40657589]
["bitfinex","SOLUSD",1766760858246,0.71,122.74,122.7,10.40657589]
["bitfinex","SOLUSD",1766760858442,10.40657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760858655,11.11657589,122.76,122.71,10.40657589]
["bitfinex","SOLUSD",1766760859178,10.40657589,122.77,122.72,10.40657589]
["bitfinex","SOLUSD",1766760859476,0.71,122.77,122.73,10.40657589]
["bitfinex","SOLUSD",1766760860469,11.11657589,122.77,122.72,10.40657589]
["bitfinex","SOLUSD",1766760860666,0.71,122.76,122.72,10.40657589]
["bitfinex","SOLUSD",1766760860881,11.11657589,122.73,122.68,0.81512879]
["bitfinex","SOLUSD",1766760861181,11.11657589,122.73,122.68,18.55783476]
["bitfinex","SOLUSD",1766760861353,11.11657589,122.73,122.68,8.81125887]
["bitfinex","SOLUSD",1766760861655,10.40657589,122.7,122.66,10.40657589]
["bitfinex","SOLUSD",1766760861976,11.11657589,122.7,122.66,10.40657589]
["bitfinex","SOLUSD",1766760862288,11.11657589,122.7,122.65,11.06657589]
["bitfinex","SOLUSD",1766760862778,10.40657589,122.69,122.65,11.06657589]
["bitfinex","SOLUSD",1766760863170,0.71,122.71,122.66,10.40657589]
["bitfinex","SOLUSD",1766760863361,0.71,122.73,122.67,10.40657589]
["bitfinex","SOLUSD",1766760863683,11.11657589,122.68,122.64,10.40657589]
["bitfinex","SOLUSD",1766760863991,10.40657589,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766760864174,10.40657589,122.67,122.63,11.06657589]
["bitfinex","SOLUSD",1766760864367,0.71,122.67,122.62,10.40657589]
["bitfinex","SOLUSD",1766760864561,11.11657589,122.67,122.63,10.40657589]
["bitfinex","SOLUSD",1766760864769,10.40657589,122.7,122.65,10.40657589]
["bitfinex","SOLUSD",1766760865286,4.31877316,122.69,122.65,10.40657589]
["bitfinex","SOLUSD",1766760865483,10.40657589,122.76,122.67,10.40657589]
["bitfinex","SOLUSD",1766760865657,0.71,122.73,122.68,10.40657589]
["bitfinex","SOLUSD",1766760865990,14.86,122.75,122.67,0.66]
["bitfinex","SOLUSD",1766760865991,10.40657589,122.71,122.67,11.06657589]
["bitfinex","SOLUSD",1766760866192,10.40657589,122.7,122.66,10.40657589]
["bitfinex","SOLUSD",1766760866354,0.71,122.71,122.64,0.66]
["bitfinex","SOLUSD",1766760866355,0.71,122.71,122.65,0.66]
["bitfinex","SOLUSD",1766760866562,10.40657589,122.7,122.66,10.40657589]
["bitfinex","SOLUSD",1766760866788,0.71,122.7,122.66,10.40657589]
["bitfinex","SOLUSD",1766760866961,11.11657589,122.69,122.65,10.40657589]
["bitfinex","SOLUSD",1766760867158,10.40657589,122.67,122.62,8.15505459]
["bitfinex","SOLUSD",1766760867391,10.40657589,122.67,122.63,10.40657589]
["bitfinex","SOLUSD",1766760867392,11.11657589,122.67,122.63,10.40657589]
["bitfinex","SOLUSD",1766760867780,0.71,122.67,122.63,10.40657589]
["bitfinex","SOLUSD",1766760867980,0.71,122.67,122.64,10.40657589]
["bitfinex","SOLUSD",1766760868490,0.71,122.67,122.62,1.47552764]
["bitfinex","SOLUSD",1766760868491,11.11657589,122.67,122.62,10.40657589]
["bitfinex","SOLUSD",1766760868684,11.11657589,122.66,122.62,10.40657589]
["bitfinex","SOLUSD",1766760869074,11.11657589,122.66,122.6,8.81637732]
["bitfinex","SOLUSD",1766760869287,25.29767296,122.7,122.58,0.81579376]
["bitfinex","SOLUSD",1766760869288,10.40657589,122.64,122.58,0.81579376]
["bitfinex","SOLUSD",1766760869488,0.71,122.63,122.56,0.66]
["bitfinex","SOLUSD",1766760869698,10.40657589,122.67,122.6,0.66]
["bitfinex","SOLUSD",1766760869898,0.71,122.66,122.62,10.40657589]
["bitfinex","SOLUSD",1766760870086,0.71,122.66,122.62,10.36758679]
["bitfinex","SOLUSD",1766760870292,0.71,122.66,122.63,10.40657589]
["bitfinex","SOLUSD",1766760870496,11.11657589,122.66,122.61,8.15582533]
["bitfinex","SOLUSD",1766760870809,0.71,122.65,122.61,10.40657589]
["bitfinex","SOLUSD",1766760870974,0.71,122.65,122.6,8.15652454]
["bitfinex","SOLUSD",1766760871175,0.71,122.65,122.61,10.40657589]
["bitfinex","SOLUSD",1766760871370,11.11657589,122.65,122.61,10.40657589]
["bitfinex","SOLUSD",1766760871624,10.40657589,122.63,122.58,10.40657589]
["bitfinex","SOLUSD",1766760871777,11.11657589,122.63,122.58,10.40657589]
["bitfinex","SOLUSD",1766760872214,0.71,122.63,122.6,10.40657589]
["bitfinex","SOLUSD",1766760872509,11.11657589,122.63,122.59,10.40657589]
["bitfinex","SOLUSD",1766760872697,14.88,122.64,122.59,10.40657589]
["bitfinex","SOLUSD",1766760872698,10.40657589,122.64,122.6,10.40657589]
["bitfinex","SOLUSD",1766760872877,11.11657589,122.64,122.6,10.40657589]
["bitfinex","SOLUSD",1766760873207,0.71,122.63,122.58,10.40657589]
["bitfinex","SOLUSD",1766760873505,10.40657589,122.62,122.56,0.66]
["bitfinex","SOLUSD",1766760873683,10.40657589,122.62,122.58,10.40657589]
["bitfinex","SOLUSD",1766760874011,14.88,122.65,122.54,14.88]
["bitfinex","SOLUSD",1766760874012,10.40657589,122.59,122.54,14.88]
["bitfinex","SOLUSD",1766760874177,10.40657589,122.59,122.55,18.56602175]
["bitfinex","SOLUSD",1766760874372,11.11657589,122.6,122.55,8.15944586]
["bitfinex","SOLUSD",1766760874577,11.11657589,122.6,122.55,10.40657589]
["bitfinex","SOLUSD",1766760874578,0.71,122.6,122.55,10.40657589]
["bitfinex","SOLUSD",1766760874874,11.11657589,122.6,122.56,10.40657589]
["bitfinex","SOLUSD",1766760875187,20.38249425,122.66,122.56,0.66]
["bitfinex","SOLUSD",1766760875188,0.71,122.62,122.56,0.66]
["bitfinex","SOLUSD",1766760875504,11.11657589,122.62,122.58,10.40657589]
["bitfinex","SOLUSD",1766760875704,10.40657589,122.61,122.57,10.40657589]
["bitfinex","SOLUSD",1766760875907,10.40657589,122.6,122.56,10.40657589]
["bitfinex","SOLUSD",1766760876297,11.11657589,122.6,122.56,10.40657589]
["bitfinex","SOLUSD",1766760877216,11.11657589,122.6,122.55,8.15979698]
["bitfinex","SOLUSD",1766760877391,0.71,122.6,122.56,10.40657589]
["bitfinex","SOLUSD",1766760877590,11.11657589,122.6,122.56,10.40657589]
["bitfinex","SOLUSD",1766760877806,11.11657589,122.6,122.55,8.15979698]
["bitfinex","SOLUSD",1766760878008,14.88,122.63,122.59,10.40657589]
["bitfinex","SOLUSD",1766760878317,15.59,122.63,122.57,0.66]
["bitfinex","SOLUSD",1766760878493,25.99657589,122.63,122.59,10.40657589]
["bitfinex","SOLUSD",1766760878692,25.99657589,122.63,122.58,10.40657589]
["bitfinex","SOLUSD",1766760878892,11.11657589,122.61,122.56,8.15901047]
["bitfinex","SOLUSD",1766760879090,11.11657589,122.61,122.55,11.09767296]
["bitfinex","SOLUSD",1766760879091,11.11657589,122.61,122.57,10.40657589]
["bitfinex","SOLUSD",1766760880019,0.71,122.61,122.57,10.40657589]
["bitfinex","SOLUSD",1766760880192,0.71,122.64,122.58,10.40657589]
["bitfinex","SOLUSD",1766760880389,10.40657589,122.61,122.55,11.25366643]
["bitfinex","SOLUSD",1766760880594,11.11657589,122.6,122.56,10.40657589]
["bitfinex","SOLUSD",1766760880795,0.71,122.6,122.56,10.40657589]
["bitfinex","SOLUSD",1766760880995,10.40657589,122.62,122.58,10.40657589]
["bitfinex","SOLUSD",1766760881304,11.11657589,122.62,122.58,10.40657589]
["bitfinex","SOLUSD",1766760881889,10.40657589,122.61,122.56,8.81913011]
["bitfinex","SOLUSD",1766760882195,11.11657589,122.62,122.58,10.40657589]
["bitfinex","SOLUSD",1766760882395,11.11657589,122.62,122.56,8.81913011]
["bitfinex","SOLUSD",1766760882596,11.11657589,122.62,122.58,10.40657589]
["bitfinex","SOLUSD",1766760882999,25.28657589,122.63,122.59,10.40657589]
["bitfinex","SOLUSD",1766760883198,15.56,122.63,122.59,10.40657589]
["bitfinex","SOLUSD",1766760883394,11.08657589,122.61,122.57,10.40657589]
["bitfinex","SOLUSD",1766760883626,0.68,122.61,122.57,10.40657589]
["bitfinex","SOLUSD",1766760883921,10.40657589,122.6,122.55,8.82976779]
["bitfinex","SOLUSD",1766760884123,11.07657589,122.58,122.54,10.40657589]
["bitfinex","SOLUSD",1766760884307,11.07657589,122.58,122.53,8.26101781]
["bitfinex","SOLUSD",1766760884639,0.67,122.57,122.53,10.50657589]
["bitfinex","SOLUSD",1766760884839,0.67,122.57,122.54,10.40657589]
["bitfinex","SOLUSD",1766760885016,25.28657589,122.58,122.54,10.40657589]
["bitfinex","SOLUSD",1766760885344,15.55,122.59,122.56,10.40657589]
["bitfinex","SOLUSD",1766760885542,25.95657589,122.61,122.57,10.40657589]
["bitfinex","SOLUSD",1766760885919,10.40657589,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766760886112,10.40657589,122.59,122.53,0.1]
["bitfinex","SOLUSD",1766760886313,10.40657589,122.58,122.54,10.40657589]
["bitfinex","SOLUSD",1766760886536,10.40657589,122.56,122.53,0.1]
["bitfinex","SOLUSD",1766760886736,10.40657589,122.54,122.49,11.11657589]
["bitfinex","SOLUSD",1766760887043,10.40657589,122.53,122.49,10.40657589]
["bitfinex","SOLUSD",1766760887222,10.40657589,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766760887429,0.67,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766760887634,11.07657589,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766760887837,10.40657589,122.56,122.52,10.40657589]
["bitfinex","SOLUSD",1766760888034,10.40657589,122.54,122.48,0.71]
["bitfinex","SOLUSD",1766760888235,0.67,122.54,122.48,11.11657589]
["bitfinex","SOLUSD",1766760888441,10.40657589,122.52,122.47,18.57180133]
["bitfinex","SOLUSD",1766760888618,0.67,122.52,122.47,18.57180133]
["bitfinex","SOLUSD",1766760888944,11.07657589,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766760889129,11.07657589,122.52,122.47,11.11657589]
["bitfinex","SOLUSD",1766760889323,0.67,122.52,122.48,10.40657589]
["bitfinex","SOLUSD",1766760889530,10.40657589,122.54,122.49,0.71]
["bitfinex","SOLUSD",1766760889741,10.40657589,122.54,122.5,10.40657589]
["bitfinex","SOLUSD",1766760889942,11.07657589,122.53,122.47,29.28840123]
["bitfinex","SOLUSD",1766760890139,0.67,122.53,122.49,10.40657589]
["bitfinex","SOLUSD",1766760890438,14.88,122.55,122.48,10.40657589]
["bitfinex","SOLUSD",1766760890439,11.07657589,122.52,122.48,10.40657589]
["bitfinex","SOLUSD",1766760890638,10.40657589,122.51,122.47,11.11657589]
["bitfinex","SOLUSD",1766760890818,10.40657589,122.51,122.44,25.31767296]
["bitfinex","SOLUSD",1766760890819,10.40657589,122.49,122.44,8.87684296]
["bitfinex","SOLUSD",1766760891017,10.40657589,122.49,122.45,10.40657589]
["bitfinex","SOLUSD",1766760891242,11.07657589,122.5,122.44,0.71]
["bitfinex","SOLUSD",1766760891432,0.67,122.5,122.46,10.40657589]
["bitfinex","SOLUSD",1766760891615,11.07657589,122.5,122.46,10.40657589]
["bitfinex","SOLUSD",1766760891814,0.67,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766760892147,6.42667059,122.47,122.43,6.42667059]
["bitfinex","SOLUSD",1766760892352,6.42667059,122.47,122.42,8.87840215]
["bitfinex","SOLUSD",1766760892651,6.42667059,122.47,122.41,21.23953555]
["bitfinex","SOLUSD",1766760892652,6.42667059,122.46,122.41,0.81692672]
["bitfinex","SOLUSD",1766760892855,7.09667059,122.47,122.42,8.16852467]
["bitfinex","SOLUSD",1766760893034,23.04269347,122.51,122.38,0.81712698]
["bitfinex","SOLUSD",1766760893035,7.09667059,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766760893354,7.09667059,122.43,122.38,7.13667059]
["bitfinex","SOLUSD",1766760893553,6.42667059,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766760893850,0.67,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766760894156,7.09667059,122.43,122.38,7.13667059]
["bitfinex","SOLUSD",1766760894453,14.88,122.46,122.38,0.71]
["bitfinex","SOLUSD",1766760894454,6.42667059,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766760894625,6.42667059,122.42,122.38,7.13667059]
["bitfinex","SOLUSD",1766760894827,6.42667059,122.42,122.35,11.35500029]
["bitfinex","SOLUSD",1766760894828,6.42667059,122.39,122.35,0.1]
["bitfinex","SOLUSD",1766760895148,6.42667059,122.38,122.35,0.1]
["bitfinex","SOLUSD",1766760895734,6.42667059,122.37,122.35,0.1]
["bitfinex","SOLUSD",1766760896361,0.67,122.41,122.35,0.1]
["bitfinex","SOLUSD",1766760896662,6.42667059,122.38,122.35,0.1]
["bitfinex","SOLUSD",1766760896855,6.42667059,122.37,122.35,0.1]
["bitfinex","SOLUSD",1766760897067,0.67,122.39,122.35,0.1]
["bitfinex","SOLUSD",1766760897558,6.42667059,122.38,122.35,0.1]
["bitfinex","SOLUSD",1766760898126,0.67,122.4,122.35,0.1]
["bitfinex","SOLUSD",1766760898360,6.42667059,122.49,122.35,0.1]
["bitfinex","SOLUSD",1766760898361,6.42667059,122.43,122.39,6.42667059]
["bitfinex","SOLUSD",1766760898544,15.57,122.44,122.38,6.42667059]
["bitfinex","SOLUSD",1766760898738,6.42667059,122.43,122.39,6.42667059]
["bitfinex","SOLUSD",1766760898940,8.1645983,122.48,122.34,7.13667059]
["bitfinex","SOLUSD",1766760898941,6.42667059,122.4,122.34,7.13667059]
["bitfinex","SOLUSD",1766760899133,6.42667059,122.39,122.34,0.71]
["bitfinex","SOLUSD",1766760899334,26.09767296,122.42,122.35,6.42667059]
["bitfinex","SOLUSD",1766760899534,6.42667059,122.4,122.36,6.42667059]
["bitfinex","SOLUSD",1766760899745,6.42667059,122.39,122.35,6.42667059]
["bitfinex","SOLUSD",1766760899940,26.09767296,122.42,122.34,7.13667059]
["bitfinex","SOLUSD",1766760900144,26.09767296,122.42,122.33,0.1]
["bitfinex","SOLUSD",1766760900145,34.26636217,122.42,122.33,0.1]
["bitfinex","SOLUSD",1766760900464,6.42667059,122.39,122.34,0.71]
["bitfinex","SOLUSD",1766760900649,34.26677262,122.42,122.33,0.1]
["bitfinex","SOLUSD",1766760900853,6.42667059,122.34,122.33,0.1]
["bitfinex","SOLUSD",1766760901241,11.19767296,122.39,122.33,0.1]
["bitfinex","SOLUSD",1766760901242,6.42667059,122.35,122.33,0.1]
["bitfinex","SOLUSD",1766760901445,6.42667059,122.35,122.25,0.81799591]
["bitfinex","SOLUSD",1766760901446,7.18667059,122.34,122.26,0.71]
["bitfinex","SOLUSD",1766760901650,6.42667059,122.27,122.22,0.71]
["bitfinex","SOLUSD",1766760901953,0.76,122.3,122.21,10.43767296]
["bitfinex","SOLUSD",1766760902152,28.59961531,122.38,122.28,0.71]
["bitfinex","SOLUSD",1766760902153,0.76,122.37,122.28,0.71]
["bitfinex","SOLUSD",1766760902370,0.76,122.37,122.25,0.71]
["bitfinex","SOLUSD",1766760902371,11.19767296,122.37,122.25,0.71]
["bitfinex","SOLUSD",1766760902576,10.43767296,122.35,122.26,0.71]
["bitfinex","SOLUSD",1766760902763,6.42667059,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766760903066,6.42667059,122.31,122.23,0.71]
["bitfinex","SOLUSD",1766760903067,6.42667059,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766760903271,6.42667059,122.24,122.2,8.89330605]
["bitfinex","SOLUSD",1766760903471,6.42667059,122.24,122.19,8.89375334]
["bitfinex","SOLUSD",1766760903651,10.43767296,122.26,122.16,9.00448061]
["bitfinex","SOLUSD",1766760903849,6.42667059,122.23,122.18,6.42667059]
["bitfinex","SOLUSD",1766760904166,10.43767296,122.26,122.18,0.71]
["bitfinex","SOLUSD",1766760904369,10.43767296,122.26,122.16,20.46488252]
["bitfinex","SOLUSD",1766760904370,6.42667059,122.21,122.16,6.42667059]
["bitfinex","SOLUSD",1766760904546,11.19767296,122.26,122.18,6.42667059]
["bitfinex","SOLUSD",1766760904750,11.19767296,122.26,122.16,0.71]
["bitfinex","SOLUSD",1766760904943,6.42667059,122.22,122.17,7.13667059]
["bitfinex","SOLUSD",1766760905145,11.19767296,122.26,122.17,0.71]
["bitfinex","SOLUSD",1766760905673,6.42667059,122.24,122.2,7.13667059]
["bitfinex","SOLUSD",1766760905874,6.42667059,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766760906188,6.42667059,122.21,122.09,164.0]
["bitfinex","SOLUSD",1766760906343,10.43767296,122.24,122.17,0.71]
["bitfinex","SOLUSD",1766760906540,6.42667059,122.2,122.14,0.71]
["bitfinex","SOLUSD",1766760906743,10.43767296,122.24,122.15,0.71]
["bitfinex","SOLUSD",1766760906744,6.42667059,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766760906974,21.32667059,122.22,122.13,15.63]
["bitfinex","SOLUSD",1766760907188,14.9,122.22,122.16,6.42667059]
["bitfinex","SOLUSD",1766760907388,14.92,122.26,122.2,0.71]
["bitfinex","SOLUSD",1766760907594,6.42667059,122.24,122.2,7.13667059]
["bitfinex","SOLUSD",1766760907893,10.43767296,122.28,122.2,7.13667059]
["bitfinex","SOLUSD",1766760908090,15.68,122.29,122.23,6.42667059]
["bitfinex","SOLUSD",1766760908292,14.92,122.29,122.23,0.71]
["bitfinex","SOLUSD",1766760908481,6.42667059,122.24,122.2,7.13667059]
["bitfinex","SOLUSD",1766760908800,0.76,122.28,122.2,0.71]
["bitfinex","SOLUSD",1766760908995,6.42667059,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766760909163,10.43767296,122.27,122.2,0.71]
["bitfinex","SOLUSD",1766760909361,11.19767296,122.26,122.18,0.71]
["bitfinex","SOLUSD",1766760909685,23.09751276,122.29,122.21,0.71]
["bitfinex","SOLUSD",1766760909686,6.42667059,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766760910095,0.76,122.28,122.19,0.71]
["bitfinex","SOLUSD",1766760910392,6.42667059,122.23,122.19,6.42667059]
["bitfinex","SOLUSD",1766760910558,14.92,122.29,122.23,0.71]
["bitfinex","SOLUSD",1766760910758,6.42667059,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766760910977,6.42667059,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766760911180,6.42667059,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766760911386,6.42667059,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766760911564,6.42667059,122.27,122.22,6.42667059]
["bitfinex","SOLUSD",1766760911772,14.92,122.29,122.24,7.13667059]
["bitfinex","SOLUSD",1766760911966,14.92,122.29,122.24,0.71]
["bitfinex","SOLUSD",1766760911967,6.42667059,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766760912173,6.42667059,122.27,122.21,0.71]
["bitfinex","SOLUSD",1766760912174,6.42667059,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766760912574,6.42667059,122.25,122.21,14.60913787]
["bitfinex","SOLUSD",1766760912781,14.92,122.29,122.23,0.71]
["bitfinex","SOLUSD",1766760913070,6.42667059,122.27,122.23,7.13667059]
["bitfinex","SOLUSD",1766760913266,14.92,122.29,122.22,8.18194261]
["bitfinex","SOLUSD",1766760913267,6.42667059,122.29,122.25,6.42667059]
["bitfinex","SOLUSD",1766760913463,6.42667059,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766760913888,0.76,122.31,122.25,0.71]
["bitfinex","SOLUSD",1766760914095,0.76,122.34,122.25,15.31659715]
["bitfinex","SOLUSD",1766760914305,6.42667059,122.29,122.25,7.08667059]
["bitfinex","SOLUSD",1766760914600,6.42667059,122.28,122.23,0.66]
["bitfinex","SOLUSD",1766760914810,0.76,122.34,122.26,8.17871756]
["bitfinex","SOLUSD",1766760914981,0.76,122.34,122.27,0.66]
["bitfinex","SOLUSD",1766760915316,6.42667059,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766760915614,6.42667059,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766760915914,8.93423153,122.34,122.24,0.66]
["bitfinex","SOLUSD",1766760915915,6.42667059,122.28,122.24,0.66]
["bitfinex","SOLUSD",1766760916102,19.37190449,122.34,122.26,0.66]
["bitfinex","SOLUSD",1766760916307,6.42667059,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766760916487,6.42667059,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766760916906,6.42667059,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766760917106,6.42667059,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766760917306,11.19767296,122.31,122.24,0.66]
["bitfinex","SOLUSD",1766760917485,6.42667059,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766760917688,6.42667059,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766760917898,14.92,122.35,122.26,0.66]
["bitfinex","SOLUSD",1766760917899,11.19767296,122.34,122.26,0.66]
["bitfinex","SOLUSD",1766760918193,6.42667059,122.27,122.23,0.66]
["bitfinex","SOLUSD",1766760918500,6.42667059,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766760918916,6.42667059,122.24,122.15,0.66]
["bitfinex","SOLUSD",1766760918917,6.42667059,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766760919129,6.42667059,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766760919307,0.76,122.23,122.16,0.66]
["bitfinex","SOLUSD",1766760919308,6.42667059,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766760919621,6.42667059,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766760919794,8.94280403,122.21,122.14,10.43767296]
["bitfinex","SOLUSD",1766760919991,6.42667059,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766760920196,0.76,122.22,122.15,0.66]
["bitfinex","SOLUSD",1766760920395,0.34747262,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766760920596,7.18667059,122.16,122.07,20.47944144]
["bitfinex","SOLUSD",1766760920895,14.92,122.18,122.11,0.66]
["bitfinex","SOLUSD",1766760921091,23.10017457,122.25,122.13,28.65798738]
["bitfinex","SOLUSD",1766760921391,14.92,122.25,122.16,0.66]
["bitfinex","SOLUSD",1766760921713,14.92,122.25,122.13,39.09566034]
["bitfinex","SOLUSD",1766760921714,14.92,122.25,122.18,0.66]
["bitfinex","SOLUSD",1766760921901,14.92,122.25,122.18,7.08667059]
["bitfinex","SOLUSD",1766760921902,6.42667059,122.22,122.18,7.08667059]
["bitfinex","SOLUSD",1766760922111,6.42667059,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766760922541,14.92,122.25,122.18,0.66]
["bitfinex","SOLUSD",1766760922757,52.98697722,122.29,122.2,6.42667059]
["bitfinex","SOLUSD",1766760922953,52.98697722,122.29,122.23,7.08667059]
["bitfinex","SOLUSD",1766760922954,6.42667059,122.27,122.23,7.08667059]
["bitfinex","SOLUSD",1766760923317,6.42667059,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766760923518,6.42667059,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766760923720,52.98697722,122.29,122.21,0.66]
["bitfinex","SOLUSD",1766760923940,52.22697722,122.29,122.23,0.66]
["bitfinex","SOLUSD",1766760924146,52.22697722,122.29,122.23,7.08667059]
["bitfinex","SOLUSD",1766760924347,52.22697722,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766760924549,37.30697722,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766760924773,37.30697722,122.29,122.22,14.92]
["bitfinex","SOLUSD",1766760924774,15.68,122.33,122.27,7.08667059]
["bitfinex","SOLUSD",1766760924935,15.68,122.33,122.22,21.34667059]
["bitfinex","SOLUSD",1766760924936,6.42667059,122.28,122.21,8.18244012]
["bitfinex","SOLUSD",1766760925133,6.42667059,122.28,122.17,6.7881]
["bitfinex","SOLUSD",1766760925134,25.35767296,122.28,122.17,6.7881]
["bitfinex","SOLUSD",1766760925478,25.35767296,122.28,122.04,4.25654506]
["bitfinex","SOLUSD",1766760925479,0.76,122.27,122.21,7.08667059]
["bitfinex","SOLUSD",1766760925628,0.76,122.27,122.14,14.92]
["bitfinex","SOLUSD",1766760925629,6.42667059,122.27,122.22,15.26853098]
["bitfinex","SOLUSD",1766760925823,6.42667059,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766760926028,14.92,122.28,122.22,0.66]
["bitfinex","SOLUSD",1766760926029,6.42667059,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766760926247,14.92,122.28,122.22,0.66]
["bitfinex","SOLUSD",1766760926458,6.42667059,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766760927151,0.76,122.29,122.22,0.66]
["bitfinex","SOLUSD",1766760927342,21.34667059,122.31,122.22,0.66]
["bitfinex","SOLUSD",1766760927343,6.42667059,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766760927540,6.42667059,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766760927730,0.76,122.25,122.18,0.66]
["bitfinex","SOLUSD",1766760927731,14.92,122.26,122.18,7.08667059]
["bitfinex","SOLUSD",1766760927931,6.42667059,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766760928133,0.76,122.25,122.17,0.66]
["bitfinex","SOLUSD",1766760928465,6.42667059,122.26,122.21,7.08667059]
["bitfinex","SOLUSD",1766760928637,34.29444421,122.3,122.21,0.66]
["bitfinex","SOLUSD",1766760929466,6.42667059,122.23,122.18,14.61126845]
["bitfinex","SOLUSD",1766760929802,6.42667059,122.25,122.2,6.42667059]
["bitfinex","SOLUSD",1766760930104,26.11767296,122.3,122.22,0.66]
["bitfinex","SOLUSD",1766760930411,34.29429905,122.3,122.19,0.66]
["bitfinex","SOLUSD",1766760931112,6.42667059,122.2,122.14,6.42667059]
["bitfinex","SOLUSD",1766760931274,10.43767296,122.27,122.15,0.66]
["bitfinex","SOLUSD",1766760931275,14.92,122.23,122.15,0.66]
["bitfinex","SOLUSD",1766760931472,6.42667059,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766760931671,6.42667059,122.22,122.15,0.66]
["bitfinex","SOLUSD",1766760931917,6.42667059,122.16,122.12,8.18833271]
["bitfinex","SOLUSD",1766760932116,44.31462357,122.23,122.1,14.94]
["bitfinex","SOLUSD",1766760932117,23.86137969,122.23,122.11,0.66]
["bitfinex","SOLUSD",1766760932407,14.92,122.23,122.17,0.66]
["bitfinex","SOLUSD",1766760932592,14.92,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766760932798,14.92,122.23,122.17,6.42667059]
["bitfinex","SOLUSD",1766760932799,14.92,122.27,122.17,0.66]
["bitfinex","SOLUSD",1766760932974,6.42667059,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766760933168,14.92,122.27,122.2,0.66]
["bitfinex","SOLUSD",1766760933374,6.42667059,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766760933569,6.42667059,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766760933775,6.42667059,122.22,122.18,11.09767296]
["bitfinex","SOLUSD",1766760934179,8.17929003,122.26,122.18,10.43767296]
["bitfinex","SOLUSD",1766760934385,6.42667059,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766760934700,0.76,122.28,122.21,6.42667059]
["bitfinex","SOLUSD",1766760934899,36.3323647,122.29,122.24,7.08667059]
["bitfinex","SOLUSD",1766760935081,6.42667059,122.27,122.22,10.43767296]
["bitfinex","SOLUSD",1766760935284,6.42667059,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766760935498,6.42667059,122.26,122.14,164.0]
["bitfinex","SOLUSD",1766760935499,15.68,122.25,122.17,0.66]
["bitfinex","SOLUSD",1766760935679,14.92,122.27,122.19,0.66]
["bitfinex","SOLUSD",1766760935882,6.42667059,122.21,122.17,10.43767296]
["bitfinex","SOLUSD",1766760936105,6.42667059,122.21,122.17,11.09767296]
["bitfinex","SOLUSD",1766760937100,0.76,122.26,122.17,11.09767296]
["bitfinex","SOLUSD",1766760937313,6.42667059,122.21,122.17,11.09767296]
["bitfinex","SOLUSD",1766760937612,14.92,122.22,122.13,0.66]
["bitfinex","SOLUSD",1766760937820,14.92,122.22,122.15,0.66]
["bitfinex","SOLUSD",1766760938187,14.92,122.22,122.14,10.43767296]
["bitfinex","SOLUSD",1766760938188,6.42667059,122.23,122.18,7.08667059]
["bitfinex","SOLUSD",1766760938514,0.76,122.27,122.19,6.42667059]
["bitfinex","SOLUSD",1766760938515,21.34667059,122.24,122.19,6.42667059]
["bitfinex","SOLUSD",1766760938691,6.42667059,122.26,122.21,7.08667059]
["bitfinex","SOLUSD",1766760938895,14.92,122.28,122.21,7.08667059]
["bitfinex","SOLUSD",1766760939091,6.42667059,122.26,122.21,7.08667059]
["bitfinex","SOLUSD",1766760939289,6.42667059,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766760939492,0.76,122.27,122.21,0.66]
["bitfinex","SOLUSD",1766760939692,6.42667059,122.27,122.22,8.8418034]
["bitfinex","SOLUSD",1766760939893,15.68,122.28,122.2,0.66]
["bitfinex","SOLUSD",1766760940087,6.42667059,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766760940317,6.42667059,122.27,122.23,0.66]
["bitfinex","SOLUSD",1766760940702,6.42667059,122.26,122.22,8.18178877]
["bitfinex","SOLUSD",1766760940908,6.42667059,122.26,122.22,8.84178877]
["bitfinex","SOLUSD",1766760941094,51.2523647,122.29,122.23,6.42667059]
["bitfinex","SOLUSD",1766760941422,57.67903529,122.29,122.24,7.08667059]
["bitfinex","SOLUSD",1766760941715,57.67903529,122.29,122.22,15.26845936]
["bitfinex","SOLUSD",1766760941716,51.2523647,122.29,122.22,15.26845936]
["bitfinex","SOLUSD",1766760941917,5.25141813,122.28,122.22,0.66]
["bitfinex","SOLUSD",1766760942100,6.42667059,122.27,122.22,15.2685817]
["bitfinex","SOLUSD",1766760942290,51.2523647,122.29,122.23,0.66]
["bitfinex","SOLUSD",1766760942493,5.25655934,122.28,122.22,7.08667059]
["bitfinex","SOLUSD",1766760942893,6.42667059,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766760943122,6.42667059,122.27,122.22,7.08667059]
["bitfinex","SOLUSD",1766760943320,6.42667059,122.27,122.22,15.26862657]
["bitfinex","SOLUSD",1766760943520,6.42667059,122.27,122.22,8.84195598]
["bitfinex","SOLUSD",1766760943698,6.42667059,122.28,122.22,8.83195598]
["bitfinex","SOLUSD",1766760943898,51.2523647,122.29,122.22,8.83195598]
["bitfinex","SOLUSD",1766760944211,5.26396792,122.28,122.22,8.83195598]
["bitfinex","SOLUSD",1766760944413,5.26396792,122.28,122.22,0.65]
["bitfinex","SOLUSD",1766760944614,6.42667059,122.27,122.22,7.07667059]
["bitfinex","SOLUSD",1766760944823,51.2523647,122.29,122.22,15.25855274]
["bitfinex","SOLUSD",1766760945031,5.2707512,122.28,122.22,7.07667059]
["bitfinex","SOLUSD",1766760945337,6.42667059,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766760945639,6.42667059,122.27,122.23,8.18112259]
["bitfinex","SOLUSD",1766760945832,51.2523647,122.29,122.22,7.07667059]
["bitfinex","SOLUSD",1766760946046,51.2523647,122.29,122.22,0.65]
["bitfinex","SOLUSD",1766760946047,6.42667059,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766760946335,51.2523647,122.29,122.2,0.68]
["bitfinex","SOLUSD",1766760946336,0.76,122.27,122.2,0.68]
["bitfinex","SOLUSD",1766760946547,6.42667059,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766760946834,14.92,122.25,122.2,0.68]
["bitfinex","SOLUSD",1766760947132,14.92,122.25,122.19,8.18389862]
["bitfinex","SOLUSD",1766760947133,5.27436029,122.24,122.19,8.18395101]
["bitfinex","SOLUSD",1766760947309,14.92,122.25,122.2,0.68]
["bitfinex","SOLUSD",1766760947735,6.42667059,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766760947942,0.76,122.27,122.2,6.42667059]
["bitfinex","SOLUSD",1766760948140,6.42667059,122.23,122.19,8.18391065]
["bitfinex","SOLUSD",1766760948321,0.76,122.27,122.2,0.68]
["bitfinex","SOLUSD",1766760948636,5.27860254,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766760948837,6.42667059,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766760949026,14.92,122.28,122.21,0.68]
["bitfinex","SOLUSD",1766760949223,6.42667059,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766760949641,14.92,122.28,122.21,7.10667059]
["bitfinex","SOLUSD",1766760949934,14.92,122.28,122.22,0.68]
["bitfinex","SOLUSD",1766760950136,6.42667059,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766760950731,14.92,122.28,122.22,0.68]
["bitfinex","SOLUSD",1766760951042,6.42667059,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766760951351,36.3323647,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766760951352,6.42667059,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766760951520,6.42667059,122.26,122.21,6.42667059]
["bitfinex","SOLUSD",1766760951837,37.0923647,122.29,122.2,8.18313339]
["bitfinex","SOLUSD",1766760951838,6.42667059,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766760952043,6.42667059,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766760952258,37.0923647,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766760952463,42.75903529,122.29,122.24,7.10667059]
["bitfinex","SOLUSD",1766760952669,36.3323647,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766760952872,6.42667059,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766760953032,36.3323647,122.29,122.24,6.42667059]
["bitfinex","SOLUSD",1766760953238,36.3323647,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766760953460,42.75903529,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766760953664,42.75903529,122.29,122.25,7.10667059]
["bitfinex","SOLUSD",1766760953665,36.3323647,122.29,122.25,7.10667059]
["bitfinex","SOLUSD",1766760953834,36.3323647,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766760954030,10.47270225,122.28,122.23,19.47187853]
["bitfinex","SOLUSD",1766760954235,36.3323647,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766760954434,10.47270225,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766760954951,46.80506695,122.29,122.24,11.15270225]
["bitfinex","SOLUSD",1766760955330,36.3323647,122.29,122.24,11.15270225]
["bitfinex","SOLUSD",1766760955736,46.80506695,122.29,122.24,11.15270225]
["bitfinex","SOLUSD",1766760955959,36.3323647,122.29,122.24,10.47270225]
["bitfinex","SOLUSD",1766760956265,46.80506695,122.29,122.24,11.15270225]
["bitfinex","SOLUSD",1766760956465,36.3323647,122.29,122.24,11.15270225]
["bitfinex","SOLUSD",1766760956670,36.3323647,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766760956873,10.47270225,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766760957041,36.3323647,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766760957374,36.3323647,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766760957667,14.92,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766760957975,10.47270225,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766760958264,10.47270225,122.3,122.24,0.81806282]
["bitfinex","SOLUSD",1766760958554,14.92,122.32,122.26,0.68]
["bitfinex","SOLUSD",1766760958756,10.47270225,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766760958930,14.92,122.32,122.26,0.68]
["bitfinex","SOLUSD",1766760959130,14.92,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766760959131,10.47270225,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766760959554,14.92,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766760959755,10.47270225,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766760959967,14.92,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766760960166,10.47270225,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766760960367,14.92,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766760960551,0.96,122.36,122.28,0.68]
["bitfinex","SOLUSD",1766760960754,10.47270225,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766760960967,0.2,122.36,122.28,1.49779522]
["bitfinex","SOLUSD",1766760961146,5.48161369,122.36,122.3,0.68]
["bitfinex","SOLUSD",1766760961353,0.2,122.36,122.3,0.68]
["bitfinex","SOLUSD",1766760961568,0.2,122.36,122.31,0.68]
["bitfinex","SOLUSD",1766760961768,0.2,122.36,122.31,10.47270225]
["bitfinex","SOLUSD",1766760961969,10.67270225,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766760962270,10.67270225,122.36,122.32,10.47270225]
["bitfinex","SOLUSD",1766760962271,0.2,122.36,122.32,10.47270225]
["bitfinex","SOLUSD",1766760962457,0.2,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766760962653,15.88,122.4,122.34,0.68]
["bitfinex","SOLUSD",1766760962854,10.47270225,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766760963169,15.88,122.4,122.34,0.68]
["bitfinex","SOLUSD",1766760963992,0.2,122.39,122.31,0.68]
["bitfinex","SOLUSD",1766760964164,0.96,122.38,122.31,0.68]
["bitfinex","SOLUSD",1766760964482,0.96,122.38,122.28,0.68]
["bitfinex","SOLUSD",1766760964483,0.2,122.37,122.28,0.68]
["bitfinex","SOLUSD",1766760964648,0.2,122.35,122.28,0.68]
["bitfinex","SOLUSD",1766760964951,0.76,122.34,122.28,0.68]
["bitfinex","SOLUSD",1766760965353,10.47270225,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766760965749,0.76,122.34,122.28,0.68]
["bitfinex","SOLUSD",1766760965951,10.47270225,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766760966177,0.96,122.35,122.28,0.68]
["bitfinex","SOLUSD",1766760966376,10.47270225,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766760966581,0.76,122.35,122.28,0.68]
["bitfinex","SOLUSD",1766760967063,14.92,122.36,122.3,0.68]
["bitfinex","SOLUSD",1766760967259,0.76,122.39,122.32,0.68]
["bitfinex","SOLUSD",1766760967473,15.68,122.39,122.33,0.68]
["bitfinex","SOLUSD",1766760967654,10.47270225,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766760967858,10.47270225,122.4,122.35,10.47270225]
["bitfinex","SOLUSD",1766760968154,0.76,122.41,122.33,10.43767296]
["bitfinex","SOLUSD",1766760968155,0.2,122.41,122.34,0.68]
["bitfinex","SOLUSD",1766760968353,0.2,122.41,122.34,18.64649689]
["bitfinex","SOLUSD",1766760968553,0.96,122.42,122.35,0.68]
["bitfinex","SOLUSD",1766760969058,10.47270225,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766760969266,0.2,122.42,122.34,0.68]
["bitfinex","SOLUSD",1766760969462,0.2,122.42,122.33,21.25316442]
["bitfinex","SOLUSD",1766760969463,10.47270225,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766760969673,0.2,122.42,122.35,0.68]
["bitfinex","SOLUSD",1766760969851,0.2,122.42,122.36,0.68]
["bitfinex","SOLUSD",1766760970060,0.2,122.42,122.37,0.68]
["bitfinex","SOLUSD",1766760970248,10.47270225,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766760970451,0.2,122.42,122.37,0.68]
["bitfinex","SOLUSD",1766760970670,10.47270225,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766760970977,10.67270225,122.42,122.37,11.15270225]
["bitfinex","SOLUSD",1766760971177,0.2,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766760971652,14.92,122.45,122.37,0.81719375]
["bitfinex","SOLUSD",1766760971853,14.92,122.45,122.39,0.68]
["bitfinex","SOLUSD",1766760972354,0.4,122.44,122.35,0.68]
["bitfinex","SOLUSD",1766760972676,0.4,122.44,122.36,0.68]
["bitfinex","SOLUSD",1766760972881,10.47270225,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766760973178,1.16,122.43,122.36,0.68]
["bitfinex","SOLUSD",1766760973553,10.47270225,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766760973852,1.16,122.43,122.36,0.68]
["bitfinex","SOLUSD",1766760974851,10.47270225,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766760975151,1.16,122.43,122.36,0.68]
["bitfinex","SOLUSD",1766760975581,0.4,122.42,122.36,0.68]
["bitfinex","SOLUSD",1766760975786,0.4,122.4,122.34,0.69]
["bitfinex","SOLUSD",1766760976148,15.68,122.41,122.34,8.17392778]
["bitfinex","SOLUSD",1766760976149,10.47270225,122.38,122.34,8.17392778]
["bitfinex","SOLUSD",1766760976376,15.68,122.41,122.35,0.69]
["bitfinex","SOLUSD",1766760976578,10.47270225,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766760976879,10.47270225,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766760977380,14.92,122.41,122.36,0.69]
["bitfinex","SOLUSD",1766760977594,10.47270225,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766760977961,14.92,122.41,122.36,0.69]
["bitfinex","SOLUSD",1766760978662,10.47270225,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766760978963,15.32,122.41,122.34,0.69]
["bitfinex","SOLUSD",1766760978964,10.47270225,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766760979162,0.72,122.4,122.31,25.35767296]
["bitfinex","SOLUSD",1766760979351,0.72,122.39,122.34,8.17377397]
["bitfinex","SOLUSD",1766760979557,0.72,122.39,122.31,25.35767296]
["bitfinex","SOLUSD",1766760979558,0.72,122.4,122.31,25.35767296]
["bitfinex","SOLUSD",1766760979759,10.47270225,122.37,122.32,18.64776708]
["bitfinex","SOLUSD",1766760980190,0.72,122.38,122.32,8.17506483]
["bitfinex","SOLUSD",1766760980382,10.47270225,122.36,122.31,10.43767296]
["bitfinex","SOLUSD",1766760980579,11.19270225,122.34,122.29,8.17708293]
["bitfinex","SOLUSD",1766760980879,0.72,122.35,122.3,8.17652153]
["bitfinex","SOLUSD",1766760981185,10.47270225,122.34,122.29,18.64974873]
["bitfinex","SOLUSD",1766760981569,10.47270225,122.33,122.27,8.17817052]
["bitfinex","SOLUSD",1766760981784,0.72,122.36,122.28,10.47270225]
["bitfinex","SOLUSD",1766760981983,0.72,122.36,122.29,18.64995579]
["bitfinex","SOLUSD",1766760982183,0.76,122.37,122.29,18.64995579]
["bitfinex","SOLUSD",1766760982184,11.19270225,122.33,122.29,18.64995579]
["bitfinex","SOLUSD",1766760982397,10.47270225,122.35,122.3,10.47270225]
["bitfinex","SOLUSD",1766760982567,15.64,122.38,122.29,8.17725354]
["bitfinex","SOLUSD",1766760982763,10.47270225,122.37,122.3,14.92]
["bitfinex","SOLUSD",1766760983089,23.84875021,122.42,122.33,10.47270225]
["bitfinex","SOLUSD",1766760983284,10.47270225,122.39,122.34,10.47270225]
["bitfinex","SOLUSD",1766760983789,10.47270225,122.39,122.3,14.92]
["bitfinex","SOLUSD",1766760983790,0.72,122.39,122.33,10.47270225]
["bitfinex","SOLUSD",1766760983995,10.47270225,122.37,122.33,10.47270225]
["bitfinex","SOLUSD",1766760984301,0.72,122.38,122.34,10.47270225]
["bitfinex","SOLUSD",1766760984497,11.19270225,122.38,122.34,10.47270225]
["bitfinex","SOLUSD",1766760984667,0.72,122.38,122.31,43.53581227]
["bitfinex","SOLUSD",1766760984989,11.19270225,122.38,122.33,10.47270225]
["bitfinex","SOLUSD",1766760985188,11.19270225,122.38,122.31,43.53581227]
["bitfinex","SOLUSD",1766760985367,10.47270225,122.37,122.31,43.53581227]
["bitfinex","SOLUSD",1766760985692,11.19270225,122.38,122.34,10.47270225]
["bitfinex","SOLUSD",1766760985872,10.47270225,122.37,122.31,43.53581227]
["bitfinex","SOLUSD",1766760986194,10.47270225,122.36,122.31,8.17594636]
["bitfinex","SOLUSD",1766760986403,11.19270225,122.35,122.31,10.47270225]
["bitfinex","SOLUSD",1766760986568,0.72,122.35,122.31,10.47270225]
["bitfinex","SOLUSD",1766760987174,0.72,122.35,122.3,8.17639709]
["bitfinex","SOLUSD",1766760987373,11.19270225,122.35,122.29,14.92]
["bitfinex","SOLUSD",1766760987676,0.72,122.35,122.28,8.17748224]
["bitfinex","SOLUSD",1766760987883,11.19270225,122.33,122.29,10.47270225]
["bitfinex","SOLUSD",1766760988365,0.72,122.36,122.31,10.47270225]
["bitfinex","SOLUSD",1766760988569,11.19270225,122.36,122.32,10.47270225]
["bitfinex","SOLUSD",1766760988969,10.47270225,122.34,122.29,8.1766287]
["bitfinex","SOLUSD",1766760989194,10.47270225,122.32,122.28,8.17780715]
["bitfinex","SOLUSD",1766760989391,0.72,122.33,122.29,10.47270225]
["bitfinex","SOLUSD",1766760989594,0.72,122.33,122.28,8.17780715]
["bitfinex","SOLUSD",1766760989595,11.19270225,122.33,122.27,8.17845517]
["bitfinex","SOLUSD",1766760989799,11.19270225,122.31,122.27,10.47270225]
["bitfinex","SOLUSD",1766760990305,8.93230229,122.37,122.25,25.35767296]
["bitfinex","SOLUSD",1766760990306,0.72,122.36,122.25,8.17976594]
["bitfinex","SOLUSD",1766760990479,10.47270225,122.29,122.24,14.92]
["bitfinex","SOLUSD",1766760990678,11.19270225,122.3,122.26,10.47270225]
["bitfinex","SOLUSD",1766760990885,0.72,122.3,122.27,10.47270225]
["bitfinex","SOLUSD",1766760991084,11.19270225,122.3,122.26,10.47270225]
["bitfinex","SOLUSD",1766760992093,0.72,122.3,122.26,10.47270225]
["bitfinex","SOLUSD",1766760992289,0.72,122.35,122.27,11.25553506]
["bitfinex","SOLUSD",1766760992498,0.72,122.33,122.3,10.47270225]
["bitfinex","SOLUSD",1766760992703,11.19270225,122.33,122.29,10.47270225]
["bitfinex","SOLUSD",1766760993007,10.47270225,122.31,122.26,18.61693452]
["bitfinex","SOLUSD",1766760993211,0.72,122.32,122.28,10.47270225]
["bitfinex","SOLUSD",1766760993394,0.72,122.32,122.29,10.47270225]
["bitfinex","SOLUSD",1766760993583,0.72,122.36,122.3,10.47270225]
["bitfinex","SOLUSD",1766760993780,10.47270225,122.33,122.29,10.47270225]
["bitfinex","SOLUSD",1766760994110,11.19270225,122.33,122.29,10.47270225]
["bitfinex","SOLUSD",1766760994308,0.76,122.37,122.29,10.47270225]
["bitfinex","SOLUSD",1766760994309,0.72,122.36,122.29,10.47270225]
["bitfinex","SOLUSD",1766760994486,11.19270225,122.32,122.27,8.17859095]
["bitfinex","SOLUSD",1766760994806,0.72,122.32,122.27,8.17859095]
["bitfinex","SOLUSD",1766760994994,11.19270225,122.32,122.28,10.47270225]
["bitfinex","SOLUSD",1766760995191,11.19270225,122.32,122.25,35.36942077]
["bitfinex","SOLUSD",1766760995392,11.19270225,122.32,122.28,10.47270225]
["bitfinex","SOLUSD",1766760995593,0.72,122.32,122.28,10.47270225]
["bitfinex","SOLUSD",1766760995802,11.19270225,122.31,122.26,8.17904915]
["bitfinex","SOLUSD",1766760995988,9.86187036,122.31,122.27,10.47270225]
["bitfinex","SOLUSD",1766760996392,9.86187036,122.31,122.26,8.17904915]
["bitfinex","SOLUSD",1766760996594,0.72,122.31,122.27,10.47270225]
["bitfinex","SOLUSD",1766760996789,11.19270225,122.3,122.24,10.43767296]
["bitfinex","SOLUSD",1766760996990,0.72,122.28,122.19,0.91839757]
["bitfinex","SOLUSD",1766760997190,25.35767296,122.33,122.19,0.91839757]
["bitfinex","SOLUSD",1766760997191,0.72,122.26,122.22,10.47270225]
["bitfinex","SOLUSD",1766760997394,11.19270225,122.26,122.22,10.47270225]
["bitfinex","SOLUSD",1766760997602,0.72,122.26,122.22,10.47270225]
["bitfinex","SOLUSD",1766760997786,11.19270225,122.26,122.22,10.47270225]
["bitfinex","SOLUSD",1766760998913,10.47270225,122.27,122.23,10.47270225]
["bitfinex","SOLUSD",1766760999124,10.47270225,122.26,122.22,18.65429191]
["bitfinex","SOLUSD",1766760999408,0.76,122.3,122.24,10.47270225]
["bitfinex","SOLUSD",1766760999409,0.72,122.29,122.24,10.47270225]
["bitfinex","SOLUSD",1766760999609,11.19270225,122.3,122.26,10.47270225]
["bitfinex","SOLUSD",1766760999811,14.92,122.31,122.22,43.55650702]
["bitfinex","SOLUSD",1766760999997,26.11270225,122.31,122.22,43.55650702]
["bitfinex","SOLUSD",1766761000181,26.11270225,122.31,122.27,10.47270225]
["bitfinex","SOLUSD",1766761000381,26.11270225,122.31,122.26,10.47270225]
["bitfinex","SOLUSD",1766761000586,0.72,122.32,122.25,10.43767296]
["bitfinex","SOLUSD",1766761000810,23.85304909,122.36,122.27,10.47270225]
["bitfinex","SOLUSD",1766761000811,0.72,122.3,122.27,10.47270225]
["bitfinex","SOLUSD",1766761001020,11.19270225,122.3,122.24,14.92]
["bitfinex","SOLUSD",1766761001309,0.72,122.3,122.26,10.47270225]
["bitfinex","SOLUSD",1766761001706,0.72,122.3,122.27,10.47270225]
["bitfinex","SOLUSD",1766761001892,0.72,122.3,122.26,10.47270225]
["bitfinex","SOLUSD",1766761002088,0.72,122.3,122.27,10.47270225]
["bitfinex","SOLUSD",1766761002283,10.47270225,122.31,122.23,25.35767296]
["bitfinex","SOLUSD",1766761002591,11.19270225,122.31,122.24,8.18062827]
["bitfinex","SOLUSD",1766761002786,0.72,122.31,122.26,10.47270225]
["bitfinex","SOLUSD",1766761002999,0.72,122.31,122.28,10.47270225]
["bitfinex","SOLUSD",1766761003195,0.76,122.35,122.29,10.47270225]
["bitfinex","SOLUSD",1766761003412,0.71,122.34,122.31,10.47270225]
["bitfinex","SOLUSD",1766761003618,0.71,122.34,122.27,14.92]
["bitfinex","SOLUSD",1766761003913,0.71,122.36,122.32,10.47270225]
["bitfinex","SOLUSD",1766761004210,0.71,122.36,122.33,10.47270225]
["bitfinex","SOLUSD",1766761004414,11.17270225,122.35,122.27,15.7378621]
["bitfinex","SOLUSD",1766761004602,11.17270225,122.35,122.31,10.47270225]
["bitfinex","SOLUSD",1766761004784,0.7,122.33,122.29,10.47270225]
["bitfinex","SOLUSD",1766761005012,0.76,122.38,122.31,10.47270225]
["bitfinex","SOLUSD",1766761005225,0.76,122.38,122.28,8.17795224]
["bitfinex","SOLUSD",1766761005226,0.7,122.35,122.28,8.17795224]
["bitfinex","SOLUSD",1766761005555,0.76,122.38,122.28,8.17795224]
["bitfinex","SOLUSD",1766761005556,0.7,122.33,122.28,8.17795224]
["bitfinex","SOLUSD",1766761005841,0.76,122.38,122.28,10.47270225]
["bitfinex","SOLUSD",1766761005842,11.17270225,122.32,122.28,10.47270225]
["bitfinex","SOLUSD",1766761006013,11.17270225,122.32,122.27,8.17847059]
["bitfinex","SOLUSD",1766761006014,15.68,122.39,122.27,8.99633269]
["bitfinex","SOLUSD",1766761006217,0.7,122.38,122.32,10.47270225]
["bitfinex","SOLUSD",1766761006441,11.17270225,122.36,122.32,10.47270225]
["bitfinex","SOLUSD",1766761006645,11.17270225,122.36,122.33,10.47270225]
["bitfinex","SOLUSD",1766761006646,0.7,122.36,122.33,10.47270225]
["bitfinex","SOLUSD",1766761006848,0.7,122.4,122.35,10.47270225]
["bitfinex","SOLUSD",1766761007041,0.7,122.4,122.32,44.3509542]
["bitfinex","SOLUSD",1766761007042,10.47270225,122.4,122.32,44.3509542]
["bitfinex","SOLUSD",1766761007232,0.7,122.39,122.34,10.47270225]
["bitfinex","SOLUSD",1766761007427,0.7,122.39,122.32,43.53342641]
["bitfinex","SOLUSD",1766761007731,10.47270225,122.4,122.32,43.53342641]
["bitfinex","SOLUSD",1766761007732,0.7,122.38,122.34,10.47270225]
["bitfinex","SOLUSD",1766761007930,11.17270225,122.38,122.34,10.47270225]
["bitfinex","SOLUSD",1766761008138,15.68,122.42,122.34,10.47270225]
["bitfinex","SOLUSD",1766761008332,15.68,122.42,122.32,23.09523152]
["bitfinex","SOLUSD",1766761008333,11.17270225,122.39,122.35,10.47270225]
["bitfinex","SOLUSD",1766761008536,0.7,122.38,122.34,10.47270225]
["bitfinex","SOLUSD",1766761008845,10.47270225,122.41,122.36,10.47270225]
["bitfinex","SOLUSD",1766761009041,0.7,122.4,122.36,10.47270225]
["bitfinex","SOLUSD",1766761009243,11.17270225,122.39,122.35,10.47270225]
["bitfinex","SOLUSD",1766761009428,11.17270225,122.39,122.32,31.69339564]
["bitfinex","SOLUSD",1766761009429,10.47270225,122.38,122.33,8.17448203]
["bitfinex","SOLUSD",1766761009627,0.7,122.37,122.34,18.64662349]
["bitfinex","SOLUSD",1766761009845,0.7,122.39,122.36,10.47270225]
["bitfinex","SOLUSD",1766761010150,0.7,122.41,122.33,20.43553959]
["bitfinex","SOLUSD",1766761010347,11.17270225,122.42,122.38,10.47270225]
["bitfinex","SOLUSD",1766761010524,0.7,122.42,122.38,10.47270225]
["bitfinex","SOLUSD",1766761010721,0.2,122.44,122.41,10.47270225]
["bitfinex","SOLUSD",1766761010925,0.2,122.44,122.38,8.17123081]
["bitfinex","SOLUSD",1766761011120,0.2,122.44,122.41,10.47270225]
["bitfinex","SOLUSD",1766761011837,0.2,122.44,122.38,28.59940534]
["bitfinex","SOLUSD",1766761012040,0.2,122.44,122.41,10.47270225]
["bitfinex","SOLUSD",1766761012239,10.47270225,122.43,122.37,8.9889899]
["bitfinex","SOLUSD",1766761012423,0.2,122.44,122.35,10.43767296]
["bitfinex","SOLUSD",1766761012424,0.2,122.44,122.38,10.47270225]
["bitfinex","SOLUSD",1766761012624,0.7,122.43,122.38,8.17083132]
["bitfinex","SOLUSD",1766761012824,0.7,122.42,122.38,8.17083132]
["bitfinex","SOLUSD",1766761013056,0.7,122.42,122.38,18.64353357]
["bitfinex","SOLUSD",1766761013256,0.7,122.42,122.39,10.47270225]
["bitfinex","SOLUSD",1766761013436,11.37270225,122.44,122.4,10.47270225]
["bitfinex","SOLUSD",1766761014253,0.9,122.44,122.41,10.47270225]
["bitfinex","SOLUSD",1766761014428,0.2,122.44,122.42,10.47270225]
["bitfinex","SOLUSD",1766761014627,0.2,122.44,122.39,21.24265828]
["bitfinex","SOLUSD",1766761014953,0.2,122.46,122.4,21.24069237]
["bitfinex","SOLUSD",1766761015155,0.2,122.46,122.43,10.47270225]
["bitfinex","SOLUSD",1766761015654,0.2,122.46,122.42,8.16851959]
["bitfinex","SOLUSD",1766761015828,0.2,122.46,122.43,10.47270225]
["bitfinex","SOLUSD",1766761016029,0.2,122.46,122.44,6.42611176]
["bitfinex","SOLUSD",1766761016237,0.2,122.46,122.43,6.42611176]
["bitfinex","SOLUSD",1766761016732,24.04278995,122.51,122.41,8.16926721]
["bitfinex","SOLUSD",1766761016933,0.7,122.47,122.42,6.42611176]
["bitfinex","SOLUSD",1766761017131,0.7,122.46,122.42,6.42611176]
["bitfinex","SOLUSD",1766761017836,6.42611176,122.45,122.39,23.09041521]
["bitfinex","SOLUSD",1766761018041,0.7,122.44,122.4,6.42611176]
["bitfinex","SOLUSD",1766761018350,0.7,122.44,122.41,6.42611176]
["bitfinex","SOLUSD",1766761019126,0.7,122.44,122.39,8.17041521]
["bitfinex","SOLUSD",1766761019329,7.12611176,122.44,122.4,6.42611176]
["bitfinex","SOLUSD",1766761019731,0.7,122.44,122.41,6.42611176]
["bitfinex","SOLUSD",1766761020661,7.12611176,122.44,122.38,18.60881687]
["bitfinex","SOLUSD",1766761020849,0.7,122.44,122.42,6.42611176]
["bitfinex","SOLUSD",1766761021161,8.16417457,122.49,122.38,10.43767296]
["bitfinex","SOLUSD",1766761021162,0.7,122.49,122.43,7.24290502]
["bitfinex","SOLUSD",1766761021351,0.7,122.49,122.41,8.98603074]
["bitfinex","SOLUSD",1766761021552,0.7,122.47,122.41,8.16910402]
["bitfinex","SOLUSD",1766761021755,0.7,122.44,122.39,8.17014117]
["bitfinex","SOLUSD",1766761021950,0.7,122.44,122.42,6.42611176]
["bitfinex","SOLUSD",1766761022462,0.7,122.48,122.41,8.16918553]
["bitfinex","SOLUSD",1766761022762,0.7,122.46,122.44,6.42611176]
["bitfinex","SOLUSD",1766761023056,0.7,122.46,122.4,6.42611176]
["bitfinex","SOLUSD",1766761023057,6.42611176,122.45,122.4,0.81699346]
["bitfinex","SOLUSD",1766761023265,0.7,122.44,122.41,6.42611176]
["bitfinex","SOLUSD",1766761023447,0.7,122.44,122.42,6.42611176]
["bitfinex","SOLUSD",1766761023641,0.76,122.5,122.43,6.42611176]
["bitfinex","SOLUSD",1766761023841,0.7,122.47,122.43,6.42611176]
["bitfinex","SOLUSD",1766761024042,0.7,122.5,122.46,6.42611176]
["bitfinex","SOLUSD",1766761024243,0.7,122.49,122.43,11.25446622]
["bitfinex","SOLUSD",1766761024444,0.7,122.48,122.44,6.42611176]
["bitfinex","SOLUSD",1766761024648,0.7,122.48,122.45,6.42611176]
["bitfinex","SOLUSD",1766761024852,0.7,122.48,122.46,6.42611176]
["bitfinex","SOLUSD",1766761025038,0.7,122.5,122.44,8.16719192]
["bitfinex","SOLUSD",1766761025439,0.7,122.5,122.49,6.42611176]
["bitfinex","SOLUSD",1766761025663,0.2,122.51,122.44,28.58535591]
["bitfinex","SOLUSD",1766761025838,6.42611176,122.5,122.44,8.16719192]
["bitfinex","SOLUSD",1766761026042,0.7,122.49,122.45,6.42611176]
["bitfinex","SOLUSD",1766761026647,0.7,122.49,122.46,6.42611176]
["bitfinex","SOLUSD",1766761027363,0.7,122.49,122.43,43.48776443]
["bitfinex","SOLUSD",1766761027567,0.7,122.49,122.46,6.42611176]
["bitfinex","SOLUSD",1766761027870,0.2,122.51,122.48,6.42611176]
["bitfinex","SOLUSD",1766761028041,0.2,122.51,122.5,6.42611176]
["bitfinex","SOLUSD",1766761028673,4.23394778,122.61,122.52,10.43767296]
["bitfinex","SOLUSD",1766761028973,4.93394778,122.61,122.54,10.43767296]
["bitfinex","SOLUSD",1766761029268,0.7,122.6,122.57,6.42611176]
["bitfinex","SOLUSD",1766761029778,0.7,122.6,122.53,11.25379962]
["bitfinex","SOLUSD",1766761029963,0.7,122.6,122.56,6.42611176]
["bitfinex","SOLUSD",1766761030153,0.7,122.59,122.55,6.42611176]
["bitfinex","SOLUSD",1766761030360,0.7,122.59,122.52,14.9]
["bitfinex","SOLUSD",1766761030361,0.7,122.58,122.52,14.9]
["bitfinex","SOLUSD",1766761030559,0.7,122.58,122.55,6.42611176]
["bitfinex","SOLUSD",1766761030974,0.7,122.57,122.54,6.42611176]
["bitfinex","SOLUSD",1766761031468,0.7,122.57,122.55,6.42611176]
["bitfinex","SOLUSD",1766761032277,0.7,122.57,122.52,8.16173373]
["bitfinex","SOLUSD",1766761032488,0.7,122.55,122.49,0.81639317]
["bitfinex","SOLUSD",1766761032647,0.7,122.57,122.47,28.5778033]
["bitfinex","SOLUSD",1766761032844,0.7,122.52,122.48,6.42611176]
["bitfinex","SOLUSD",1766761033043,0.7,122.52,122.47,28.57842736]
["bitfinex","SOLUSD",1766761033248,0.7,122.52,122.5,6.42611176]
["bitfinex","SOLUSD",1766761034282,0.7,122.52,122.48,6.42611176]
["bitfinex","SOLUSD",1766761034569,0.7,122.52,122.48,8.16448213]
["bitfinex","SOLUSD",1766761034772,0.7,122.52,122.49,6.42611176]
["bitfinex","SOLUSD",1766761035003,0.66,122.54,122.51,6.42611176]
["bitfinex","SOLUSD",1766761035170,6.42611176,122.57,122.53,6.42611176]
["bitfinex","SOLUSD",1766761035485,0.66,122.58,122.51,11.25393285]
["bitfinex","SOLUSD",1766761035669,6.42611176,122.59,122.54,6.42611176]
["bitfinex","SOLUSD",1766761035990,0.2,122.62,122.54,6.42611176]
["bitfinex","SOLUSD",1766761035991,0.66,122.61,122.57,6.42611176]
["bitfinex","SOLUSD",1766761036198,7.08611176,122.61,122.57,6.42611176]
["bitfinex","SOLUSD",1766761036394,0.66,122.61,122.58,6.42611176]
["bitfinex","SOLUSD",1766761036590,0.2,122.62,122.59,6.42611176]
["bitfinex","SOLUSD",1766761036591,0.86,122.62,122.59,6.42611176]
["bitfinex","SOLUSD",1766761036774,0.2,122.62,122.61,6.42611176]
["bitfinex","SOLUSD",1766761036987,0.66,122.66,122.58,31.76378472]
["bitfinex","SOLUSD",1766761037289,0.66,122.65,122.58,25.33767296]
["bitfinex","SOLUSD",1766761037513,0.66,122.65,122.61,6.42611176]
["bitfinex","SOLUSD",1766761037867,0.66,122.65,122.62,6.42611176]
["bitfinex","SOLUSD",1766761038368,0.66,122.65,122.63,6.42611176]
["bitfinex","SOLUSD",1766761038795,0.66,122.65,122.62,6.42611176]
["bitfinex","SOLUSD",1766761038998,0.66,122.65,122.62,14.58129876]
["bitfinex","SOLUSD",1766761039190,0.66,122.65,122.63,6.42611176]
["bitfinex","SOLUSD",1766761039504,0.66,122.65,122.61,8.15572903]
["bitfinex","SOLUSD",1766761039665,0.66,122.65,122.62,6.42611176]
["bitfinex","SOLUSD",1766761039864,0.66,122.65,122.6,8.15644747]
["bitfinex","SOLUSD",1766761040066,0.66,122.64,122.6,6.42611176]
["bitfinex","SOLUSD",1766761040271,0.66,122.67,122.57,8.1584052]
["bitfinex","SOLUSD",1766761040486,0.66,122.67,122.58,6.42611176]
["bitfinex","SOLUSD",1766761040487,0.66,122.61,122.58,6.42611176]
["bitfinex","SOLUSD",1766761041210,0.66,122.6,122.56,8.15905267]
["bitfinex","SOLUSD",1766761041366,0.66,122.6,122.57,6.42611176]
["bitfinex","SOLUSD",1766761041691,14.9,122.65,122.59,6.42611176]
["bitfinex","SOLUSD",1766761041692,0.66,122.63,122.59,6.42611176]
["bitfinex","SOLUSD",1766761041864,0.66,122.63,122.61,6.42611176]
["bitfinex","SOLUSD",1766761042523,15.56,122.65,122.61,6.42611176]
["bitfinex","SOLUSD",1766761042828,15.56,122.65,122.55,10.43767296]
["bitfinex","SOLUSD",1766761042829,0.66,122.61,122.53,8.97716873]
["bitfinex","SOLUSD",1766761043131,0.66,122.62,122.56,6.42611176]
["bitfinex","SOLUSD",1766761043335,7.08611176,122.59,122.52,0.81619327]
["bitfinex","SOLUSD",1766761043508,14.9,122.63,122.52,0.81619327]
["bitfinex","SOLUSD",1766761043509,7.08611176,122.58,122.53,8.16107467]
["bitfinex","SOLUSD",1766761043839,0.66,122.61,122.57,6.42611176]
["bitfinex","SOLUSD",1766761044011,0.66,122.61,122.58,6.42611176]
["bitfinex","SOLUSD",1766761044208,0.66,122.61,122.53,39.81804086]
["bitfinex","SOLUSD",1766761044511,7.08611176,122.6,122.55,6.42611176]
["bitfinex","SOLUSD",1766761044703,7.08611176,122.58,122.54,6.42611176]
["bitfinex","SOLUSD",1766761044903,0.66,122.58,122.54,6.42611176]
["bitfinex","SOLUSD",1766761045135,0.66,122.58,122.53,8.16107467]
["bitfinex","SOLUSD",1766761045333,0.66,122.56,122.51,18.59981051]
["bitfinex","SOLUSD",1766761045508,0.66,122.56,122.52,6.42611176]
["bitfinex","SOLUSD",1766761045708,6.42611176,122.57,122.53,6.42611176]
["bitfinex","SOLUSD",1766761045906,18.59231444,122.63,122.53,14.58731002]
["bitfinex","SOLUSD",1766761046102,6.42611176,122.6,122.53,28.56436483]
["bitfinex","SOLUSD",1766761046319,14.88,122.63,122.53,28.56436483]
["bitfinex","SOLUSD",1766761046320,6.42611176,122.59,122.55,6.42611176]
["bitfinex","SOLUSD",1766761046529,7.08611176,122.59,122.53,8.16119826]
["bitfinex","SOLUSD",1766761046736,0.66,122.59,122.53,8.16119826]
["bitfinex","SOLUSD",1766761047215,7.08611176,122.59,122.54,6.42611176]
["bitfinex","SOLUSD",1766761047419,0.66,122.59,122.54,6.42611176]
["bitfinex","SOLUSD",1766761047620,0.66,122.59,122.53,8.16119826]
["bitfinex","SOLUSD",1766761048034,6.42611176,122.59,122.53,8.16119826]
["bitfinex","SOLUSD",1766761048331,23.03489426,122.63,122.53,8.16119826]
["bitfinex","SOLUSD",1766761048332,6.42611176,122.61,122.56,6.42611176]
["bitfinex","SOLUSD",1766761048535,0.66,122.6,122.53,29.38049149]
["bitfinex","SOLUSD",1766761048707,14.88,122.63,122.55,6.42611176]
["bitfinex","SOLUSD",1766761048708,7.08611176,122.59,122.55,6.42611176]
["bitfinex","SOLUSD",1766761048907,7.08611176,122.59,122.51,10.43767296]
["bitfinex","SOLUSD",1766761048908,7.08611176,122.58,122.52,8.16172647]
["bitfinex","SOLUSD",1766761049232,7.08611176,122.58,122.5,0.81632653]
["bitfinex","SOLUSD",1766761049233,7.08611176,122.55,122.5,8.16282844]
["bitfinex","SOLUSD",1766761049417,7.08611176,122.55,122.51,6.42611176]
["bitfinex","SOLUSD",1766761049626,7.08611176,122.55,122.52,6.42611176]
["bitfinex","SOLUSD",1766761049627,0.66,122.55,122.52,6.42611176]
["bitfinex","SOLUSD",1766761050128,0.66,122.6,122.5,6.42611176]
["bitfinex","SOLUSD",1766761050329,0.66,122.54,122.5,6.42611176]
["bitfinex","SOLUSD",1766761050632,8.15751091,122.59,122.49,23.06347015]
["bitfinex","SOLUSD",1766761050931,0.66,122.56,122.52,6.42611176]
["bitfinex","SOLUSD",1766761051131,15.54,122.58,122.5,28.57119119]
["bitfinex","SOLUSD",1766761051340,7.08611176,122.56,122.51,6.42611176]
["bitfinex","SOLUSD",1766761051523,7.08611176,122.56,122.52,6.42611176]
["bitfinex","SOLUSD",1766761051845,0.66,122.55,122.52,6.42611176]
["bitfinex","SOLUSD",1766761052042,7.08611176,122.57,122.52,6.42611176]
["bitfinex","SOLUSD",1766761052212,0.66,122.57,122.53,6.42611176]
["bitfinex","SOLUSD",1766761052406,0.66,122.57,122.53,14.58732484]
["bitfinex","SOLUSD",1766761052607,0.66,122.57,122.53,14.58724726]
["bitfinex","SOLUSD",1766761052832,0.66,122.57,122.53,8.1611355]
["bitfinex","SOLUSD",1766761053023,0.66,122.59,122.56,6.42611176]
["bitfinex","SOLUSD",1766761053336,0.66,122.61,122.57,6.42611176]
["bitfinex","SOLUSD",1766761053532,7.08611176,122.61,122.54,0.81606006]
["bitfinex","SOLUSD",1766761053752,10.43767296,122.66,122.59,6.42611176]
["bitfinex","SOLUSD",1766761053753,0.66,122.66,122.59,6.42611176]
["bitfinex","SOLUSD",1766761053911,0.66,122.63,122.57,14.9]
["bitfinex","SOLUSD",1766761054110,0.66,122.63,122.6,6.42611176]
["bitfinex","SOLUSD",1766761054535,0.66,122.63,122.59,8.15703106]
["bitfinex","SOLUSD",1766761054726,0.66,122.63,122.6,6.42611176]
["bitfinex","SOLUSD",1766761055122,6.42611176,122.65,122.59,8.15703106]
["bitfinex","SOLUSD",1766761055326,0.66,122.66,122.62,6.42611176]
["bitfinex","SOLUSD",1766761055640,0.66,122.66,122.61,14.9]
["bitfinex","SOLUSD",1766761055844,0.66,122.66,122.62,6.42611176]
["bitfinex","SOLUSD",1766761056336,0.66,122.66,122.63,6.42611176]
["bitfinex","SOLUSD",1766761056737,0.66,122.66,122.61,23.05579409]
["bitfinex","SOLUSD",1766761056925,7.08611176,122.66,122.61,14.9]
["bitfinex","SOLUSD",1766761057238,0.66,122.68,122.58,8.15773043]
["bitfinex","SOLUSD",1766761057438,7.08611176,122.62,122.56,0.81592689]
["bitfinex","SOLUSD",1766761057639,7.08611176,122.61,122.57,6.42611176]
["bitfinex","SOLUSD",1766761057840,0.66,122.59,122.56,6.42611176]
["bitfinex","SOLUSD",1766761058037,0.66,122.59,122.55,8.15981239]
["bitfinex","SOLUSD",1766761058220,6.42611176,122.59,122.55,6.42611176]
["bitfinex","SOLUSD",1766761058422,0.66,122.58,122.55,6.42611176]
["bitfinex","SOLUSD",1766761058623,0.66,122.58,122.53,8.1611359]
["bitfinex","SOLUSD",1766761058824,0.66,122.56,122.51,14.88]
["bitfinex","SOLUSD",1766761059024,0.66,122.56,122.5,35.28792697]
["bitfinex","SOLUSD",1766761059247,0.66,122.56,122.52,14.58789255]
["bitfinex","SOLUSD",1766761059445,0.66,122.56,122.52,8.16178079]
["bitfinex","SOLUSD",1766761059644,0.66,122.55,122.52,6.42611176]
["bitfinex","SOLUSD",1766761059847,0.66,122.61,122.54,6.42611176]
["bitfinex","SOLUSD",1766761060050,0.66,122.58,122.54,6.42611176]
["bitfinex","SOLUSD",1766761060349,0.66,122.58,122.55,6.42611176]
["bitfinex","SOLUSD",1766761060732,6.42611176,122.61,122.56,6.42611176]
["bitfinex","SOLUSD",1766761061048,0.66,122.58,122.54,6.42611176]
["bitfinex","SOLUSD",1766761061748,7.08611176,122.58,122.53,8.1611677]
["bitfinex","SOLUSD",1766761062046,7.08611176,122.56,122.51,8.16257037]
["bitfinex","SOLUSD",1766761062253,0.66,122.55,122.51,14.58868213]
["bitfinex","SOLUSD",1766761062640,0.66,122.58,122.54,6.42611176]
["bitfinex","SOLUSD",1766761063223,14.88,122.61,122.51,39.82300064]
["bitfinex","SOLUSD",1766761063224,0.68,122.56,122.51,33.48024333]
["bitfinex","SOLUSD",1766761063542,0.68,122.56,122.54,6.42611176]
["bitfinex","SOLUSD",1766761063743,0.68,122.56,122.51,33.48024333]
["bitfinex","SOLUSD",1766761063941,0.68,122.56,122.53,6.42611176]
["bitfinex","SOLUSD",1766761064345,6.42611176,122.58,122.49,0.81639317]
["bitfinex","SOLUSD",1766761064555,7.10611176,122.51,122.45,28.58294144]
["bitfinex","SOLUSD",1766761064853,0.68,122.51,122.48,6.42611176]
["bitfinex","SOLUSD",1766761065059,0.68,122.51,122.45,28.58294144]
["bitfinex","SOLUSD",1766761065263,7.10611176,122.51,122.45,8.16644492]
["bitfinex","SOLUSD",1766761065467,0.68,122.51,122.47,6.42611176]
["bitfinex","SOLUSD",1766761065837,7.10611176,122.51,122.47,6.42611176]
["bitfinex","SOLUSD",1766761066361,7.10611176,122.51,122.45,8.16644492]
["bitfinex","SOLUSD",1766761066362,0.68,122.5,122.45,8.16644492]
["bitfinex","SOLUSD",1766761066553,0.68,122.52,122.45,8.98310478]
["bitfinex","SOLUSD",1766761066762,0.68,122.52,122.48,6.42611176]
["bitfinex","SOLUSD",1766761067264,0.68,122.52,122.49,6.42611176]
["bitfinex","SOLUSD",1766761067769,0.68,122.52,122.45,29.3996013]
["bitfinex","SOLUSD",1766761067983,0.68,122.52,122.48,6.42611176]
["bitfinex","SOLUSD",1766761068271,0.68,122.52,122.45,29.3996013]
["bitfinex","SOLUSD",1766761068651,0.68,122.52,122.49,6.42611176]
["bitfinex","SOLUSD",1766761069047,7.10611176,122.54,122.49,6.42611176]
["bitfinex","SOLUSD",1766761069238,7.10611176,122.54,122.45,29.3996013]
["bitfinex","SOLUSD",1766761069239,0.68,122.53,122.45,29.3996013]
["bitfinex","SOLUSD",1766761069637,7.10611176,122.51,122.45,8.98310478]
["bitfinex","SOLUSD",1766761069965,60.29704508,122.58,122.45,8.16644492]
["bitfinex","SOLUSD",1766761069966,0.68,122.5,122.45,8.16644492]
["bitfinex","SOLUSD",1766761070149,0.68,122.52,122.48,6.42611176]
["bitfinex","SOLUSD",1766761071452,0.68,122.5,122.46,8.16570766]
["bitfinex","SOLUSD",1766761071749,0.68,122.5,122.45,8.1664299]
["bitfinex","SOLUSD",1766761071954,0.68,122.5,122.46,6.42611176]
["bitfinex","SOLUSD",1766761072169,0.68,122.5,122.45,8.1664299]
["bitfinex","SOLUSD",1766761072170,0.68,122.58,122.49,6.42611176]
["bitfinex","SOLUSD",1766761072356,0.68,122.55,122.51,6.42611176]
["bitfinex","SOLUSD",1766761072667,7.10611176,122.55,122.5,6.42611176]
["bitfinex","SOLUSD",1766761073070,7.10611176,122.55,122.5,14.58919485]
["bitfinex","SOLUSD",1766761073272,7.10611176,122.55,122.5,8.16308309]
["bitfinex","SOLUSD",1766761073451,0.68,122.55,122.5,14.58919485]
["bitfinex","SOLUSD",1766761073655,0.68,122.55,122.51,6.42611176]
["bitfinex","SOLUSD",1766761073974,0.64071406,122.54,122.51,6.42611176]
["bitfinex","SOLUSD",1766761074273,6.42611176,122.59,122.53,6.42611176]
["bitfinex","SOLUSD",1766761074567,14.9,122.61,122.54,6.42611176]
["bitfinex","SOLUSD",1766761074755,8.15328169,122.65,122.55,6.42611176]
["bitfinex","SOLUSD",1766761074950,13.4152915,122.64,122.54,8.16049763]
["bitfinex","SOLUSD",1766761075161,13.4152915,122.64,122.56,6.42611176]
["bitfinex","SOLUSD",1766761075162,10.43767296,122.64,122.56,6.42611176]
["bitfinex","SOLUSD",1766761075470,14.9,122.65,122.58,6.42611176]
["bitfinex","SOLUSD",1766761075653,6.42611176,122.63,122.58,6.42611176]
["bitfinex","SOLUSD",1766761075970,6.42611176,122.62,122.57,6.42611176]
["bitfinex","SOLUSD",1766761076177,0.68,122.61,122.58,6.42611176]
["bitfinex","SOLUSD",1766761076342,7.10611176,122.63,122.58,6.42611176]
["bitfinex","SOLUSD",1766761076543,0.68,122.62,122.56,25.38767296]
["bitfinex","SOLUSD",1766761077077,0.68,122.62,122.58,6.42611176]
["bitfinex","SOLUSD",1766761078170,0.68,122.66,122.61,10.41512639]
["bitfinex","SOLUSD",1766761078347,0.68,122.66,122.63,10.41512639]
["bitfinex","SOLUSD",1766761078549,0.68,122.66,122.6,14.95]
["bitfinex","SOLUSD",1766761078752,0.68,122.66,122.63,10.41512639]
["bitfinex","SOLUSD",1766761078953,0.68,122.66,122.61,8.15555897]
["bitfinex","SOLUSD",1766761079365,11.09512639,122.66,122.61,10.41512639]
["bitfinex","SOLUSD",1766761079573,0.68,122.66,122.63,10.41512639]
["bitfinex","SOLUSD",1766761079769,0.68,122.66,122.61,8.15592454]
["bitfinex","SOLUSD",1766761080076,0.68,122.66,122.61,10.41512639]
["bitfinex","SOLUSD",1766761080077,0.68,122.65,122.61,10.41512639]
["bitfinex","SOLUSD",1766761080287,0.68,122.65,122.62,10.41512639]
["bitfinex","SOLUSD",1766761080588,0.68,122.65,122.61,18.57104244]
["bitfinex","SOLUSD",1766761080784,59.70727356,122.69,122.6,14.9]
["bitfinex","SOLUSD",1766761080785,0.68,122.68,122.6,10.43767296]
["bitfinex","SOLUSD",1766761081086,11.09512639,122.64,122.6,10.43767296]
["bitfinex","SOLUSD",1766761081256,0.68,122.64,122.6,20.85279935]
["bitfinex","SOLUSD",1766761081692,0.68,122.64,122.57,21.21170044]
["bitfinex","SOLUSD",1766761081693,0.68,122.61,122.57,25.31512639]
["bitfinex","SOLUSD",1766761081983,10.41512639,122.67,122.54,20.4005112]
["bitfinex","SOLUSD",1766761081984,0.68,122.64,122.54,20.4005112]
["bitfinex","SOLUSD",1766761082166,0.68,122.64,122.58,10.41512639]
["bitfinex","SOLUSD",1766761082362,11.09512639,122.63,122.57,8.15852196]
["bitfinex","SOLUSD",1766761082560,0.68,122.63,122.58,8.15786803]
["bitfinex","SOLUSD",1766761082792,0.68,122.62,122.58,18.57299442]
["bitfinex","SOLUSD",1766761082962,0.68,122.64,122.59,8.15716037]
["bitfinex","SOLUSD",1766761083159,0.68,122.68,122.59,8.20716037]
["bitfinex","SOLUSD",1766761083382,10.41512639,122.64,122.58,18.59542545]
["bitfinex","SOLUSD",1766761083590,11.09512639,122.63,122.59,25.29512639]
["bitfinex","SOLUSD",1766761083791,0.68,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766761083973,0.68,122.66,122.57,14.88]
["bitfinex","SOLUSD",1766761084282,10.41512639,122.67,122.57,14.88]
["bitfinex","SOLUSD",1766761084283,0.68,122.6,122.57,10.41512639]
["bitfinex","SOLUSD",1766761084483,0.68,122.6,122.56,14.88]
["bitfinex","SOLUSD",1766761085192,0.68,122.6,122.54,18.64818739]
["bitfinex","SOLUSD",1766761085375,0.68,122.62,122.58,10.41512639]
["bitfinex","SOLUSD",1766761085575,0.68,122.62,122.56,0.05]
["bitfinex","SOLUSD",1766761085786,0.68,122.62,122.58,10.41512639]
["bitfinex","SOLUSD",1766761085992,0.68,122.62,122.59,10.41512639]
["bitfinex","SOLUSD",1766761086288,0.68,122.62,122.56,8.20896228]
["bitfinex","SOLUSD",1766761086490,0.68,122.62,122.58,10.41512639]
["bitfinex","SOLUSD",1766761086861,0.68,122.62,122.59,10.41512639]
["bitfinex","SOLUSD",1766761087067,0.68,122.61,122.57,10.41512639]
["bitfinex","SOLUSD",1766761087478,10.41512639,122.58,122.52,23.04191384]
["bitfinex","SOLUSD",1766761087676,10.41512639,122.58,122.51,0.05]
["bitfinex","SOLUSD",1766761087677,0.68,122.57,122.51,8.16247409]
["bitfinex","SOLUSD",1766761087878,11.09512639,122.57,122.52,10.41512639]
["bitfinex","SOLUSD",1766761088085,0.68,122.57,122.52,10.41512639]
["bitfinex","SOLUSD",1766761088286,0.68,122.57,122.53,10.41512639]
["bitfinex","SOLUSD",1766761088690,0.68,122.56,122.5,8.16261576]
["bitfinex","SOLUSD",1766761088889,10.43767296,122.64,122.49,8.16381726]
["bitfinex","SOLUSD",1766761088890,0.68,122.54,122.49,8.16381726]
["bitfinex","SOLUSD",1766761089097,0.68,122.54,122.51,10.41512639]
["bitfinex","SOLUSD",1766761089394,0.68,122.54,122.5,18.57835993]
["bitfinex","SOLUSD",1766761089773,0.68,122.54,122.51,10.41512639]
["bitfinex","SOLUSD",1766761090663,0.68,122.54,122.5,10.41512639]
["bitfinex","SOLUSD",1766761091069,0.68,122.54,122.51,10.41512639]
["bitfinex","SOLUSD",1766761091282,6.57380114,122.65,122.53,10.41512639]
["bitfinex","SOLUSD",1766761091487,0.68,122.57,122.53,10.41512639]
["bitfinex","SOLUSD",1766761091786,11.09512639,122.55,122.49,8.16372285]
["bitfinex","SOLUSD",1766761091988,0.68,122.54,122.49,8.16372285]
["bitfinex","SOLUSD",1766761092374,14.88,122.59,122.48,25.36767296]
["bitfinex","SOLUSD",1766761092375,10.41512639,122.53,122.48,10.43767296]
["bitfinex","SOLUSD",1766761092579,0.68,122.52,122.48,20.85279935]
["bitfinex","SOLUSD",1766761093187,10.43767296,122.55,122.45,0.81665986]
["bitfinex","SOLUSD",1766761093389,10.43767296,122.55,122.43,20.46925176]
["bitfinex","SOLUSD",1766761093390,0.68,122.5,122.46,10.41512639]
["bitfinex","SOLUSD",1766761093594,0.68,122.5,122.46,10.43767296]
["bitfinex","SOLUSD",1766761094276,11.09512639,122.5,122.46,8.16592908]
["bitfinex","SOLUSD",1766761094473,0.68,122.5,122.46,8.16592908]
["bitfinex","SOLUSD",1766761094674,14.88,122.54,122.47,10.41512639]
["bitfinex","SOLUSD",1766761094675,0.71,122.53,122.47,10.41512639]
["bitfinex","SOLUSD",1766761094896,0.71,122.47,122.4,0.96699346]
["bitfinex","SOLUSD",1766761095101,0.71,122.51,122.44,10.43767296]
["bitfinex","SOLUSD",1766761095302,0.71,122.5,122.45,8.16643681]
["bitfinex","SOLUSD",1766761095485,11.12512639,122.5,122.45,8.16643681]
["bitfinex","SOLUSD",1766761095685,11.12512639,122.49,122.44,35.75279935]
["bitfinex","SOLUSD",1766761095887,0.71,122.48,122.44,10.43767296]
["bitfinex","SOLUSD",1766761096088,0.71,122.47,122.44,10.43767296]
["bitfinex","SOLUSD",1766761096482,0.71,122.47,122.44,20.85279935]
["bitfinex","SOLUSD",1766761096682,0.71,122.52,122.45,10.41512639]
["bitfinex","SOLUSD",1766761096880,10.43767296,122.55,122.47,10.41512639]
["bitfinex","SOLUSD",1766761097207,0.71,122.51,122.48,10.41512639]
["bitfinex","SOLUSD",1766761097508,0.71,122.51,122.47,10.41512639]
["bitfinex","SOLUSD",1766761098215,0.71,122.51,122.48,10.41512639]
["bitfinex","SOLUSD",1766761098709,10.43767296,122.57,122.5,10.41512639]
["bitfinex","SOLUSD",1766761098710,10.41512639,122.55,122.5,10.41512639]
["bitfinex","SOLUSD",1766761098911,0.71,122.54,122.48,8.16442218]
["bitfinex","SOLUSD",1766761099089,0.71,122.54,122.5,10.41512639]
["bitfinex","SOLUSD",1766761099702,0.71,122.54,122.51,10.41512639]
["bitfinex","SOLUSD",1766761100005,0.71,122.54,122.5,10.41512639]
["bitfinex","SOLUSD",1766761100322,0.71,122.54,122.52,10.41512639]
["bitfinex","SOLUSD",1766761100506,0.71,122.54,122.48,9.03088009]
["bitfinex","SOLUSD",1766761100695,0.71,122.53,122.48,8.21442026]
["bitfinex","SOLUSD",1766761101013,0.71,122.53,122.47,10.43767296]
["bitfinex","SOLUSD",1766761101014,10.41512639,122.5,122.45,18.60407116]
["bitfinex","SOLUSD",1766761101223,11.12512639,122.49,122.45,10.41512639]
["bitfinex","SOLUSD",1766761101407,10.41512639,122.49,122.44,10.41512639]
["bitfinex","SOLUSD",1766761101581,0.71,122.48,122.44,10.41512639]
["bitfinex","SOLUSD",1766761102699,11.12512639,122.48,122.44,10.41512639]
["bitfinex","SOLUSD",1766761102912,0.71,122.48,122.44,10.41512639]
["bitfinex","SOLUSD",1766761103108,11.12512639,122.5,122.44,8.1667024]
["bitfinex","SOLUSD",1766761103308,0.71,122.5,122.46,10.41512639]
["bitfinex","SOLUSD",1766761103510,0.71,122.51,122.46,10.41512639]
["bitfinex","SOLUSD",1766761103808,0.71,122.49,122.45,10.41512639]
["bitfinex","SOLUSD",1766761104014,0.71,122.49,122.46,10.41512639]
["bitfinex","SOLUSD",1766761104216,11.12512639,122.49,122.45,10.41512639]
["bitfinex","SOLUSD",1766761104512,11.12512639,122.49,122.45,18.58158041]
["bitfinex","SOLUSD",1766761104706,0.71,122.49,122.45,18.58158041]
["bitfinex","SOLUSD",1766761104909,0.71,122.49,122.47,10.41512639]
["bitfinex","SOLUSD",1766761105113,10.41512639,122.53,122.48,10.41512639]
["bitfinex","SOLUSD",1766761105411,0.71,122.52,122.49,10.41512639]
["bitfinex","SOLUSD",1766761105714,11.12512639,122.56,122.51,10.41512639]
["bitfinex","SOLUSD",1766761105896,0.71,122.55,122.52,10.41512639]
["bitfinex","SOLUSD",1766761106714,10.41512639,122.55,122.5,8.16268925]
["bitfinex","SOLUSD",1766761106930,0.71,122.54,122.5,10.41512639]
["bitfinex","SOLUSD",1766761107220,0.71,122.53,122.5,10.41512639]
["bitfinex","SOLUSD",1766761107620,0.71,122.53,122.48,8.16454747]
["bitfinex","SOLUSD",1766761107821,0.71,122.53,122.5,10.41512639]
["bitfinex","SOLUSD",1766761108392,0.71,122.53,122.47,46.61662355]
["bitfinex","SOLUSD",1766761108393,0.71,122.53,122.47,11.25419945]
["bitfinex","SOLUSD",1766761108593,0.71,122.47,122.42,0.81685999]
["bitfinex","SOLUSD",1766761108811,0.71,122.47,122.43,10.41512639]
["bitfinex","SOLUSD",1766761109005,10.41512639,122.47,122.42,18.60626358]
["bitfinex","SOLUSD",1766761109204,0.71,122.46,122.44,10.41512639]
["bitfinex","SOLUSD",1766761109500,0.71,122.48,122.44,10.41512639]
["bitfinex","SOLUSD",1766761109811,0.71,122.48,122.42,18.60626358]
["bitfinex","SOLUSD",1766761109812,0.71,122.47,122.42,18.60626358]
["bitfinex","SOLUSD",1766761110012,0.71,122.47,122.43,10.41512639]
["bitfinex","SOLUSD",1766761110223,0.71,122.49,122.45,10.41512639]
["bitfinex","SOLUSD",1766761110424,0.71,122.49,122.44,8.16665874]
["bitfinex","SOLUSD",1766761110425,10.41512639,122.49,122.44,8.16665874]
["bitfinex","SOLUSD",1766761110626,0.71,122.48,122.44,18.58178513]
["bitfinex","SOLUSD",1766761110924,0.71,122.48,122.45,18.58170489]
["bitfinex","SOLUSD",1766761111327,0.71,122.5,122.47,10.41512639]
["bitfinex","SOLUSD",1766761111516,0.71,122.5,122.45,18.60425146]
["bitfinex","SOLUSD",1766761111712,0.71,122.5,122.47,10.41512639]
["bitfinex","SOLUSD",1766761112029,15.61,122.53,122.49,10.41512639]
["bitfinex","SOLUSD",1766761112324,0.71,122.53,122.49,8.16370753]
["bitfinex","SOLUSD",1766761112531,0.71,122.5,122.43,0.86679326]
["bitfinex","SOLUSD",1766761112708,0.71,122.5,122.45,10.43767296]
["bitfinex","SOLUSD",1766761112709,0.71,122.49,122.45,10.43767296]
["bitfinex","SOLUSD",1766761113112,0.71,122.49,122.45,29.01938735]
["bitfinex","SOLUSD",1766761113917,11.12512639,122.49,122.45,18.60426096]
["bitfinex","SOLUSD",1766761114124,11.12512639,122.49,122.44,18.58219109]
["bitfinex","SOLUSD",1766761114321,0.71,122.49,122.45,18.58171676]
["bitfinex","SOLUSD",1766761114625,0.71,122.51,122.47,10.41512639]
["bitfinex","SOLUSD",1766761114810,0.71,122.51,122.46,10.41512639]
["bitfinex","SOLUSD",1766761115011,0.71,122.5,122.46,10.41512639]
["bitfinex","SOLUSD",1766761116029,0.71,122.5,122.47,10.41512639]
["bitfinex","SOLUSD",1766761116628,0.71,122.5,122.46,18.58056063]
["bitfinex","SOLUSD",1766761116931,0.71,122.5,122.46,8.16543424]
["bitfinex","SOLUSD",1766761117107,0.71,122.5,122.46,18.58056063]
["bitfinex","SOLUSD",1766761118125,0.71,122.52,122.47,18.58028349]
["bitfinex","SOLUSD",1766761118432,11.12512639,122.5,122.46,8.16578486]
["bitfinex","SOLUSD",1766761118632,11.12512639,122.5,122.45,18.58161998]
["bitfinex","SOLUSD",1766761118835,11.12512639,122.49,122.44,20.85279935]
["bitfinex","SOLUSD",1766761119132,23.06140896,122.53,122.46,10.41512639]
["bitfinex","SOLUSD",1766761119133,0.71,122.52,122.46,10.41512639]
["bitfinex","SOLUSD",1766761119332,0.71,122.49,122.45,8.16611551]
["bitfinex","SOLUSD",1766761119523,11.12512639,122.49,122.44,18.6047157]
["bitfinex","SOLUSD",1766761119840,0.71,122.52,122.46,10.41512639]
["bitfinex","SOLUSD",1766761120022,11.12512639,122.51,122.46,18.58091436]
["bitfinex","SOLUSD",1766761120221,10.41512639,122.51,122.46,18.58091436]
["bitfinex","SOLUSD",1766761120527,0.71,122.5,122.46,18.58091436]
["bitfinex","SOLUSD",1766761120724,11.12512639,122.5,122.46,8.16578797]
["bitfinex","SOLUSD",1766761121928,11.12512639,122.5,122.45,8.16640913]
["bitfinex","SOLUSD",1766761122431,11.12512639,122.5,122.45,18.58153552]
["bitfinex","SOLUSD",1766761122638,0.71,122.5,122.45,18.58153552]
["bitfinex","SOLUSD",1766761122933,11.12512639,122.5,122.45,18.58153552]
["bitfinex","SOLUSD",1766761123308,11.10512639,122.5,122.45,18.58153552]
["bitfinex","SOLUSD",1766761123507,0.69,122.5,122.42,0.81685999]
["bitfinex","SOLUSD",1766761123737,10.41512639,122.45,122.4,18.68454415]
["bitfinex","SOLUSD",1766761123914,0.69,122.44,122.4,18.68454415]
["bitfinex","SOLUSD",1766761124231,11.10512639,122.44,122.4,8.26941776]
["bitfinex","SOLUSD",1766761124431,11.10512639,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766761124639,0.69,122.44,122.4,8.26968989]
["bitfinex","SOLUSD",1766761124813,0.69,122.44,122.4,10.51512639]
["bitfinex","SOLUSD",1766761125321,11.10512639,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766761125521,0.69,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766761125817,11.10512639,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766761126034,14.9,122.48,122.4,0.1]
["bitfinex","SOLUSD",1766761126035,10.41512639,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766761126233,0.72,122.42,122.4,0.1]
["bitfinex","SOLUSD",1766761126439,23.06462202,122.48,122.4,0.1]
["bitfinex","SOLUSD",1766761126632,0.72,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766761127034,11.13512639,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766761127556,0.72,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766761128459,10.41512639,122.41,122.4,0.1]
["bitfinex","SOLUSD",1766761128646,11.13512639,122.41,122.4,0.1]
["bitfinex","SOLUSD",1766761128953,11.13512639,122.41,122.39,0.1]
["bitfinex","SOLUSD",1766761129123,0.72,122.4,122.39,0.1]
["bitfinex","SOLUSD",1766761129636,11.13512639,122.4,122.36,8.27240026]
["bitfinex","SOLUSD",1766761130455,0.72,122.4,122.36,8.27240026]
["bitfinex","SOLUSD",1766761130754,0.72,122.4,122.37,8.17182123]
["bitfinex","SOLUSD",1766761131352,10.41512639,122.42,122.37,18.58694762]
["bitfinex","SOLUSD",1766761131554,0.72,122.42,122.38,10.41512639]
["bitfinex","SOLUSD",1766761131756,0.72,122.41,122.36,8.27243721]
["bitfinex","SOLUSD",1766761131936,11.13512639,122.41,122.36,18.6875636]
["bitfinex","SOLUSD",1766761132426,11.13512639,122.4,122.36,8.27243721]
["bitfinex","SOLUSD",1766761133333,0.72,122.4,122.36,0.1]
["bitfinex","SOLUSD",1766761133545,0.72,122.4,122.36,10.51512639]
["bitfinex","SOLUSD",1766761134862,0.72,122.4,122.36,18.68768515]
["bitfinex","SOLUSD",1766761135457,11.13512639,122.39,122.36,0.1]
["bitfinex","SOLUSD",1766761135764,0.72,122.39,122.36,8.27254971]
["bitfinex","SOLUSD",1766761136340,0.72,122.36,122.31,0.35]
["bitfinex","SOLUSD",1766761136540,10.41512639,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766761136772,11.13512639,122.36,122.32,8.17527795]
["bitfinex","SOLUSD",1766761136969,0.72,122.36,122.32,8.17527795]
["bitfinex","SOLUSD",1766761137350,0.72,122.36,122.33,10.41512639]
["bitfinex","SOLUSD",1766761138038,0.72,122.42,122.34,6.43717367]
["bitfinex","SOLUSD",1766761138242,7.15717367,122.4,122.35,6.43717367]
["bitfinex","SOLUSD",1766761138442,0.72,122.39,122.35,6.43717367]
["bitfinex","SOLUSD",1766761138637,7.15717367,122.37,122.33,10.43767296]
["bitfinex","SOLUSD",1766761138842,0.72,122.37,122.34,8.17394147]
["bitfinex","SOLUSD",1766761139564,6.43717367,122.37,122.33,10.43767296]
["bitfinex","SOLUSD",1766761139749,0.72,122.36,122.33,10.43767296]
["bitfinex","SOLUSD",1766761140347,0.72,122.43,122.33,25.04917118]
["bitfinex","SOLUSD",1766761140574,0.72,122.43,122.33,18.61199751]
["bitfinex","SOLUSD",1766761140749,7.15717367,122.36,122.33,10.43767296]
["bitfinex","SOLUSD",1766761140954,0.72,122.36,122.33,10.43767296]
["bitfinex","SOLUSD",1766761141179,0.72,122.36,122.33,18.61195395]
["bitfinex","SOLUSD",1766761141767,0.72,122.36,122.33,10.43767296]
["bitfinex","SOLUSD",1766761141964,0.72,122.36,122.33,18.61226938]
["bitfinex","SOLUSD",1766761142477,0.72,122.37,122.33,25.04944305]
["bitfinex","SOLUSD",1766761142776,10.43767296,122.43,122.35,6.43717367]
["bitfinex","SOLUSD",1766761142777,7.15717367,122.4,122.35,6.43717367]
["bitfinex","SOLUSD",1766761142975,0.72,122.39,122.35,14.60981232]
["bitfinex","SOLUSD",1766761143978,0.72,122.36,122.33,10.43767296]
["bitfinex","SOLUSD",1766761144177,0.72,122.36,122.33,18.6121507]
["bitfinex","SOLUSD",1766761144356,0.72,122.37,122.33,25.04932437]
["bitfinex","SOLUSD",1766761144555,7.15717367,122.37,122.33,18.6121507]
["bitfinex","SOLUSD",1766761144753,0.72,122.37,122.33,16.87484663]
["bitfinex","SOLUSD",1766761144952,14.9,122.43,122.33,16.87484663]
["bitfinex","SOLUSD",1766761144953,0.72,122.43,122.36,6.43717367]
["bitfinex","SOLUSD",1766761145159,0.72,122.41,122.37,6.43717367]
["bitfinex","SOLUSD",1766761145366,7.15717367,122.41,122.35,28.95645687]
["bitfinex","SOLUSD",1766761145654,0.72,122.38,122.35,8.17327339]
["bitfinex","SOLUSD",1766761146365,0.72,122.38,122.33,18.61180119]
["bitfinex","SOLUSD",1766761146559,7.15717367,122.38,122.33,16.87484663]
["bitfinex","SOLUSD",1766761147061,7.15717367,122.37,122.33,18.61213695]
["bitfinex","SOLUSD",1766761147375,0.72,122.37,122.33,18.61213695]
["bitfinex","SOLUSD",1766761147558,7.15717367,122.37,122.33,18.61213695]
["bitfinex","SOLUSD",1766761147881,6.43717367,122.36,122.33,18.61213695]
["bitfinex","SOLUSD",1766761148055,0.72,122.36,122.33,18.61213695]
["bitfinex","SOLUSD",1766761148257,0.72,122.38,122.33,25.04931062]
["bitfinex","SOLUSD",1766761148458,0.72,122.38,122.34,6.43717367]
["bitfinex","SOLUSD",1766761149353,0.72,122.37,122.33,18.61213695]
["bitfinex","SOLUSD",1766761149679,7.15717367,122.37,122.33,18.61213695]
["bitfinex","SOLUSD",1766761149848,0.72,122.37,122.33,25.04931062]
["bitfinex","SOLUSD",1766761150051,0.72,122.37,122.33,14.61163766]
["bitfinex","SOLUSD",1766761150554,6.43717367,122.37,122.33,8.17446399]
["bitfinex","SOLUSD",1766761150779,0.72,122.37,122.33,8.17446399]
["bitfinex","SOLUSD",1766761151184,0.72,122.37,122.32,28.61347284]
["bitfinex","SOLUSD",1766761151402,0.72,122.37,122.33,6.43717367]
["bitfinex","SOLUSD",1766761151560,7.15717367,122.39,122.34,6.43717367]
["bitfinex","SOLUSD",1766761151879,0.72,122.37,122.32,28.61347284]
["bitfinex","SOLUSD",1766761152070,0.72,122.37,122.33,6.43717367]
["bitfinex","SOLUSD",1766761152579,0.72,122.37,122.32,28.61347284]
["bitfinex","SOLUSD",1766761152781,0.72,122.37,122.33,6.43717367]
["bitfinex","SOLUSD",1766761153285,0.72,122.37,122.35,8.17327339]
["bitfinex","SOLUSD",1766761153753,6.43717367,122.39,122.35,8.17327339]
["bitfinex","SOLUSD",1766761153953,0.72,122.38,122.35,8.17327339]
["bitfinex","SOLUSD",1766761154778,6.43717367,122.43,122.37,6.43717367]
["bitfinex","SOLUSD",1766761154982,6.43717367,122.42,122.37,6.43717367]
["bitfinex","SOLUSD",1766761155218,0.7,122.4,122.36,6.43717367]
["bitfinex","SOLUSD",1766761155407,0.7,122.4,122.35,28.60645687]
["bitfinex","SOLUSD",1766761155604,0.7,122.4,122.37,6.43717367]
["bitfinex","SOLUSD",1766761156014,14.92,122.43,122.38,6.43717367]
["bitfinex","SOLUSD",1766761156320,0.7,122.42,122.38,6.43717367]
["bitfinex","SOLUSD",1766761156698,0.7,122.42,122.37,6.43717367]
["bitfinex","SOLUSD",1766761156894,7.13717367,122.42,122.37,6.43717367]
["bitfinex","SOLUSD",1766761157095,0.7,122.41,122.37,6.43717367]
["bitfinex","SOLUSD",1766761157300,0.7,122.41,122.37,14.60858345]
["bitfinex","SOLUSD",1766761157824,0.7,122.41,122.38,6.43717367]
["bitfinex","SOLUSD",1766761158322,0.7,122.41,122.37,8.17140978]
["bitfinex","SOLUSD",1766761158697,0.7,122.41,122.37,14.60858345]
["bitfinex","SOLUSD",1766761159513,10.43767296,122.47,122.38,6.43717367]
["bitfinex","SOLUSD",1766761159713,45.44961715,122.48,122.39,6.43717367]
["bitfinex","SOLUSD",1766761159714,0.7,122.43,122.39,6.43717367]
["bitfinex","SOLUSD",1766761159925,0.7,122.43,122.38,0.35]
["bitfinex","SOLUSD",1766761160123,0.7,122.43,122.39,6.43717367]
["bitfinex","SOLUSD",1766761160833,0.7,122.4,122.36,14.60961616]
["bitfinex","SOLUSD",1766761161510,0.7,122.4,122.3,7.19576629]
["bitfinex","SOLUSD",1766761161707,0.7,122.4,122.25,0.69]
["bitfinex","SOLUSD",1766761161708,6.43717367,122.33,122.25,0.69]
["bitfinex","SOLUSD",1766761161928,6.43717367,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766761162129,14.92,122.34,122.28,0.69]
["bitfinex","SOLUSD",1766761162130,6.43717367,122.33,122.28,0.69]
["bitfinex","SOLUSD",1766761162315,14.92,122.34,122.28,0.69]
["bitfinex","SOLUSD",1766761162316,14.92,122.34,122.29,0.69]
["bitfinex","SOLUSD",1766761162520,11.2550671,122.37,122.29,7.12717367]
["bitfinex","SOLUSD",1766761162723,6.43717367,122.34,122.29,7.12717367]
["bitfinex","SOLUSD",1766761163027,6.43717367,122.34,122.25,29.44684581]
["bitfinex","SOLUSD",1766761163028,6.43717367,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766761163335,6.43717367,122.32,122.27,0.69]
["bitfinex","SOLUSD",1766761163537,6.43717367,122.32,122.27,8.86838391]
["bitfinex","SOLUSD",1766761163835,6.43717367,122.3,122.25,0.69]
["bitfinex","SOLUSD",1766761164207,6.43717367,122.3,122.25,8.17977203]
["bitfinex","SOLUSD",1766761164531,6.43717367,122.29,122.24,10.43767296]
["bitfinex","SOLUSD",1766761164728,14.92,122.31,122.23,8.1808461]
["bitfinex","SOLUSD",1766761164926,6.43717367,122.28,122.23,8.1808461]
["bitfinex","SOLUSD",1766761165235,6.43717367,122.28,122.24,8.18052508]
["bitfinex","SOLUSD",1766761165434,14.92,122.31,122.24,14.61769875]
["bitfinex","SOLUSD",1766761165638,6.43717367,122.29,122.24,8.18052508]
["bitfinex","SOLUSD",1766761166107,6.43717367,122.28,122.24,8.18052508]
["bitfinex","SOLUSD",1766761166304,6.43717367,122.29,122.24,8.18052508]
["bitfinex","SOLUSD",1766761166538,6.43717367,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766761167119,6.43717367,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766761167316,6.43717367,122.27,122.23,8.87106914]
["bitfinex","SOLUSD",1766761167520,6.43717367,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766761167730,6.43717367,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766761167931,15.73739414,122.31,122.24,0.69]
["bitfinex","SOLUSD",1766761168128,6.43717367,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766761168410,6.43717367,122.27,122.23,8.87106914]
["bitfinex","SOLUSD",1766761169026,6.43717367,122.27,122.23,8.18106914]
["bitfinex","SOLUSD",1766761169227,15.73739414,122.31,122.24,0.69]
["bitfinex","SOLUSD",1766761169540,8.99122351,122.35,122.26,0.69]
["bitfinex","SOLUSD",1766761169747,14.92,122.33,122.26,8.86927028]
["bitfinex","SOLUSD",1766761169925,6.43717367,122.31,122.26,8.86927028]
["bitfinex","SOLUSD",1766761170324,6.43717367,122.32,122.27,0.69]
["bitfinex","SOLUSD",1766761170622,6.43717367,122.34,122.29,0.69]
["bitfinex","SOLUSD",1766761171041,14.92,122.35,122.29,0.69]
["bitfinex","SOLUSD",1766761171042,6.43717367,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766761171418,14.92,122.35,122.29,0.69]
["bitfinex","SOLUSD",1766761171621,6.43717367,122.34,122.29,0.69]
["bitfinex","SOLUSD",1766761171820,6.43717367,122.34,122.29,8.86701426]
["bitfinex","SOLUSD",1766761172134,6.43717367,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766761172825,6.43717367,122.33,122.29,8.8670854]
["bitfinex","SOLUSD",1766761173025,6.43717367,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766761173343,6.43717367,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766761174128,15.73739414,122.35,122.29,0.69]
["bitfinex","SOLUSD",1766761174435,6.43717367,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766761175562,15.73739414,122.35,122.29,8.17726347]
["bitfinex","SOLUSD",1766761175734,14.92,122.38,122.32,0.69]
["bitfinex","SOLUSD",1766761176124,6.43717367,122.36,122.32,0.69]
["bitfinex","SOLUSD",1766761176525,6.43717367,122.39,122.34,7.12717367]
["bitfinex","SOLUSD",1766761176726,0.81739414,122.42,122.34,0.69]
["bitfinex","SOLUSD",1766761176727,6.43717367,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766761177144,6.43717367,122.38,122.32,6.43717367]
["bitfinex","SOLUSD",1766761177448,6.43717367,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766761177751,23.90601382,122.42,122.36,6.43717367]
["bitfinex","SOLUSD",1766761177752,14.92,122.42,122.36,6.43717367]
["bitfinex","SOLUSD",1766761177960,6.43717367,122.39,122.34,10.43767296]
["bitfinex","SOLUSD",1766761178130,14.92,122.42,122.34,10.43767296]
["bitfinex","SOLUSD",1766761178131,6.43717367,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766761178336,6.43717367,122.36,122.32,0.69]
["bitfinex","SOLUSD",1766761178556,6.43717367,122.37,122.32,0.69]
["bitfinex","SOLUSD",1766761178765,34.34370756,122.42,122.32,0.69]
["bitfinex","SOLUSD",1766761178926,6.43717367,122.37,122.32,0.69]
["bitfinex","SOLUSD",1766761179125,34.34370756,122.42,122.34,0.69]
["bitfinex","SOLUSD",1766761179345,6.43717367,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766761179772,6.43717367,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766761180050,6.43717367,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766761180451,6.43717367,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766761180653,6.43717367,122.36,122.31,8.86580291]
["bitfinex","SOLUSD",1766761180829,6.43717367,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766761181450,6.43717367,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766761181634,6.43717367,122.32,122.28,8.86794808]
["bitfinex","SOLUSD",1766761181838,6.43717367,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766761182029,0.81739414,122.37,122.28,0.69]
["bitfinex","SOLUSD",1766761182030,6.43717367,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766761183552,0.81739414,122.35,122.28,0.69]
["bitfinex","SOLUSD",1766761183753,6.43717367,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766761184056,0.81739414,122.35,122.28,8.867902]
["bitfinex","SOLUSD",1766761184538,8.17197915,122.37,122.28,8.867902]
["bitfinex","SOLUSD",1766761184539,6.43717367,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766761184744,6.43717367,122.34,122.29,0.72]
["bitfinex","SOLUSD",1766761184927,15.73739414,122.36,122.3,0.72]
["bitfinex","SOLUSD",1766761184928,14.92,122.36,122.3,0.72]
["bitfinex","SOLUSD",1766761185128,14.92,122.36,122.31,8.17591017]
["bitfinex","SOLUSD",1766761185333,14.92,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766761185544,6.43717367,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766761186146,15.73739414,122.38,122.3,8.89646704]
["bitfinex","SOLUSD",1766761186359,6.43717367,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766761187031,24.53,122.37,122.31,0.72]
["bitfinex","SOLUSD",1766761187233,6.43717367,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766761187958,23.90866703,122.38,122.31,0.72]
["bitfinex","SOLUSD",1766761188156,6.43717367,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766761188353,23.90866703,122.38,122.29,0.72]
["bitfinex","SOLUSD",1766761188354,6.43717367,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766761188661,6.43717367,122.31,122.26,8.89920548]
["bitfinex","SOLUSD",1766761188840,6.43717367,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766761189038,6.43717367,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766761189349,6.43717367,122.27,122.23,8.90129167]
["bitfinex","SOLUSD",1766761190056,0.81739414,122.3,122.24,0.72]
["bitfinex","SOLUSD",1766761190268,6.43717367,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766761191354,0.81739414,122.3,122.23,8.18129167]
["bitfinex","SOLUSD",1766761191556,0.81739414,122.3,122.22,0.72]
["bitfinex","SOLUSD",1766761191741,6.43717367,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766761191947,0.81739414,122.3,122.22,0.72]
["bitfinex","SOLUSD",1766761192150,6.43717367,122.25,122.22,8.90185926]
["bitfinex","SOLUSD",1766761192350,6.43717367,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766761192549,6.43717367,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766761192759,6.43717367,122.23,122.2,9.00305608]
["bitfinex","SOLUSD",1766761193339,6.43717367,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766761193751,6.43717367,122.23,122.2,0.1]
["bitfinex","SOLUSD",1766761193948,8.99402253,122.3,122.2,0.82]
["bitfinex","SOLUSD",1766761194162,6.43717367,122.23,122.2,0.82]
["bitfinex","SOLUSD",1766761194360,14.92,122.26,122.2,0.1]
["bitfinex","SOLUSD",1766761194571,6.43717367,122.21,122.2,0.1]
["bitfinex","SOLUSD",1766761194863,0.81739414,122.25,122.2,0.1]
["bitfinex","SOLUSD",1766761195064,6.43717367,122.21,122.2,0.1]
["bitfinex","SOLUSD",1766761196348,0.81739414,122.25,122.2,0.1]
["bitfinex","SOLUSD",1766761196554,6.43717367,122.21,122.2,0.1]
["bitfinex","SOLUSD",1766761196869,0.81739414,122.25,122.2,0.1]
["bitfinex","SOLUSD",1766761196870,0.81739414,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766761197169,8.1753003,122.32,122.2,16.97484663]
["bitfinex","SOLUSD",1766761197170,6.43717367,122.27,122.22,7.15717367]
["bitfinex","SOLUSD",1766761197372,6.43717367,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766761197668,14.92,122.3,122.22,0.72]
["bitfinex","SOLUSD",1766761197669,6.57146529,122.39,122.26,0.72]
["bitfinex","SOLUSD",1766761197868,6.43717367,122.35,122.29,6.43717367]
["bitfinex","SOLUSD",1766761198044,0.81739414,122.38,122.29,0.72]
["bitfinex","SOLUSD",1766761198251,6.43717367,122.31,122.27,15.64]
["bitfinex","SOLUSD",1766761198445,6.43717367,122.3,122.26,10.43767296]
["bitfinex","SOLUSD",1766761198758,6.43717367,122.3,122.22,69.54662337]
["bitfinex","SOLUSD",1766761198759,0.81739414,122.34,122.24,0.72]
["bitfinex","SOLUSD",1766761199068,6.43717367,122.29,122.24,0.72]
["bitfinex","SOLUSD",1766761199371,6.43717367,122.26,122.22,8.90187129]
["bitfinex","SOLUSD",1766761199747,15.73739414,122.3,122.23,0.72]
["bitfinex","SOLUSD",1766761199942,10.47680147,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766761200447,15.73739414,122.3,122.2,0.1]
["bitfinex","SOLUSD",1766761200448,10.47680147,122.25,122.2,0.1]
["bitfinex","SOLUSD",1766761200669,40.26739414,122.3,122.2,0.1]
["bitfinex","SOLUSD",1766761200670,10.47680147,122.23,122.2,0.1]
["bitfinex","SOLUSD",1766761201046,10.47680147,122.21,122.2,0.1]
["bitfinex","SOLUSD",1766761201348,10.47680147,122.21,122.18,0.1]
["bitfinex","SOLUSD",1766761201560,10.47680147,122.19,122.12,8.90817165]
["bitfinex","SOLUSD",1766761201760,10.47680147,122.19,122.05,15.0]
["bitfinex","SOLUSD",1766761201761,0.81739414,122.18,122.09,0.72]
["bitfinex","SOLUSD",1766761201969,10.47680147,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766761202159,10.47680147,122.13,122.09,11.15767296]
["bitfinex","SOLUSD",1766761202358,0.81739414,122.18,122.1,0.72]
["bitfinex","SOLUSD",1766761202560,10.47680147,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766761202874,14.92,122.2,122.09,10.43767296]
["bitfinex","SOLUSD",1766761202875,0.81739414,122.23,122.14,0.72]
["bitfinex","SOLUSD",1766761203178,10.47680147,122.15,122.11,8.18912757]
["bitfinex","SOLUSD",1766761203474,8.18563796,122.17,122.08,0.72]
["bitfinex","SOLUSD",1766761203676,10.47680147,122.12,122.08,0.72]
["bitfinex","SOLUSD",1766761203970,10.47680147,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766761204172,15.73739414,122.16,122.04,8.91353407]
["bitfinex","SOLUSD",1766761204469,10.47680147,122.09,122.04,8.91353407]
["bitfinex","SOLUSD",1766761204669,10.47680147,122.05,121.99,0.81973932]
["bitfinex","SOLUSD",1766761204879,10.47680147,122.05,121.98,0.72]
["bitfinex","SOLUSD",1766761204880,10.47680147,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766761205193,10.47680147,121.99,121.94,0.72]
["bitfinex","SOLUSD",1766761205350,10.47680147,121.99,121.91,20.50691822]
["bitfinex","SOLUSD",1766761205351,10.47680147,121.95,121.9,8.20343639]
["bitfinex","SOLUSD",1766761205551,14.92,121.98,121.93,28.09204806]
["bitfinex","SOLUSD",1766761205552,1.02484217,121.97,121.93,28.09204806]
["bitfinex","SOLUSD",1766761205772,10.47680147,121.94,121.93,4.26883682]
["bitfinex","SOLUSD",1766761206075,1.02484217,121.97,121.93,4.26883682]
["bitfinex","SOLUSD",1766761206377,10.47680147,121.94,121.85,8.2067534]
["bitfinex","SOLUSD",1766761206549,1.0250943,121.94,121.88,10.47680147]
["bitfinex","SOLUSD",1766761206877,25.41680147,121.95,121.87,0.72]
["bitfinex","SOLUSD",1766761207176,15.96501025,121.95,121.85,28.72378253]
["bitfinex","SOLUSD",1766761207360,14.94,121.95,121.86,0.72]
["bitfinex","SOLUSD",1766761207551,1.0250943,121.94,121.88,0.72]
["bitfinex","SOLUSD",1766761207877,10.43767296,121.92,121.76,4.27064462]
["bitfinex","SOLUSD",1766761208077,10.47680147,121.84,121.78,0.72]
["bitfinex","SOLUSD",1766761208256,1.02601986,121.83,121.75,0.72]
["bitfinex","SOLUSD",1766761208459,1.02576727,121.86,121.77,10.47680147]
["bitfinex","SOLUSD",1766761208659,10.47680147,121.85,121.8,10.47680147]
["bitfinex","SOLUSD",1766761208968,1.02559894,121.88,121.79,10.43767296]
["bitfinex","SOLUSD",1766761209153,1.02559894,121.88,121.78,0.72]
["bitfinex","SOLUSD",1766761209347,10.47680147,121.82,121.77,8.21186544]
["bitfinex","SOLUSD",1766761209574,10.47680147,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766761209780,1.02585145,121.85,121.74,1650.0]
["bitfinex","SOLUSD",1766761209781,14.94,121.83,121.74,1650.0]
["bitfinex","SOLUSD",1766761210073,10.47680147,121.86,121.75,8.21352003]
["bitfinex","SOLUSD",1766761210074,1.02610408,121.82,121.75,8.21352003]
["bitfinex","SOLUSD",1766761210266,14.94,121.84,121.77,0.72]
["bitfinex","SOLUSD",1766761210466,25.41680147,121.84,121.77,0.72]
["bitfinex","SOLUSD",1766761210850,14.94,121.84,121.77,0.72]
["bitfinex","SOLUSD",1766761211048,1.02543068,121.9,121.81,0.72]
["bitfinex","SOLUSD",1766761211248,1.02534656,121.91,121.84,0.72]
["bitfinex","SOLUSD",1766761211494,1.02534656,121.91,121.81,0.72]
["bitfinex","SOLUSD",1766761211673,1.02534656,121.91,121.8,8.21005561]
["bitfinex","SOLUSD",1766761211674,1.02534656,121.91,121.8,8.92994586]
["bitfinex","SOLUSD",1766761211868,1.02534656,121.91,121.84,10.47680147]
["bitfinex","SOLUSD",1766761212195,14.94,121.9,121.8,10.43767296]
["bitfinex","SOLUSD",1766761212399,1.0255148,121.89,121.81,0.72]
["bitfinex","SOLUSD",1766761212766,1.0255148,121.89,121.82,10.47680147]
["bitfinex","SOLUSD",1766761212767,10.47680147,121.86,121.82,10.47680147]
["bitfinex","SOLUSD",1766761212968,10.47680147,121.86,121.74,1650.72]
["bitfinex","SOLUSD",1766761213174,15.98585145,121.85,121.75,8.93349446]
["bitfinex","SOLUSD",1766761213470,15.98585145,121.85,121.75,0.72]
["bitfinex","SOLUSD",1766761213471,8.20748522,121.84,121.75,0.72]
["bitfinex","SOLUSD",1766761213671,1.02601986,121.83,121.74,1650.0]
["bitfinex","SOLUSD",1766761213872,10.47680147,121.76,121.74,1650.0]
["bitfinex","SOLUSD",1766761214075,14.96,121.77,121.74,1650.0]
["bitfinex","SOLUSD",1766761214273,11.46369282,121.83,121.74,1650.0]
["bitfinex","SOLUSD",1766761214479,10.47680147,121.77,121.74,1650.0]
["bitfinex","SOLUSD",1766761214803,14.96,121.77,121.74,1650.0]
["bitfinex","SOLUSD",1766761214993,10.47680147,121.75,121.74,1650.0]
["bitfinex","SOLUSD",1766761215180,14.96,121.77,121.74,1650.0]
["bitfinex","SOLUSD",1766761215378,28.72619828,121.84,121.74,1650.0]
["bitfinex","SOLUSD",1766761215379,1.02635684,121.79,121.74,1650.0]
["bitfinex","SOLUSD",1766761215580,14.96,121.78,121.74,1650.0]
["bitfinex","SOLUSD",1766761215788,10.47680147,121.75,121.74,1279.2594084]
["bitfinex","SOLUSD",1766761215991,20.91447443,121.75,121.74,1084.82375826]
["bitfinex","SOLUSD",1766761216192,20.91447443,121.75,121.74,367.5285136]
["bitfinex","SOLUSD",1766761216391,20.91447443,121.75,121.63,0.69]
["bitfinex","SOLUSD",1766761216582,0.384,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766761216782,15.98677838,121.74,121.67,0.69]
["bitfinex","SOLUSD",1766761216998,24.53,121.7,121.64,0.69]
["bitfinex","SOLUSD",1766761217174,1.02686272,121.73,121.66,0.69]
["bitfinex","SOLUSD",1766761217371,15.98686272,121.73,121.66,0.69]
["bitfinex","SOLUSD",1766761217605,1.02686272,121.73,121.69,10.47680147]
["bitfinex","SOLUSD",1766761217781,15.0,121.82,121.7,10.47680147]
["bitfinex","SOLUSD",1766761217782,14.96,121.77,121.7,10.47680147]
["bitfinex","SOLUSD",1766761218097,10.47680147,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766761218303,10.47680147,121.68,121.61,8.91243288]
["bitfinex","SOLUSD",1766761218602,15.98736911,121.67,121.61,0.69]
["bitfinex","SOLUSD",1766761218807,15.98736911,121.67,121.63,10.47680147]
["bitfinex","SOLUSD",1766761219013,1.02736911,121.67,121.63,10.47680147]
["bitfinex","SOLUSD",1766761219179,1.02728468,121.68,121.65,10.47680147]
["bitfinex","SOLUSD",1766761219378,10.47680147,121.67,121.63,10.47680147]
["bitfinex","SOLUSD",1766761219580,11.50417058,121.67,121.56,41.86815392]
["bitfinex","SOLUSD",1766761219796,0.5,121.66,121.56,0.73822805]
["bitfinex","SOLUSD",1766761220079,0.5,121.66,121.5,19.29220596]
["bitfinex","SOLUSD",1766761220080,1.02753801,121.65,121.59,8.22409763]
["bitfinex","SOLUSD",1766761220294,1.52720026,121.69,121.64,10.47680147]
["bitfinex","SOLUSD",1766761220496,1.52720026,121.69,121.62,8.22226051]
["bitfinex","SOLUSD",1766761220697,1.52720026,121.69,121.55,10.43767296]
["bitfinex","SOLUSD",1766761220698,10.47680147,121.65,121.55,10.43767296]
["bitfinex","SOLUSD",1766761221006,10.47680147,121.65,121.58,0.69]
["bitfinex","SOLUSD",1766761221007,1.52753801,121.65,121.58,0.69]
["bitfinex","SOLUSD",1766761221187,1.52728468,121.68,121.59,0.69]
["bitfinex","SOLUSD",1766761221502,0.5,121.67,121.54,0.69]
["bitfinex","SOLUSD",1766761221710,0.5,121.67,121.51,5.0144622]
["bitfinex","SOLUSD",1766761221711,1.02745355,121.66,121.52,0.69]
["bitfinex","SOLUSD",1766761221905,1.02745355,121.66,121.51,19.2557333]
["bitfinex","SOLUSD",1766761221906,15.48,121.65,121.56,20.5657011]
["bitfinex","SOLUSD",1766761222080,15.48,121.65,121.59,8.22430232]
["bitfinex","SOLUSD",1766761222081,14.98,121.65,121.59,8.22430232]
["bitfinex","SOLUSD",1766761222279,14.98,121.69,121.61,0.69]
["bitfinex","SOLUSD",1766761222479,1.02711585,121.7,121.63,0.69]
["bitfinex","SOLUSD",1766761222728,1.02711585,121.7,121.62,10.43767296]
["bitfinex","SOLUSD",1766761222729,1.02677838,121.74,121.69,10.47680147]
["bitfinex","SOLUSD",1766761223008,1.02660972,121.76,121.68,0.69]
["bitfinex","SOLUSD",1766761223218,10.47680147,121.69,121.61,0.69]
["bitfinex","SOLUSD",1766761223500,9.24058001,121.75,121.63,0.69]
["bitfinex","SOLUSD",1766761223681,15.48,121.74,121.69,10.47680147]
["bitfinex","SOLUSD",1766761223881,10.47680147,121.71,121.64,10.43767296]
["bitfinex","SOLUSD",1766761224083,1.52686272,121.73,121.65,0.69]
["bitfinex","SOLUSD",1766761224282,10.47680147,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766761224503,1.52720026,121.69,121.62,0.69]
["bitfinex","SOLUSD",1766761224683,10.47680147,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766761224883,10.47680147,121.66,121.62,10.47680147]
["bitfinex","SOLUSD",1766761225195,10.47680147,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766761225397,1.02762249,121.64,121.6,11.16680147]
["bitfinex","SOLUSD",1766761225706,1.52686272,121.73,121.64,0.69]
["bitfinex","SOLUSD",1766761225909,1.52686272,121.73,121.63,10.47680147]
["bitfinex","SOLUSD",1766761225910,10.47680147,121.71,121.63,0.69]
["bitfinex","SOLUSD",1766761226077,1.52686272,121.73,121.65,0.69]
["bitfinex","SOLUSD",1766761226281,10.47680147,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766761226499,11.50400173,121.69,121.62,0.69]
["bitfinex","SOLUSD",1766761226906,11.50400173,121.69,121.61,28.78042599]
["bitfinex","SOLUSD",1766761226907,11.50400173,121.69,121.64,10.47680147]
["bitfinex","SOLUSD",1766761227211,0.5,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766761227507,0.5,121.76,121.71,10.47680147]
["bitfinex","SOLUSD",1766761227508,0.29019388,121.76,121.71,10.47680147]
["bitfinex","SOLUSD",1766761227700,0.29019388,121.76,121.7,8.90692686]
["bitfinex","SOLUSD",1766761228005,0.29019388,121.76,121.72,10.47680147]
["bitfinex","SOLUSD",1766761228189,14.98,121.79,121.69,8.21758365]
["bitfinex","SOLUSD",1766761228190,0.29019388,121.79,121.75,10.47680147]
["bitfinex","SOLUSD",1766761228389,0.5,121.81,121.7,0.69]
["bitfinex","SOLUSD",1766761228589,0.5,121.79,121.67,0.69]
["bitfinex","SOLUSD",1766761228790,0.5,121.77,121.69,0.69]
["bitfinex","SOLUSD",1766761228980,10.47680147,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766761229183,10.47680147,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766761229396,14.98,121.83,121.7,10.47680147]
["bitfinex","SOLUSD",1766761229397,0.29019388,121.73,121.7,10.47680147]
["bitfinex","SOLUSD",1766761229584,0.5,121.78,121.71,10.47680147]
["bitfinex","SOLUSD",1766761229780,0.29019388,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766761230007,0.29019388,121.77,121.72,10.47680147]
["bitfinex","SOLUSD",1766761230242,10.47680147,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766761230384,10.47680147,121.76,121.72,10.47680147]
["bitfinex","SOLUSD",1766761230580,0.29019388,121.77,121.72,10.47680147]
["bitfinex","SOLUSD",1766761230781,0.29019388,121.79,121.74,10.47680147]
["bitfinex","SOLUSD",1766761230995,0.29019388,121.79,121.7,8.21684432]
["bitfinex","SOLUSD",1766761230996,0.5,121.78,121.7,10.47680147]
["bitfinex","SOLUSD",1766761231194,0.29019388,121.77,121.71,0.69]
["bitfinex","SOLUSD",1766761231410,10.47680147,121.72,121.66,0.69]
["bitfinex","SOLUSD",1766761231611,10.47680147,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766761232195,0.79019388,121.75,121.67,0.69]
["bitfinex","SOLUSD",1766761232399,10.47680147,121.72,121.67,0.69]
["bitfinex","SOLUSD",1766761232714,10.47680147,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766761232930,10.47680147,121.7,121.64,18.65814546]
["bitfinex","SOLUSD",1766761233128,0.29019388,121.74,121.67,0.69]
["bitfinex","SOLUSD",1766761233409,0.29019388,121.74,121.62,8.22219461]
["bitfinex","SOLUSD",1766761233410,10.47680147,121.69,121.62,8.22219461]
["bitfinex","SOLUSD",1766761233609,10.43767296,121.73,121.61,0.69]
["bitfinex","SOLUSD",1766761233610,0.29019388,121.68,121.61,0.69]
["bitfinex","SOLUSD",1766761233811,0.29019388,121.7,121.64,0.69]
["bitfinex","SOLUSD",1766761234000,10.47680147,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766761234202,10.47680147,121.65,121.56,0.82263902]
["bitfinex","SOLUSD",1766761234513,10.47680147,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766761234812,10.47680147,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766761235017,10.47680147,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766761235237,10.47680147,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766761235407,0.29019388,121.66,121.59,0.69]
["bitfinex","SOLUSD",1766761235723,10.47680147,121.66,121.6,0.69]
["bitfinex","SOLUSD",1766761235931,0.29019388,121.67,121.6,11.16680147]
["bitfinex","SOLUSD",1766761236092,10.47680147,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766761236287,0.29019388,121.67,121.6,0.69]
["bitfinex","SOLUSD",1766761236517,0.29019388,121.7,121.63,0.69]
["bitfinex","SOLUSD",1766761236721,10.47680147,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766761236913,0.29019388,121.7,121.62,10.47680147]
["bitfinex","SOLUSD",1766761236914,10.47680147,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766761237420,37.81993323,121.75,121.68,0.69]
["bitfinex","SOLUSD",1766761237725,10.47680147,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766761237904,0.79019388,121.79,121.72,11.16680147]
["bitfinex","SOLUSD",1766761238109,10.47680147,121.78,121.72,11.16680147]
["bitfinex","SOLUSD",1766761238302,0.29019388,121.77,121.72,0.69]
["bitfinex","SOLUSD",1766761238507,15.0,121.8,121.74,0.69]
["bitfinex","SOLUSD",1766761238508,15.29019388,121.8,121.74,0.69]
["bitfinex","SOLUSD",1766761238717,15.0,121.8,121.74,0.69]
["bitfinex","SOLUSD",1766761239020,10.47680147,121.78,121.73,11.16680147]
["bitfinex","SOLUSD",1766761239198,15.79019388,121.8,121.71,0.69]
["bitfinex","SOLUSD",1766761239398,24.00038662,121.8,121.71,0.69]
["bitfinex","SOLUSD",1766761239623,10.47680147,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766761239796,10.47680147,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766761240119,0.5,121.77,121.66,10.43767296]
["bitfinex","SOLUSD",1766761240304,0.5,121.77,121.7,0.69]
["bitfinex","SOLUSD",1766761240623,0.5,121.77,121.66,10.43767296]
["bitfinex","SOLUSD",1766761240624,10.47680147,121.73,121.66,18.65722227]
["bitfinex","SOLUSD",1766761240821,10.47680147,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766761241023,0.79019388,121.76,121.64,0.69]
["bitfinex","SOLUSD",1766761241024,0.5,121.74,121.64,0.69]
["bitfinex","SOLUSD",1766761241201,10.47680147,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766761241610,10.47680147,121.69,121.6,0.82236842]
["bitfinex","SOLUSD",1766761241611,0.5,121.69,121.61,8.91270966]
["bitfinex","SOLUSD",1766761241803,0.29019388,121.71,121.64,0.69]
["bitfinex","SOLUSD",1766761242123,0.29019388,121.71,121.63,10.47680147]
["bitfinex","SOLUSD",1766761242124,0.79019388,121.76,121.68,0.69]
["bitfinex","SOLUSD",1766761242324,15.0,121.75,121.68,0.69]
["bitfinex","SOLUSD",1766761242639,10.47680147,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766761242834,10.47680147,121.71,121.65,10.47680147]
["bitfinex","SOLUSD",1766761243014,0.5,121.73,121.66,0.69]
["bitfinex","SOLUSD",1766761243211,10.47680147,121.71,121.66,0.69]
["bitfinex","SOLUSD",1766761243414,15.0,121.75,121.69,0.68]
["bitfinex","SOLUSD",1766761243713,10.47680147,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766761243920,10.47680147,121.72,121.66,18.69594513]
["bitfinex","SOLUSD",1766761244114,15.5,121.75,121.67,0.68]
["bitfinex","SOLUSD",1766761244314,15.5,121.75,121.63,26.25983854]
["bitfinex","SOLUSD",1766761244315,10.47680147,121.73,121.63,26.25983854]
["bitfinex","SOLUSD",1766761244519,15.0,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761244727,25.47680147,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766761244914,15.0,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766761245118,25.47680147,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766761245329,15.0,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766761245531,25.47680147,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766761245733,25.47680147,121.75,121.66,0.69]
["bitfinex","SOLUSD",1766761245734,10.47680147,121.71,121.66,0.69]
["bitfinex","SOLUSD",1766761245932,23.21362421,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761245933,15.0,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761246140,15.29019388,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761246347,10.47680147,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766761246647,15.29019388,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761246840,15.0,121.75,121.69,18.69439907]
["bitfinex","SOLUSD",1766761247142,10.47680147,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766761248534,15.0,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766761248714,10.47680147,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766761248917,10.47680147,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766761249135,10.47680147,121.71,121.66,0.82196284]
["bitfinex","SOLUSD",1766761249329,10.47680147,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766761249530,10.47680147,121.7,121.64,11.16680147]
["bitfinex","SOLUSD",1766761249813,10.47680147,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766761250227,10.47680147,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766761250423,0.5,121.71,121.63,0.69]
["bitfinex","SOLUSD",1766761250634,10.47680147,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766761250820,10.47680147,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766761251013,8.50579298,121.72,121.64,10.47680147]
["bitfinex","SOLUSD",1766761251214,10.47680147,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766761251414,9.75680147,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766761251639,0.69,121.72,121.62,8.22216333]
["bitfinex","SOLUSD",1766761251640,10.47680147,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766761251811,8.90504453,121.73,121.63,0.69]
["bitfinex","SOLUSD",1766761252017,10.47680147,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766761252545,10.47680147,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766761253038,8.9056754,121.72,121.64,0.69]
["bitfinex","SOLUSD",1766761253341,10.47680147,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766761253544,10.47680147,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766761253917,10.47680147,121.71,121.64,25.47680147]
["bitfinex","SOLUSD",1766761253918,10.47680147,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766761254446,15.0,121.75,121.66,10.47680147]
["bitfinex","SOLUSD",1766761254630,15.0,121.75,121.68,0.69]
["bitfinex","SOLUSD",1766761254822,15.0,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761254823,25.47680147,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761255041,15.0,121.75,121.69,0.69]
["bitfinex","SOLUSD",1766761255346,15.0,121.75,121.63,0.69]
["bitfinex","SOLUSD",1766761255347,0.69,121.74,121.63,0.69]
["bitfinex","SOLUSD",1766761255640,0.69,121.73,121.65,0.69]
["bitfinex","SOLUSD",1766761255844,54.18510696,121.75,121.66,0.69]
["bitfinex","SOLUSD",1766761255845,10.47680147,121.71,121.66,0.69]
["bitfinex","SOLUSD",1766761256044,8.90356784,121.75,121.66,8.21957574]
["bitfinex","SOLUSD",1766761256345,15.69,121.77,121.68,11.16680147]
["bitfinex","SOLUSD",1766761256641,10.47680147,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766761256847,33.68908345,121.77,121.66,9.04153858]
["bitfinex","SOLUSD",1766761256848,0.69,121.74,121.67,0.69]
["bitfinex","SOLUSD",1766761257521,10.47680147,121.72,121.67,0.69]
["bitfinex","SOLUSD",1766761257721,8.90167366,121.78,121.69,0.69]
["bitfinex","SOLUSD",1766761257925,10.47680147,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766761258322,15.69,121.8,121.71,10.47680147]
["bitfinex","SOLUSD",1766761258527,10.47680147,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766761258728,10.47680147,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766761259129,0.69,121.79,121.7,0.69]
["bitfinex","SOLUSD",1766761259443,10.47680147,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766761259620,0.69,121.79,121.7,0.69]
["bitfinex","SOLUSD",1766761259821,0.69,121.79,121.71,0.69]
["bitfinex","SOLUSD",1766761260016,10.47680147,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766761260448,10.47680147,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766761260647,10.47680147,121.76,121.66,0.69]
["bitfinex","SOLUSD",1766761260648,10.47680147,121.73,121.66,0.69]
["bitfinex","SOLUSD",1766761260823,5.8192375,121.75,121.66,0.69]
["bitfinex","SOLUSD",1766761260824,0.69,121.75,121.66,0.69]
["bitfinex","SOLUSD",1766761261030,10.47680147,121.68,121.61,0.69]
["bitfinex","SOLUSD",1766761261358,0.69,121.71,121.63,8.22106023]
["bitfinex","SOLUSD",1766761261522,0.69,121.71,121.64,0.69]
["bitfinex","SOLUSD",1766761261523,10.47680147,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766761261718,25.72786684,121.76,121.64,0.69]
["bitfinex","SOLUSD",1766761261945,6.50883137,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766761262127,0.69,121.74,121.65,0.69]
["bitfinex","SOLUSD",1766761262457,14.72265814,121.73,121.65,0.69]
["bitfinex","SOLUSD",1766761262636,14.72265814,121.73,121.64,8.22051359]
["bitfinex","SOLUSD",1766761262637,6.50883137,121.68,121.61,23.22248389]
["bitfinex","SOLUSD",1766761262842,6.50883137,121.68,121.62,0.69]
["bitfinex","SOLUSD",1766761262843,6.50883137,121.64,121.62,0.69]
["bitfinex","SOLUSD",1766761263042,15.0,121.71,121.57,8.22553791]
["bitfinex","SOLUSD",1766761263043,0.69,121.65,121.58,0.69]
["bitfinex","SOLUSD",1766761263422,6.50883137,121.68,121.57,0.82257135]
["bitfinex","SOLUSD",1766761263626,6.50883137,121.58,121.56,0.1]
["bitfinex","SOLUSD",1766761263924,0.69,121.61,121.56,0.1]
["bitfinex","SOLUSD",1766761264131,7.19883137,121.57,121.5,0.69]
["bitfinex","SOLUSD",1766761264346,6.50883137,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766761264654,0.69,121.57,121.5,0.69]
["bitfinex","SOLUSD",1766761264843,6.50883137,121.51,121.46,0.69]
["bitfinex","SOLUSD",1766761265039,0.29019388,121.54,121.46,0.69]
["bitfinex","SOLUSD",1766761265362,0.69,121.57,121.49,17.63650433]
["bitfinex","SOLUSD",1766761265558,6.50883137,121.55,121.5,1.51304526]
["bitfinex","SOLUSD",1766761265763,6.50883137,121.55,121.5,0.69]
["bitfinex","SOLUSD",1766761265936,9.39445906,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766761266132,15.0,121.59,121.51,0.69]
["bitfinex","SOLUSD",1766761266334,30.99219256,121.63,121.54,10.43767296]
["bitfinex","SOLUSD",1766761266335,0.69,121.63,121.54,10.43767296]
["bitfinex","SOLUSD",1766761266528,0.69,121.63,121.52,0.8229098]
["bitfinex","SOLUSD",1766761266529,8.91181036,121.63,121.55,0.69]
["bitfinex","SOLUSD",1766761266728,39.53,121.67,121.57,11.12767296]
["bitfinex","SOLUSD",1766761266729,0.69,121.66,121.57,11.12767296]
["bitfinex","SOLUSD",1766761266937,9.39445906,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766761267139,0.69,121.64,121.56,0.69]
["bitfinex","SOLUSD",1766761267352,9.39445906,121.64,121.58,0.69]
["bitfinex","SOLUSD",1766761267634,0.69,121.66,121.56,10.43767296]
["bitfinex","SOLUSD",1766761267635,10.43767296,121.66,121.56,0.82263902]
["bitfinex","SOLUSD",1766761267863,9.39445906,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766761268158,9.39445906,121.57,121.5,17.62478679]
["bitfinex","SOLUSD",1766761268331,0.69,121.6,121.52,0.69]
["bitfinex","SOLUSD",1766761268531,9.39445906,121.55,121.48,15.0]
["bitfinex","SOLUSD",1766761268760,0.69,121.58,121.49,8.23112524]
["bitfinex","SOLUSD",1766761268958,0.29019388,121.59,121.51,0.69]
["bitfinex","SOLUSD",1766761269157,8.22306719,121.61,121.52,0.69]
["bitfinex","SOLUSD",1766761269158,8.5132986,121.61,121.52,0.69]
["bitfinex","SOLUSD",1766761269362,9.39445906,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766761269562,0.69,121.6,121.52,0.69]
["bitfinex","SOLUSD",1766761269872,9.39445906,121.6,121.54,0.69]
["bitfinex","SOLUSD",1766761270029,9.39445906,121.58,121.54,0.69]
["bitfinex","SOLUSD",1766761270348,9.39445906,121.56,121.51,23.91971151]
["bitfinex","SOLUSD",1766761270668,0.98019388,121.59,121.49,0.69]
["bitfinex","SOLUSD",1766761270669,9.39445906,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766761270847,0.69,121.55,121.48,15.0]
["bitfinex","SOLUSD",1766761270848,9.39445906,121.52,121.48,15.0]
["bitfinex","SOLUSD",1766761271161,9.39445906,121.51,121.43,0.82351972]
["bitfinex","SOLUSD",1766761271333,0.69,121.53,121.45,17.62796695]
["bitfinex","SOLUSD",1766761271653,9.39445906,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766761271864,0.29019388,121.58,121.5,0.69]
["bitfinex","SOLUSD",1766761272032,9.39445906,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766761272359,9.39445906,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766761272544,0.69,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766761273135,10.08445906,121.53,121.47,8.92222855]
["bitfinex","SOLUSD",1766761273335,10.08445906,121.53,121.44,10.43767296]
["bitfinex","SOLUSD",1766761273336,9.39445906,121.51,121.44,10.43767296]
["bitfinex","SOLUSD",1766761273641,9.39445906,121.51,121.45,0.69]
["bitfinex","SOLUSD",1766761273835,0.69,121.53,121.45,8.92370476]
["bitfinex","SOLUSD",1766761274037,0.65,121.51,121.4,0.7]
["bitfinex","SOLUSD",1766761274369,9.39445906,121.45,121.4,0.7]
["bitfinex","SOLUSD",1766761274867,9.39445906,121.45,121.34,24.69042021]
["bitfinex","SOLUSD",1766761274868,0.65,121.4,121.34,0.1]
["bitfinex","SOLUSD",1766761275037,0.29019388,121.4,121.34,0.1]
["bitfinex","SOLUSD",1766761275237,0.5,121.4,121.36,3.4592391]
["bitfinex","SOLUSD",1766761275437,0.5,121.4,121.34,8.3408473]
["bitfinex","SOLUSD",1766761275438,3.05923909,121.36,121.29,8.2441388]
["bitfinex","SOLUSD",1766761275753,3.05923909,121.36,121.2,25.0]
["bitfinex","SOLUSD",1766761275754,4.27971989,121.28,121.21,0.7]
["bitfinex","SOLUSD",1766761275958,9.39445906,121.35,121.26,0.7]
["bitfinex","SOLUSD",1766761276281,4.29,121.34,121.28,8.94537678]
["bitfinex","SOLUSD",1766761276433,4.29,121.34,121.29,0.7]
["bitfinex","SOLUSD",1766761276628,9.39445906,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766761276846,3.05923909,121.36,121.3,10.43767296]
["bitfinex","SOLUSD",1766761276847,9.39445906,121.32,121.3,10.43767296]
["bitfinex","SOLUSD",1766761277060,31.02781733,121.42,121.28,29.68337149]
["bitfinex","SOLUSD",1766761277061,10.43767296,121.45,121.33,0.7]
["bitfinex","SOLUSD",1766761277248,0.29019388,121.41,121.31,10.43767296]
["bitfinex","SOLUSD",1766761277442,9.39445906,121.36,121.32,0.7]
["bitfinex","SOLUSD",1766761277642,9.39445906,121.34,121.28,29.68337149]
["bitfinex","SOLUSD",1766761277842,9.39445906,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766761278057,0.29019388,121.41,121.29,0.7]
["bitfinex","SOLUSD",1766761278359,9.39445906,121.35,121.3,8.24402308]
["bitfinex","SOLUSD",1766761278562,9.39445906,121.34,121.29,0.7]
["bitfinex","SOLUSD",1766761278736,9.39445906,121.31,121.27,15.02]
["bitfinex","SOLUSD",1766761278934,10.43767296,121.38,121.26,0.7]
["bitfinex","SOLUSD",1766761278935,0.29019388,121.37,121.26,0.7]
["bitfinex","SOLUSD",1766761279155,9.39445906,121.34,121.28,0.7]
["bitfinex","SOLUSD",1766761279355,9.39445906,121.34,121.28,8.94537264]
["bitfinex","SOLUSD",1766761279564,0.29019388,121.37,121.25,8.94681462]
["bitfinex","SOLUSD",1766761279565,9.39445906,121.3,121.25,8.94681462]
["bitfinex","SOLUSD",1766761279864,9.39445906,121.27,121.23,8.2487521]
["bitfinex","SOLUSD",1766761280042,9.39445906,121.25,121.21,8.95009974]
["bitfinex","SOLUSD",1766761280245,9.39445906,121.29,121.23,9.39445906]
["bitfinex","SOLUSD",1766761280450,9.39445906,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766761280657,8.53160036,121.34,121.22,15.02]
["bitfinex","SOLUSD",1766761280864,0.29019388,121.34,121.25,0.7]
["bitfinex","SOLUSD",1766761281033,9.39445906,121.29,121.25,0.7]
["bitfinex","SOLUSD",1766761281348,10.72786684,121.34,121.25,0.7]
["bitfinex","SOLUSD",1766761281551,18.96936873,121.34,121.25,0.7]
["bitfinex","SOLUSD",1766761281755,9.39445906,121.27,121.23,23.96862827]
["bitfinex","SOLUSD",1766761282066,9.39445906,121.25,121.21,8.25009009]
["bitfinex","SOLUSD",1766761282251,15.02,121.32,121.2,10.0]
["bitfinex","SOLUSD",1766761282252,9.39445906,121.28,121.23,8.24872115]
["bitfinex","SOLUSD",1766761282444,9.39445906,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766761282781,0.29019388,121.31,121.23,9.39445906]
["bitfinex","SOLUSD",1766761282935,9.39445906,121.3,121.25,0.7]
["bitfinex","SOLUSD",1766761283262,9.39445906,121.3,121.22,8.24945325]
["bitfinex","SOLUSD",1766761283263,9.39445906,121.27,121.22,44.59311271]
["bitfinex","SOLUSD",1766761283559,9.39445906,121.26,121.22,8.94945325]
["bitfinex","SOLUSD",1766761283732,0.29019388,121.31,121.22,8.94945325]
["bitfinex","SOLUSD",1766761283933,9.39445906,121.25,121.2,10.0]
["bitfinex","SOLUSD",1766761284148,0.29019388,121.31,121.2,18.25082012]
["bitfinex","SOLUSD",1766761284349,9.39445906,121.28,121.21,8.25014437]
["bitfinex","SOLUSD",1766761284552,9.39445906,121.28,121.22,0.7]
["bitfinex","SOLUSD",1766761284834,18.67988222,121.33,121.22,10.09445906]
["bitfinex","SOLUSD",1766761284835,0.29019388,121.32,121.22,10.09445906]
["bitfinex","SOLUSD",1766761285163,9.39445906,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766761285543,0.29019388,121.32,121.24,0.7]
["bitfinex","SOLUSD",1766761285746,9.39445906,121.27,121.24,0.7]
["bitfinex","SOLUSD",1766761286082,0.29019388,121.32,121.2,10.0]
["bitfinex","SOLUSD",1766761286083,5.82764419,121.25,121.2,10.0]
["bitfinex","SOLUSD",1766761286368,0.29019388,121.3,121.22,5.82764419]
["bitfinex","SOLUSD",1766761286571,0.29019388,121.3,121.22,6.52764419]
["bitfinex","SOLUSD",1766761286770,5.82764419,121.31,121.25,6.52764419]
["bitfinex","SOLUSD",1766761286946,5.82764419,121.28,121.23,21.56764419]
["bitfinex","SOLUSD",1766761287145,5.82764419,121.28,121.23,15.74]
["bitfinex","SOLUSD",1766761287340,5.82764419,121.29,121.23,6.52764419]
["bitfinex","SOLUSD",1766761287561,5.82764419,121.29,121.23,0.7]
["bitfinex","SOLUSD",1766761287777,5.82764419,121.29,121.23,6.52764419]
["bitfinex","SOLUSD",1766761287981,0.29019388,121.34,121.23,6.52764419]
["bitfinex","SOLUSD",1766761287982,5.82764419,121.27,121.23,0.7]
["bitfinex","SOLUSD",1766761288158,0.29019388,121.34,121.2,35.21581514]
["bitfinex","SOLUSD",1766761288159,5.82764419,121.26,121.2,35.21581514]
["bitfinex","SOLUSD",1766761288474,0.29019388,121.31,121.21,5.82764419]
["bitfinex","SOLUSD",1766761288650,0.29019388,121.31,121.22,6.52764419]
["bitfinex","SOLUSD",1766761288651,5.82764419,121.28,121.22,6.52764419]
["bitfinex","SOLUSD",1766761288851,5.82764419,121.28,121.22,0.7]
["bitfinex","SOLUSD",1766761289063,0.29019388,121.31,121.22,0.7]
["bitfinex","SOLUSD",1766761289268,5.82764419,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766761289445,5.82764419,121.28,121.23,5.82764419]
["bitfinex","SOLUSD",1766761289645,0.29019388,121.32,121.22,0.7]
["bitfinex","SOLUSD",1766761289646,5.82764419,121.27,121.22,0.7]
["bitfinex","SOLUSD",1766761289876,0.29019388,121.32,121.23,6.52764419]
["bitfinex","SOLUSD",1766761290080,0.29019388,121.32,121.23,5.82764419]
["bitfinex","SOLUSD",1766761290367,8.5314993,121.34,121.22,6.52764419]
["bitfinex","SOLUSD",1766761290569,5.82764419,121.27,121.22,0.7]
["bitfinex","SOLUSD",1766761290773,0.29019388,121.32,121.23,8.24859391]
["bitfinex","SOLUSD",1766761290972,0.29019388,121.32,121.21,18.68764506]
["bitfinex","SOLUSD",1766761291173,0.29019388,121.32,121.21,8.9499943]
["bitfinex","SOLUSD",1766761291174,5.82764419,121.26,121.21,8.9499943]
["bitfinex","SOLUSD",1766761291469,5.82764419,121.26,121.21,0.7]
["bitfinex","SOLUSD",1766761291673,10.72786684,121.32,121.2,39.1184291]
["bitfinex","SOLUSD",1766761291674,0.29019388,121.25,121.2,10.0]
["bitfinex","SOLUSD",1766761292250,0.29019388,121.25,121.11,15.04]
["bitfinex","SOLUSD",1766761292456,0.29019388,121.25,121.15,5.82764419]
["bitfinex","SOLUSD",1766761292662,0.29019388,121.25,121.14,0.7]
["bitfinex","SOLUSD",1766761292663,5.82764419,121.22,121.14,0.7]
["bitfinex","SOLUSD",1766761292981,6.11783807,121.21,121.14,0.7]
["bitfinex","SOLUSD",1766761293176,6.11783807,121.21,121.12,5.82764419]
["bitfinex","SOLUSD",1766761293177,5.82764419,121.18,121.12,5.82764419]
["bitfinex","SOLUSD",1766761293376,0.29019388,121.17,121.11,0.7]
["bitfinex","SOLUSD",1766761293679,0.29019388,121.2,121.15,5.82764419]
["bitfinex","SOLUSD",1766761293887,8.24754428,121.25,121.15,5.82764419]
["bitfinex","SOLUSD",1766761293888,15.33019388,121.23,121.16,5.82764419]
["bitfinex","SOLUSD",1766761294050,5.82764419,121.22,121.15,0.7]
["bitfinex","SOLUSD",1766761294248,15.33019388,121.23,121.15,6.52764419]
["bitfinex","SOLUSD",1766761294249,5.82764419,121.2,121.15,6.52764419]
["bitfinex","SOLUSD",1766761294455,6.11783807,121.21,121.15,0.7]
["bitfinex","SOLUSD",1766761294658,5.82764419,121.19,121.12,0.7]
["bitfinex","SOLUSD",1766761294872,6.11783807,121.2,121.15,5.82764419]
["bitfinex","SOLUSD",1766761295078,6.11783807,121.2,121.14,8.25460074]
["bitfinex","SOLUSD",1766761295286,0.29019388,121.2,121.16,5.82764419]
["bitfinex","SOLUSD",1766761295668,0.29019388,121.2,121.17,5.82764419]
["bitfinex","SOLUSD",1766761295985,0.29019388,121.21,121.15,8.95421948]
["bitfinex","SOLUSD",1766761296287,15.04,121.23,121.17,0.7]
["bitfinex","SOLUSD",1766761296588,15.33019388,121.23,121.19,5.82764419]
["bitfinex","SOLUSD",1766761296791,30.0,121.36,121.22,5.82764419]
["bitfinex","SOLUSD",1766761297091,15.33019388,121.35,121.23,5.82764419]
["bitfinex","SOLUSD",1766761297387,23.57082016,121.35,121.27,5.82764419]
["bitfinex","SOLUSD",1766761297565,5.82764419,121.34,121.26,0.7]
["bitfinex","SOLUSD",1766761297886,5.82764419,121.32,121.26,0.7]
["bitfinex","SOLUSD",1766761298181,0.29019388,121.31,121.26,9.43016431]
["bitfinex","SOLUSD",1766761298484,9.43016431,121.33,121.28,9.43016431]
["bitfinex","SOLUSD",1766761298683,0.29019388,121.32,121.26,8.94655679]
["bitfinex","SOLUSD",1766761298896,15.04,121.35,121.3,9.43016431]
["bitfinex","SOLUSD",1766761299067,0.29019388,121.34,121.29,9.43016431]
["bitfinex","SOLUSD",1766761299385,0.29019388,121.34,121.31,9.43016431]
["bitfinex","SOLUSD",1766761299552,0.29019388,121.34,121.28,0.7]
["bitfinex","SOLUSD",1766761299757,9.72035819,121.34,121.29,9.43016431]
["bitfinex","SOLUSD",1766761299969,0.29019388,121.34,121.3,9.43016431]
["bitfinex","SOLUSD",1766761300170,0.29019388,121.34,121.28,0.7]
["bitfinex","SOLUSD",1766761300371,0.29019388,121.34,121.3,9.43016431]
["bitfinex","SOLUSD",1766761300565,0.29019388,121.38,121.32,9.43016431]
["bitfinex","SOLUSD",1766761300765,0.29019388,121.38,121.33,9.43016431]
["bitfinex","SOLUSD",1766761300970,15.04,121.4,121.3,8.94389887]
["bitfinex","SOLUSD",1766761301164,0.29019388,121.39,121.33,9.43016431]
["bitfinex","SOLUSD",1766761301369,0.29019388,121.39,121.31,0.7]
["bitfinex","SOLUSD",1766761301370,9.43016431,121.38,121.31,0.7]
["bitfinex","SOLUSD",1766761301580,0.29019388,121.37,121.3,9.43016431]
["bitfinex","SOLUSD",1766761301781,9.72035819,121.37,121.31,9.43016431]
["bitfinex","SOLUSD",1766761302155,0.29019388,121.37,121.32,9.43016431]
["bitfinex","SOLUSD",1766761302464,9.72035819,121.39,121.32,0.7]
["bitfinex","SOLUSD",1766761302669,0.29019388,121.39,121.35,9.43016431]
["bitfinex","SOLUSD",1766761303090,9.72035819,121.39,121.32,0.7]
["bitfinex","SOLUSD",1766761303261,0.29019388,121.39,121.33,9.43016431]
["bitfinex","SOLUSD",1766761303457,9.72035819,121.39,121.34,9.43016431]
["bitfinex","SOLUSD",1766761303678,9.43016431,121.37,121.32,0.7]
["bitfinex","SOLUSD",1766761303879,0.29019388,121.36,121.3,0.72]
["bitfinex","SOLUSD",1766761304071,9.43016431,121.37,121.32,9.43016431]
["bitfinex","SOLUSD",1766761304272,9.43016431,121.35,121.3,0.72]
["bitfinex","SOLUSD",1766761304479,0.29019388,121.34,121.3,9.43016431]
["bitfinex","SOLUSD",1766761304786,0.29019388,121.34,121.28,0.67]
["bitfinex","SOLUSD",1766761305333,0.29019388,121.34,121.25,0.67]
["bitfinex","SOLUSD",1766761305596,9.43016431,121.31,121.25,0.67]
["bitfinex","SOLUSD",1766761305894,9.43016431,121.31,121.26,9.43016431]
["bitfinex","SOLUSD",1766761306265,0.29019388,121.34,121.24,8.2480948]
["bitfinex","SOLUSD",1766761306266,9.72035819,121.3,121.24,9.43016431]
["bitfinex","SOLUSD",1766761306463,9.43016431,121.27,121.21,0.67]
["bitfinex","SOLUSD",1766761306775,23.5742913,121.3,121.12,20.64062916]
["bitfinex","SOLUSD",1766761306776,0.29019388,121.26,121.12,20.64062916]
["bitfinex","SOLUSD",1766761306976,0.29019388,121.26,121.13,8.25553155]
["bitfinex","SOLUSD",1766761306977,15.04,121.25,121.13,8.25553155]
["bitfinex","SOLUSD",1766761307170,15.04,121.25,121.14,0.67]
["bitfinex","SOLUSD",1766761307171,9.43016431,121.2,121.14,0.67]
["bitfinex","SOLUSD",1766761307368,0.29019388,121.19,121.13,9.43016431]
["bitfinex","SOLUSD",1766761307697,15.04,121.2,121.17,9.43016431]
["bitfinex","SOLUSD",1766761307906,9.43016431,121.22,121.17,9.43016431]
["bitfinex","SOLUSD",1766761308068,0.29019388,121.22,121.15,10.10016431]
["bitfinex","SOLUSD",1766761308270,9.43016431,121.2,121.15,9.43016431]
["bitfinex","SOLUSD",1766761308483,0.29019388,121.22,121.15,9.43016431]
["bitfinex","SOLUSD",1766761308672,0.29019388,121.22,121.15,8.92383151]
["bitfinex","SOLUSD",1766761308901,0.29019388,121.22,121.18,9.43016431]
["bitfinex","SOLUSD",1766761309073,46.09124782,121.28,121.17,0.67]
["bitfinex","SOLUSD",1766761309074,9.43016431,121.25,121.17,0.67]
["bitfinex","SOLUSD",1766761309274,9.43016431,121.22,121.15,18.69150447]
["bitfinex","SOLUSD",1766761309495,0.29019388,121.26,121.19,10.10016431]
["bitfinex","SOLUSD",1766761309683,9.43016431,121.27,121.22,9.43016431]
["bitfinex","SOLUSD",1766761309883,9.43016431,121.24,121.18,10.43767296]
["bitfinex","SOLUSD",1766761310088,0.29019388,121.26,121.2,9.43016431]
["bitfinex","SOLUSD",1766761310593,0.29019388,121.26,121.2,0.67]
["bitfinex","SOLUSD",1766761310784,9.72035819,121.26,121.2,0.67]
["bitfinex","SOLUSD",1766761310981,9.72035819,121.26,121.21,9.43016431]
["bitfinex","SOLUSD",1766761311298,9.72035819,121.26,121.2,0.67]
["bitfinex","SOLUSD",1766761311299,0.29019388,121.28,121.24,9.43016431]
["bitfinex","SOLUSD",1766761311487,9.72035819,121.31,121.25,10.10016431]
["bitfinex","SOLUSD",1766761311683,9.43016431,121.28,121.23,0.67]
["bitfinex","SOLUSD",1766761311894,9.43016431,121.28,121.23,10.10016431]
["bitfinex","SOLUSD",1766761312097,9.43016431,121.28,121.23,0.67]
["bitfinex","SOLUSD",1766761312399,8.53378594,121.31,121.24,9.43016431]
["bitfinex","SOLUSD",1766761312699,9.43016431,121.28,121.23,10.10016431]
["bitfinex","SOLUSD",1766761312997,9.43016431,121.29,121.23,10.10016431]
["bitfinex","SOLUSD",1766761313200,0.29019388,121.31,121.25,9.43016431]
["bitfinex","SOLUSD",1766761313503,9.43016431,121.29,121.23,0.67]
["bitfinex","SOLUSD",1766761313797,9.43016431,121.29,121.15,41.26969834]
["bitfinex","SOLUSD",1766761313798,0.29019388,121.28,121.2,10.10016431]
["bitfinex","SOLUSD",1766761313982,0.29019388,121.28,121.2,0.67]
["bitfinex","SOLUSD",1766761314191,9.43016431,121.25,121.2,10.10016431]
["bitfinex","SOLUSD",1766761314382,0.29019388,121.28,121.22,9.43016431]
["bitfinex","SOLUSD",1766761314585,9.43016431,121.31,121.26,9.43016431]
["bitfinex","SOLUSD",1766761314805,0.29019388,121.33,121.27,9.43016431]
["bitfinex","SOLUSD",1766761315002,0.29019388,121.33,121.27,10.10016431]
["bitfinex","SOLUSD",1766761315003,9.72035819,121.33,121.27,10.10016431]
["bitfinex","SOLUSD",1766761315186,0.29019388,121.33,121.27,0.67]
["bitfinex","SOLUSD",1766761315579,9.43016431,121.31,121.27,0.67]
["bitfinex","SOLUSD",1766761315802,0.29019388,121.3,121.24,0.67]
["bitfinex","SOLUSD",1766761316005,9.43016431,121.3,121.25,10.10016431]
["bitfinex","SOLUSD",1766761316188,10.72786684,121.34,121.25,10.10016431]
["bitfinex","SOLUSD",1766761316491,9.43016431,121.3,121.25,10.10016431]
["bitfinex","SOLUSD",1766761316703,9.43016431,121.3,121.21,35.68428235]
["bitfinex","SOLUSD",1766761316704,9.43016431,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766761317078,9.43016431,121.27,121.22,9.43016431]
["bitfinex","SOLUSD",1766761317278,9.43016431,121.27,121.21,0.67]
["bitfinex","SOLUSD",1766761317501,9.43016431,121.27,121.22,9.43016431]
["bitfinex","SOLUSD",1766761317705,0.29019388,121.29,121.22,9.43016431]
["bitfinex","SOLUSD",1766761317904,0.29019388,121.31,121.25,10.10016431]
["bitfinex","SOLUSD",1766761318214,0.29019388,121.31,121.25,0.67]
["bitfinex","SOLUSD",1766761318392,0.29019388,121.31,121.26,9.43016431]
["bitfinex","SOLUSD",1766761318706,24.47016431,121.34,121.27,8.24604512]
["bitfinex","SOLUSD",1766761318886,24.47016431,121.34,121.28,0.67]
["bitfinex","SOLUSD",1766761318887,15.04,121.34,121.28,0.67]
["bitfinex","SOLUSD",1766761319089,20.5936058,121.4,121.27,8.24604512]
["bitfinex","SOLUSD",1766761319090,23.56848535,121.39,121.32,9.43016431]
["bitfinex","SOLUSD",1766761319397,9.43016431,121.38,121.33,9.43016431]
["bitfinex","SOLUSD",1766761319597,15.33019388,121.39,121.33,9.43016431]
["bitfinex","SOLUSD",1766761319786,9.43016431,121.38,121.32,0.67]
["bitfinex","SOLUSD",1766761319992,15.33019388,121.39,121.32,10.10016431]
["bitfinex","SOLUSD",1766761320198,15.33019388,121.39,121.34,9.43016431]
["bitfinex","SOLUSD",1766761320382,0.49019388,121.41,121.36,10.10016431]
["bitfinex","SOLUSD",1766761320577,0.2,121.41,121.37,0.67]
["bitfinex","SOLUSD",1766761320790,0.2,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766761321084,0.2,121.41,121.34,0.67]
["bitfinex","SOLUSD",1766761321409,0.2,121.41,121.31,10.43767296]
["bitfinex","SOLUSD",1766761321410,9.43016431,121.38,121.31,10.43767296]
["bitfinex","SOLUSD",1766761321579,9.43016431,121.36,121.31,0.67]
["bitfinex","SOLUSD",1766761321878,0.29019388,121.37,121.3,8.24382346]
["bitfinex","SOLUSD",1766761321879,15.33019388,121.4,121.3,0.67]
["bitfinex","SOLUSD",1766761322080,9.43016431,121.39,121.33,0.67]
["bitfinex","SOLUSD",1766761322311,9.43016431,121.37,121.33,0.67]
["bitfinex","SOLUSD",1766761322492,9.43016431,121.37,121.32,9.43016431]
["bitfinex","SOLUSD",1766761322808,9.43016431,121.34,121.3,0.67]
["bitfinex","SOLUSD",1766761323005,0.29019388,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766761323304,0.29019388,121.37,121.33,9.43016431]
["bitfinex","SOLUSD",1766761323493,9.72035819,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766761323688,0.29019388,121.37,121.29,0.67]
["bitfinex","SOLUSD",1766761323895,0.29019388,121.37,121.21,47.37878708]
["bitfinex","SOLUSD",1766761324137,0.29019388,121.37,121.27,9.460356]
["bitfinex","SOLUSD",1766761324430,9.460356,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766761324627,8.24271499,121.32,121.26,0.67]
["bitfinex","SOLUSD",1766761324806,9.460356,121.29,121.24,9.460356]
["bitfinex","SOLUSD",1766761325006,0.29019388,121.31,121.2,9.460356]
["bitfinex","SOLUSD",1766761325007,0.29019388,121.31,121.21,0.67]
["bitfinex","SOLUSD",1766761325206,9.460356,121.32,121.26,9.460356]
["bitfinex","SOLUSD",1766761325437,23.57274369,121.33,121.26,9.460356]
["bitfinex","SOLUSD",1766761325438,9.75054988,121.31,121.26,10.130356]
["bitfinex","SOLUSD",1766761325735,15.04,121.33,121.29,10.130356]
["bitfinex","SOLUSD",1766761326237,20.59500735,121.39,121.28,0.67]
["bitfinex","SOLUSD",1766761326238,0.29019388,121.36,121.28,0.67]
["bitfinex","SOLUSD",1766761326612,9.460356,121.32,121.28,0.67]
["bitfinex","SOLUSD",1766761326811,0.29019388,121.35,121.3,0.67]
["bitfinex","SOLUSD",1766761327034,0.29019388,121.35,121.25,10.43767296]
["bitfinex","SOLUSD",1766761327035,0.29019388,121.37,121.25,11.26241522]
["bitfinex","SOLUSD",1766761327243,9.460356,121.33,121.28,10.130356]
["bitfinex","SOLUSD",1766761327453,9.460356,121.32,121.28,0.67]
["bitfinex","SOLUSD",1766761327738,9.75054988,121.33,121.28,10.130356]
["bitfinex","SOLUSD",1766761328040,0.29019388,121.33,121.28,0.67]
["bitfinex","SOLUSD",1766761328236,9.460356,121.33,121.28,0.67]
["bitfinex","SOLUSD",1766761328412,0.29019388,121.33,121.21,0.82501443]
["bitfinex","SOLUSD",1766761328732,20.60850758,121.31,121.22,0.67]
["bitfinex","SOLUSD",1766761328932,8.53441903,121.3,121.23,0.67]
["bitfinex","SOLUSD",1766761329136,8.53441903,121.3,121.21,8.25006728]
["bitfinex","SOLUSD",1766761329137,15.04,121.29,121.21,9.460356]
["bitfinex","SOLUSD",1766761329314,0.29019388,121.28,121.21,0.67]
["bitfinex","SOLUSD",1766761329623,0.29019388,121.28,121.21,10.130356]
["bitfinex","SOLUSD",1766761329826,9.460356,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766761330025,0.29019388,121.28,121.22,10.130356]
["bitfinex","SOLUSD",1766761330359,15.33019388,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766761330518,15.04,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766761330714,0.29019388,121.31,121.26,9.460356]
["bitfinex","SOLUSD",1766761330932,9.460356,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766761331314,0.29019388,121.33,121.3,0.67]
["bitfinex","SOLUSD",1766761331514,15.33019388,121.37,121.3,0.67]
["bitfinex","SOLUSD",1766761331714,15.04,121.37,121.32,9.460356]
["bitfinex","SOLUSD",1766761331918,15.04,121.37,121.33,0.67]
["bitfinex","SOLUSD",1766761332143,25.8068443,121.37,121.33,0.67]
["bitfinex","SOLUSD",1766761332345,10.7668443,121.34,121.27,0.67]
["bitfinex","SOLUSD",1766761332513,0.29019388,121.36,121.27,0.67]
["bitfinex","SOLUSD",1766761332514,10.7668443,121.3,121.27,0.67]
["bitfinex","SOLUSD",1766761332843,28.85170225,121.31,121.23,0.67]
["bitfinex","SOLUSD",1766761333037,0.29019388,121.3,121.23,0.67]
["bitfinex","SOLUSD",1766761333554,10.7668443,121.24,121.17,0.67]
["bitfinex","SOLUSD",1766761333759,15.33019388,121.27,121.19,11.4368443]
["bitfinex","SOLUSD",1766761334040,10.7668443,121.24,121.19,11.4368443]
["bitfinex","SOLUSD",1766761334746,15.33019388,121.27,121.22,0.69]
["bitfinex","SOLUSD",1766761334747,10.7668443,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766761334953,10.7668443,121.25,121.22,0.69]
["bitfinex","SOLUSD",1766761335247,0.29019388,121.24,121.16,10.7668443]
["bitfinex","SOLUSD",1766761335544,23.2861904,121.27,121.2,11.4568443]
["bitfinex","SOLUSD",1766761335752,15.04,121.27,121.22,11.4568443]
["bitfinex","SOLUSD",1766761335934,15.04,121.27,121.22,10.7668443]
["bitfinex","SOLUSD",1766761336249,23.28608276,121.27,121.2,0.69]
["bitfinex","SOLUSD",1766761336616,15.04,121.27,121.2,0.69]
["bitfinex","SOLUSD",1766761336816,10.7668443,121.25,121.2,0.69]
["bitfinex","SOLUSD",1766761337425,0.29019388,121.24,121.16,0.69]
["bitfinex","SOLUSD",1766761337618,0.29019388,121.24,121.16,11.4568443]
["bitfinex","SOLUSD",1766761337820,0.29019388,121.24,121.12,0.82562747]
["bitfinex","SOLUSD",1766761337821,10.43767296,121.22,121.12,11.4568443]
["bitfinex","SOLUSD",1766761338136,10.7668443,121.16,121.11,0.69]
["bitfinex","SOLUSD",1766761338340,15.33019388,121.15,121.07,0.1]
["bitfinex","SOLUSD",1766761338650,15.33019388,121.15,121.1,11.4568443]
["bitfinex","SOLUSD",1766761338651,15.04,121.15,121.1,11.4568443]
["bitfinex","SOLUSD",1766761338839,0.29019388,121.14,121.07,0.79]
["bitfinex","SOLUSD",1766761339041,10.7668443,121.1,121.07,0.79]
["bitfinex","SOLUSD",1766761339245,10.7668443,121.11,121.07,0.79]
["bitfinex","SOLUSD",1766761339747,0.29019388,121.14,121.07,0.79]
["bitfinex","SOLUSD",1766761340261,10.7668443,121.08,121.07,0.1]
["bitfinex","SOLUSD",1766761340553,10.7668443,121.08,121.01,0.69]
["bitfinex","SOLUSD",1766761340756,10.7668443,121.05,121.01,0.69]
["bitfinex","SOLUSD",1766761341052,0.29019388,121.08,121.01,19.72054611]
["bitfinex","SOLUSD",1766761341235,10.7668443,121.07,121.01,8.95370181]
["bitfinex","SOLUSD",1766761341434,8.25498837,121.14,121.04,10.7668443]
["bitfinex","SOLUSD",1766761341621,23.31498837,121.14,121.05,0.69]
["bitfinex","SOLUSD",1766761342026,23.31498837,121.14,121.01,8.26370181]
["bitfinex","SOLUSD",1766761342027,23.31498837,121.14,121.01,15.75]
["bitfinex","SOLUSD",1766761342028,10.7668443,121.06,121.01,15.75]
["bitfinex","SOLUSD",1766761342244,10.7668443,121.06,121.01,11.4568443]
["bitfinex","SOLUSD",1766761342647,15.06,121.1,121.01,11.4568443]
["bitfinex","SOLUSD",1766761342822,15.06,121.1,120.98,10.43767296]
["bitfinex","SOLUSD",1766761342823,10.7668443,121.07,121.02,11.4568443]
["bitfinex","SOLUSD",1766761343023,15.06,121.1,121.02,11.4568443]
["bitfinex","SOLUSD",1766761343446,15.06,121.1,121.02,0.69]
["bitfinex","SOLUSD",1766761343447,10.7668443,121.06,121.02,0.69]
["bitfinex","SOLUSD",1766761343651,10.7668443,121.05,121.02,0.69]
["bitfinex","SOLUSD",1766761343848,43.96176222,121.1,120.96,35.72764465]
["bitfinex","SOLUSD",1766761344052,43.96176222,121.1,121.0,0.69]
["bitfinex","SOLUSD",1766761344547,43.96176222,121.1,121.0,11.4568443]
["bitfinex","SOLUSD",1766761344740,10.7668443,121.06,121.01,10.7668443]
["bitfinex","SOLUSD",1766761344933,8.25882954,121.09,121.0,0.69]
["bitfinex","SOLUSD",1766761345245,15.06,121.1,120.99,10.43767296]
["bitfinex","SOLUSD",1766761345246,10.7668443,121.08,120.99,10.43767296]
["bitfinex","SOLUSD",1766761345428,10.7668443,121.06,121.01,10.7668443]
["bitfinex","SOLUSD",1766761345623,15.06,121.1,121.03,11.4568443]
["bitfinex","SOLUSD",1766761345845,15.06,121.1,121.05,10.7668443]
["bitfinex","SOLUSD",1766761346058,25.8268443,121.1,121.05,10.7668443]
["bitfinex","SOLUSD",1766761346249,10.7668443,121.09,121.04,0.69]
["bitfinex","SOLUSD",1766761346446,10.7668443,121.08,120.99,20.66241434]
["bitfinex","SOLUSD",1766761346630,23.31791046,121.1,120.94,0.69]
["bitfinex","SOLUSD",1766761346631,10.43767296,121.07,120.94,0.69]
["bitfinex","SOLUSD",1766761346838,8.26157049,121.05,120.94,0.69]
["bitfinex","SOLUSD",1766761347067,10.7668443,121.0,120.94,0.69]
["bitfinex","SOLUSD",1766761347361,10.7668443,121.02,120.97,10.7668443]
["bitfinex","SOLUSD",1766761347661,35.20767296,121.09,120.97,0.69]
["bitfinex","SOLUSD",1766761347964,35.20767296,121.09,120.94,0.82685629]
["bitfinex","SOLUSD",1766761347965,10.7668443,120.99,120.94,0.5]
["bitfinex","SOLUSD",1766761348149,10.7668443,120.99,120.89,4.2902937]
["bitfinex","SOLUSD",1766761348150,10.7668443,120.95,120.89,4.2902937]
["bitfinex","SOLUSD",1766761348462,10.7668443,120.95,120.83,15.06]
["bitfinex","SOLUSD",1766761348463,10.43767296,121.03,120.93,10.7668443]
["bitfinex","SOLUSD",1766761348683,10.7668443,120.99,120.93,10.7668443]
["bitfinex","SOLUSD",1766761348830,10.7668443,120.98,120.93,8.26924667]
["bitfinex","SOLUSD",1766761349028,8.04298061,121.12,120.94,10.43767296]
["bitfinex","SOLUSD",1766761349250,8.04298061,121.12,120.84,71.37402022]
["bitfinex","SOLUSD",1766761349251,10.7668443,120.95,120.84,41.37402022]
["bitfinex","SOLUSD",1766761349450,15.06,120.97,120.89,8.27145829]
["bitfinex","SOLUSD",1766761349662,15.06,121.02,120.94,10.7668443]
["bitfinex","SOLUSD",1766761349849,15.06,121.02,120.92,8.26968763]
["bitfinex","SOLUSD",1766761349850,10.7668443,121.0,120.96,0.69]
["bitfinex","SOLUSD",1766761350169,25.49767296,121.06,120.96,0.69]
["bitfinex","SOLUSD",1766761350396,10.7668443,121.0,120.96,0.69]
["bitfinex","SOLUSD",1766761350531,25.49767296,121.06,120.97,0.69]
["bitfinex","SOLUSD",1766761350725,25.49767296,121.06,120.95,10.43767296]
["bitfinex","SOLUSD",1766761350726,15.06,121.06,120.98,10.7668443]
["bitfinex","SOLUSD",1766761350956,10.7668443,121.04,120.97,0.69]
["bitfinex","SOLUSD",1766761351252,15.06,121.06,120.97,0.69]
["bitfinex","SOLUSD",1766761351430,10.7668443,121.05,120.97,0.69]
["bitfinex","SOLUSD",1766761351726,15.06,121.06,120.95,0.69]
["bitfinex","SOLUSD",1766761351727,10.7668443,120.99,120.95,0.69]
["bitfinex","SOLUSD",1766761351930,24.77,120.98,120.88,0.69]
["bitfinex","SOLUSD",1766761352126,15.06,121.01,120.92,8.26978177]
["bitfinex","SOLUSD",1766761352350,15.06,121.01,120.91,8.9604384]
["bitfinex","SOLUSD",1766761352550,15.06,121.01,120.9,21.20451726]
["bitfinex","SOLUSD",1766761352551,15.06,121.01,120.92,11.4568443]
["bitfinex","SOLUSD",1766761352753,24.77,121.0,120.92,11.4568443]
["bitfinex","SOLUSD",1766761353063,15.06,121.01,120.92,11.4568443]
["bitfinex","SOLUSD",1766761353064,15.06,121.01,120.93,8.26885228]
["bitfinex","SOLUSD",1766761353239,15.06,121.01,120.92,0.69]
["bitfinex","SOLUSD",1766761353442,10.7668443,120.98,120.93,10.7668443]
["bitfinex","SOLUSD",1766761353760,25.8268443,121.01,120.95,11.4568443]
["bitfinex","SOLUSD",1766761353940,24.77,121.04,120.97,0.69]
["bitfinex","SOLUSD",1766761353941,10.7668443,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766761354257,10.7668443,121.02,120.97,11.4568443]
["bitfinex","SOLUSD",1766761354650,15.08,121.05,120.97,10.7668443]
["bitfinex","SOLUSD",1766761354853,15.08,121.05,121.0,8.2644628]
["bitfinex","SOLUSD",1766761355161,15.08,121.05,121.01,0.69]
["bitfinex","SOLUSD",1766761355335,15.08,121.05,121.03,10.7668443]
["bitfinex","SOLUSD",1766761355540,4.30245608,121.14,121.02,0.69]
["bitfinex","SOLUSD",1766761355541,10.7668443,121.09,121.02,0.69]
["bitfinex","SOLUSD",1766761355872,10.7668443,121.09,121.0,28.92561982]
["bitfinex","SOLUSD",1766761355873,15.08,121.1,121.05,0.69]
["bitfinex","SOLUSD",1766761356056,15.08,121.1,121.05,10.7668443]
["bitfinex","SOLUSD",1766761356236,15.08,121.15,121.09,10.7668443]
["bitfinex","SOLUSD",1766761356435,4.30106974,121.18,121.03,10.43767296]
["bitfinex","SOLUSD",1766761356436,15.08,121.16,121.11,11.4568443]
["bitfinex","SOLUSD",1766761356652,25.8468443,121.16,121.11,0.69]
["bitfinex","SOLUSD",1766761356860,39.85,121.16,121.01,20.65789817]
["bitfinex","SOLUSD",1766761357060,10.7668443,121.1,121.04,29.4656196]
["bitfinex","SOLUSD",1766761357359,15.08,121.11,121.03,0.69]
["bitfinex","SOLUSD",1766761357557,15.08,121.1,121.03,10.7668443]
["bitfinex","SOLUSD",1766761357748,15.08,121.1,121.06,8.26013599]
["bitfinex","SOLUSD",1766761357952,10.7668443,121.08,121.05,0.69]
["bitfinex","SOLUSD",1766761358260,10.7668443,121.11,121.07,0.69]
["bitfinex","SOLUSD",1766761358463,15.08,121.14,121.08,10.7668443]
["bitfinex","SOLUSD",1766761358759,10.7668443,121.16,121.1,0.69]
["bitfinex","SOLUSD",1766761358961,15.08,121.18,121.08,0.69]
["bitfinex","SOLUSD",1766761359260,15.08,121.18,121.07,19.02625125]
["bitfinex","SOLUSD",1766761359261,43.96270597,121.18,121.07,0.69]
["bitfinex","SOLUSD",1766761359643,54.40037893,121.18,121.07,0.69]
["bitfinex","SOLUSD",1766761359859,54.40037893,121.18,121.07,19.71650345]
["bitfinex","SOLUSD",1766761360368,54.40037893,121.18,121.07,0.69]
["bitfinex","SOLUSD",1766761360539,54.40037893,121.18,121.07,8.25958569]
["bitfinex","SOLUSD",1766761360740,54.40037893,121.18,121.05,20.65257798]
["bitfinex","SOLUSD",1766761360741,25.51767296,121.18,121.1,0.69]
["bitfinex","SOLUSD",1766761360943,10.7668443,121.13,121.1,0.69]
["bitfinex","SOLUSD",1766761361142,10.7668443,121.14,121.1,0.69]
["bitfinex","SOLUSD",1766761361669,33.76987197,121.18,121.1,0.69]
["bitfinex","SOLUSD",1766761361670,25.51767296,121.18,121.1,0.69]
["bitfinex","SOLUSD",1766761361975,15.08,121.18,121.12,10.7668443]
["bitfinex","SOLUSD",1766761362150,15.08,121.18,121.15,11.4568443]
["bitfinex","SOLUSD",1766761362348,36.89527662,121.22,121.17,0.69]
["bitfinex","SOLUSD",1766761362672,36.89527662,121.22,121.13,10.43767296]
["bitfinex","SOLUSD",1766761362673,10.7668443,121.18,121.13,0.69]
["bitfinex","SOLUSD",1766761362976,36.89527662,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766761363146,36.89527662,121.22,121.18,11.4568443]
["bitfinex","SOLUSD",1766761363349,36.89527662,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766761363647,36.89527662,121.22,121.19,11.4668443]
["bitfinex","SOLUSD",1766761363849,36.89527662,121.22,121.2,0.7]
["bitfinex","SOLUSD",1766761364048,0.2,121.23,121.2,11.4668443]
["bitfinex","SOLUSD",1766761364343,10.7668443,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766761364557,25.8468443,121.28,121.22,10.7668443]
["bitfinex","SOLUSD",1766761364970,15.08,121.28,121.2,0.67]
["bitfinex","SOLUSD",1766761365169,10.7668443,121.21,121.16,0.67]
["bitfinex","SOLUSD",1766761365353,10.7668443,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766761365553,10.7668443,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766761365754,10.7668443,121.18,121.14,0.67]
["bitfinex","SOLUSD",1766761366071,15.06,121.22,121.14,0.67]
["bitfinex","SOLUSD",1766761366375,25.8268443,121.22,121.16,0.67]
["bitfinex","SOLUSD",1766761366580,15.06,121.22,121.16,11.4368443]
["bitfinex","SOLUSD",1766761366760,25.8268443,121.22,121.17,0.67]
["bitfinex","SOLUSD",1766761367160,10.7668443,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766761367467,25.8268443,121.22,121.17,0.67]
["bitfinex","SOLUSD",1766761367649,25.8268443,121.22,121.17,11.4368443]
["bitfinex","SOLUSD",1766761367970,10.7668443,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766761368174,15.06,121.22,121.07,0.82596844]
["bitfinex","SOLUSD",1766761368175,10.7668443,121.18,121.07,0.82596844]
["bitfinex","SOLUSD",1766761368504,10.7668443,121.18,121.08,0.67]
["bitfinex","SOLUSD",1766761368505,15.06,121.18,121.08,0.67]
["bitfinex","SOLUSD",1766761368784,0.2,121.17,121.09,0.67]
["bitfinex","SOLUSD",1766761368993,10.7668443,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766761369151,10.7668443,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766761369356,8.25354902,121.16,121.06,0.67]
["bitfinex","SOLUSD",1766761369357,15.06,121.14,121.06,0.67]
["bitfinex","SOLUSD",1766761369678,10.7668443,121.08,121.04,0.67]
["bitfinex","SOLUSD",1766761369982,15.06,121.1,121.04,0.67]
["bitfinex","SOLUSD",1766761370175,10.7668443,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766761370478,10.7668443,121.06,120.99,0.67]
["bitfinex","SOLUSD",1766761370650,15.26,121.1,121.01,0.67]
["bitfinex","SOLUSD",1766761370852,10.7668443,121.06,121.01,0.67]
["bitfinex","SOLUSD",1766761371374,15.26,121.1,121.03,0.67]
["bitfinex","SOLUSD",1766761371676,10.7668443,121.08,121.02,0.67]
["bitfinex","SOLUSD",1766761371845,10.7668443,121.05,121.02,0.67]
["bitfinex","SOLUSD",1766761372246,10.7668443,121.07,121.02,0.67]
["bitfinex","SOLUSD",1766761372554,15.26,121.1,121.02,0.67]
["bitfinex","SOLUSD",1766761372751,15.26,121.1,120.98,10.43767296]
["bitfinex","SOLUSD",1766761372752,10.7668443,121.07,121.03,0.67]
["bitfinex","SOLUSD",1766761373059,10.7668443,121.06,121.0,10.7668443]
["bitfinex","SOLUSD",1766761373259,15.06,121.1,121.02,0.67]
["bitfinex","SOLUSD",1766761373567,10.7668443,121.03,120.99,0.67]
["bitfinex","SOLUSD",1766761374078,10.7668443,121.0,120.92,0.67]
["bitfinex","SOLUSD",1766761374247,10.7668443,120.98,120.93,0.67]
["bitfinex","SOLUSD",1766761374455,15.26,121.0,120.9,11.4368443]
["bitfinex","SOLUSD",1766761374668,15.26,121.0,120.91,0.67]
["bitfinex","SOLUSD",1766761374952,15.26,121.0,120.87,0.67]
["bitfinex","SOLUSD",1766761374953,10.63767296,120.96,120.87,0.67]
["bitfinex","SOLUSD",1766761375150,15.06,120.95,120.85,20.68657266]
["bitfinex","SOLUSD",1766761375349,15.06,120.95,120.9,0.67]
["bitfinex","SOLUSD",1766761375558,15.06,120.95,120.9,11.4368443]
["bitfinex","SOLUSD",1766761376076,15.06,120.95,120.91,10.7668443]
["bitfinex","SOLUSD",1766761376272,0.2,120.99,120.87,28.95662002]
["bitfinex","SOLUSD",1766761376273,25.8468443,120.99,120.93,11.4368443]
["bitfinex","SOLUSD",1766761376478,10.7668443,120.98,120.93,0.67]
["bitfinex","SOLUSD",1766761376659,15.08,120.99,120.91,0.67]
["bitfinex","SOLUSD",1766761376861,15.08,120.99,120.95,0.67]
["bitfinex","SOLUSD",1766761377065,8.46247631,121.03,120.95,0.67]
["bitfinex","SOLUSD",1766761377264,10.7668443,120.99,120.95,0.67]
["bitfinex","SOLUSD",1766761378190,10.7668443,121.0,120.95,0.67]
["bitfinex","SOLUSD",1766761378383,10.43767296,120.99,120.89,11.4368443]
["bitfinex","SOLUSD",1766761378678,0.2,121.01,120.92,0.67]
["bitfinex","SOLUSD",1766761378982,0.2,121.01,120.92,10.7668443]
["bitfinex","SOLUSD",1766761378983,10.7668443,120.98,120.92,10.7668443]
["bitfinex","SOLUSD",1766761379282,25.51767296,121.02,120.89,0.67]
["bitfinex","SOLUSD",1766761379283,10.7668443,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766761379653,10.7668443,120.96,120.9,11.4368443]
["bitfinex","SOLUSD",1766761379847,10.7668443,120.96,120.91,8.9403873]
["bitfinex","SOLUSD",1766761380052,15.08,120.97,120.91,8.9403873]
["bitfinex","SOLUSD",1766761380053,25.8468443,120.97,120.91,11.4368443]
["bitfinex","SOLUSD",1766761380417,15.08,120.97,120.93,0.67]
["bitfinex","SOLUSD",1766761380576,15.08,120.97,120.9,10.7668443]
["bitfinex","SOLUSD",1766761380752,15.08,120.97,120.83,66.44732335]
["bitfinex","SOLUSD",1766761380753,10.7668443,120.91,120.84,1.49754054]
["bitfinex","SOLUSD",1766761380957,10.43767296,120.96,120.84,0.67]
["bitfinex","SOLUSD",1766761380958,15.08,120.9,120.84,0.67]
["bitfinex","SOLUSD",1766761381153,15.08,120.91,120.84,10.7668443]
["bitfinex","SOLUSD",1766761381362,10.7668443,120.87,120.83,0.1]
["bitfinex","SOLUSD",1766761381679,15.08,120.91,120.76,0.82808877]
["bitfinex","SOLUSD",1766761381680,0.1,120.9,120.78,0.67]
["bitfinex","SOLUSD",1766761381978,0.1,120.9,120.8,10.43767296]
["bitfinex","SOLUSD",1766761382167,10.7668443,120.88,120.83,0.67]
["bitfinex","SOLUSD",1766761382479,15.08,120.91,120.83,0.67]
["bitfinex","SOLUSD",1766761382777,15.08,120.91,120.85,0.67]
["bitfinex","SOLUSD",1766761382988,10.7668443,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766761383191,0.1,120.94,120.85,0.67]
["bitfinex","SOLUSD",1766761383367,10.7668443,120.9,120.85,8.94471662]
["bitfinex","SOLUSD",1766761383567,15.08,120.96,120.89,0.67]
["bitfinex","SOLUSD",1766761383891,4.29159777,121.06,120.9,6.95522985]
["bitfinex","SOLUSD",1766761384179,4.29159777,121.06,120.85,76.46322208]
["bitfinex","SOLUSD",1766761384180,0.1,121.02,120.92,0.67]
["bitfinex","SOLUSD",1766761384390,33.20340752,121.06,120.98,0.67]
["bitfinex","SOLUSD",1766761384391,4.29159777,121.06,120.98,0.67]
["bitfinex","SOLUSD",1766761384556,15.08,121.07,120.99,0.67]
["bitfinex","SOLUSD",1766761384878,8.25818816,121.1,120.98,10.7668443]
["bitfinex","SOLUSD",1766761385175,15.0,121.12,120.98,10.7668443]
["bitfinex","SOLUSD",1766761385176,15.08,121.12,121.03,0.67]
["bitfinex","SOLUSD",1766761385384,15.08,121.12,121.06,0.67]
["bitfinex","SOLUSD",1766761385552,10.7668443,121.1,121.06,0.67]
["bitfinex","SOLUSD",1766761385753,15.08,121.12,121.06,10.7668443]
["bitfinex","SOLUSD",1766761385963,24.54199818,121.12,121.07,0.67]
["bitfinex","SOLUSD",1766761386278,15.08,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766761386580,52.72312777,121.2,121.03,28.91836885]
["bitfinex","SOLUSD",1766761386581,37.72312777,121.2,121.12,0.67]
["bitfinex","SOLUSD",1766761386802,15.08,121.21,121.16,9.46199818]
["bitfinex","SOLUSD",1766761386955,0.1,121.27,121.17,10.13199818]
["bitfinex","SOLUSD",1766761386956,9.46199818,121.23,121.17,10.13199818]
["bitfinex","SOLUSD",1766761387158,9.46199818,121.24,121.18,10.13199818]
["bitfinex","SOLUSD",1766761387381,9.46199818,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766761387587,9.46199818,121.19,121.1,8.25758872]
["bitfinex","SOLUSD",1766761387751,9.46199818,121.19,121.03,41.31207138]
["bitfinex","SOLUSD",1766761387752,9.46199818,121.11,121.05,8.93093319]
["bitfinex","SOLUSD",1766761387957,0.3,121.17,121.07,0.67]
["bitfinex","SOLUSD",1766761387958,0.3,121.16,121.07,0.67]
["bitfinex","SOLUSD",1766761388158,9.46199818,121.12,121.07,0.67]
["bitfinex","SOLUSD",1766761388386,9.46199818,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766761388565,0.3,121.16,121.02,21.2081]
["bitfinex","SOLUSD",1766761388566,9.46199818,121.09,121.02,0.67]
["bitfinex","SOLUSD",1766761388768,10.43767296,121.16,121.03,10.43767296]
["bitfinex","SOLUSD",1766761388957,9.46199818,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766761389284,9.46199818,121.12,121.0,41.08568619]
["bitfinex","SOLUSD",1766761389285,9.46199818,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766761389465,15.08,121.11,120.98,42.15520189]
["bitfinex","SOLUSD",1766761389466,15.08,121.11,121.03,8.26230752]
["bitfinex","SOLUSD",1766761389666,15.08,121.11,121.05,0.67]
["bitfinex","SOLUSD",1766761389667,9.46199818,121.08,121.05,0.67]
["bitfinex","SOLUSD",1766761390076,9.46199818,121.08,121.02,9.46199818]
["bitfinex","SOLUSD",1766761390077,15.08,121.11,121.06,9.46199818]
["bitfinex","SOLUSD",1766761390276,15.08,121.11,121.02,10.43767296]
["bitfinex","SOLUSD",1766761390277,15.08,121.11,121.02,0.67]
["bitfinex","SOLUSD",1766761390466,15.08,121.11,121.03,0.67]
["bitfinex","SOLUSD",1766761390667,9.46199818,121.09,121.03,10.13199818]
["bitfinex","SOLUSD",1766761390967,15.08,121.11,121.04,0.67]
["bitfinex","SOLUSD",1766761391159,15.08,121.11,121.04,18.39331111]
["bitfinex","SOLUSD",1766761391360,15.0,121.19,121.07,9.46199818]
["bitfinex","SOLUSD",1766761391361,15.38,121.17,121.07,9.46199818]
["bitfinex","SOLUSD",1766761391588,0.3,121.25,121.13,10.13199818]
["bitfinex","SOLUSD",1766761391796,9.46199818,121.2,121.14,0.67]
["bitfinex","SOLUSD",1766761391962,9.46199818,121.21,121.14,9.46199818]
["bitfinex","SOLUSD",1766761392290,9.46199818,121.21,121.12,10.43767296]
["bitfinex","SOLUSD",1766761392291,9.46199818,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766761392461,15.08,121.24,121.17,0.67]
["bitfinex","SOLUSD",1766761392663,15.08,121.24,121.18,0.67]
["bitfinex","SOLUSD",1766761392881,9.46199818,121.21,121.18,0.67]
["bitfinex","SOLUSD",1766761393190,15.08,121.24,121.2,9.46199818]
["bitfinex","SOLUSD",1766761393413,9.46199818,121.31,121.24,0.67]
["bitfinex","SOLUSD",1766761393568,9.46199818,121.25,121.13,15.67]
["bitfinex","SOLUSD",1766761393889,15.08,121.25,121.18,0.67]
["bitfinex","SOLUSD",1766761394107,15.08,121.25,121.2,0.68]
["bitfinex","SOLUSD",1766761394398,9.46199818,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766761394575,15.08,121.25,121.2,0.68]
["bitfinex","SOLUSD",1766761394781,15.08,121.29,121.21,0.68]
["bitfinex","SOLUSD",1766761395081,15.08,121.29,121.24,9.46199818]
["bitfinex","SOLUSD",1766761395292,15.08,121.33,121.26,0.68]
["bitfinex","SOLUSD",1766761395462,9.46199818,121.27,121.18,8.25210907]
["bitfinex","SOLUSD",1766761395663,15.38,121.28,121.19,0.68]
["bitfinex","SOLUSD",1766761395866,9.46199818,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766761396090,15.38,121.28,121.18,0.68]
["bitfinex","SOLUSD",1766761396290,15.08,121.28,121.21,0.68]
["bitfinex","SOLUSD",1766761396583,15.08,121.28,121.15,0.68]
["bitfinex","SOLUSD",1766761396767,15.08,121.28,121.14,6.1281]
["bitfinex","SOLUSD",1766761396768,15.38,121.28,121.18,0.68]
["bitfinex","SOLUSD",1766761396974,9.46199818,121.23,121.18,0.68]
["bitfinex","SOLUSD",1766761397166,8.24675728,121.26,121.18,0.68]
["bitfinex","SOLUSD",1766761397369,9.46199818,121.25,121.2,0.68]
["bitfinex","SOLUSD",1766761397571,23.62570801,121.28,121.2,0.68]
["bitfinex","SOLUSD",1766761397793,9.46199818,121.21,121.11,8.25636518]
["bitfinex","SOLUSD",1766761398091,9.46199818,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766761398394,15.06,121.24,121.13,0.68]
["bitfinex","SOLUSD",1766761398573,15.36,121.24,121.13,0.68]
["bitfinex","SOLUSD",1766761398760,9.46199818,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766761398963,9.46199818,121.19,121.13,0.68]
["bitfinex","SOLUSD",1766761399183,15.36,121.24,121.14,19.89967114]
["bitfinex","SOLUSD",1766761399500,9.46199818,121.23,121.17,9.46199818]
["bitfinex","SOLUSD",1766761399682,9.46199818,121.2,121.18,0.68]
["bitfinex","SOLUSD",1766761399994,9.46199818,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766761400197,15.06,121.24,121.2,0.4954319]
["bitfinex","SOLUSD",1766761400505,8.54402308,121.3,121.2,0.4954319]
["bitfinex","SOLUSD",1766761400799,8.54402308,121.3,121.21,0.68]
["bitfinex","SOLUSD",1766761400800,9.46199818,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766761400975,9.46199818,121.22,121.2,0.4954319]
["bitfinex","SOLUSD",1766761401171,15.06,121.29,121.2,1.1754319]
["bitfinex","SOLUSD",1766761401172,9.46199818,121.25,121.2,1.1754319]
["bitfinex","SOLUSD",1766761401377,9.46199818,121.24,121.2,1.1754319]
["bitfinex","SOLUSD",1766761401902,9.46199818,121.23,121.2,1.1754319]
["bitfinex","SOLUSD",1766761402109,9.46199818,121.21,121.2,0.4954319]
["bitfinex","SOLUSD",1766761402484,9.46199818,121.21,121.2,0.3954319]
["bitfinex","SOLUSD",1766761402707,15.06,121.24,121.2,1.0754319]
["bitfinex","SOLUSD",1766761402879,9.46199818,121.25,121.2,1.0754319]
["bitfinex","SOLUSD",1766761403205,20.6093628,121.31,121.2,1.0754319]
["bitfinex","SOLUSD",1766761403206,4.50762375,121.32,121.23,0.68]
["bitfinex","SOLUSD",1766761403513,9.46199818,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766761403680,23.50282714,121.32,121.23,0.68]
["bitfinex","SOLUSD",1766761403681,0.2,121.31,121.23,0.68]
["bitfinex","SOLUSD",1766761403878,9.46199818,121.25,121.2,10.83310486]
["bitfinex","SOLUSD",1766761404096,0.2,121.31,121.22,0.68]
["bitfinex","SOLUSD",1766761404294,9.46199818,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766761404612,0.2,121.31,121.22,0.68]
["bitfinex","SOLUSD",1766761404906,15.06,121.32,121.23,9.46199818]
["bitfinex","SOLUSD",1766761405207,15.06,121.32,121.24,0.68]
["bitfinex","SOLUSD",1766761405509,9.46199818,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766761405682,15.06,121.32,121.25,0.68]
["bitfinex","SOLUSD",1766761406007,9.46199818,121.31,121.26,0.68]
["bitfinex","SOLUSD",1766761406512,15.06,121.32,121.26,0.68]
["bitfinex","SOLUSD",1766761406703,0.2,121.38,121.3,0.68]
["bitfinex","SOLUSD",1766761407021,9.46199818,121.31,121.26,0.68]
["bitfinex","SOLUSD",1766761407309,0.2,121.36,121.26,0.68]
["bitfinex","SOLUSD",1766761407310,9.46199818,121.32,121.27,0.68]
["bitfinex","SOLUSD",1766761407516,0.2,121.36,121.27,0.68]
["bitfinex","SOLUSD",1766761407808,15.26,121.38,121.28,0.68]
["bitfinex","SOLUSD",1766761407809,15.46,121.38,121.28,0.68]
["bitfinex","SOLUSD",1766761408014,9.46199818,121.34,121.28,0.68]
["bitfinex","SOLUSD",1766761408321,9.46199818,121.34,121.23,9.46199818]
["bitfinex","SOLUSD",1766761408322,15.06,121.33,121.23,9.46199818]
["bitfinex","SOLUSD",1766761408480,9.46199818,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766761408685,9.46199818,121.3,121.25,0.68]
["bitfinex","SOLUSD",1766761408886,9.46199818,121.29,121.25,0.68]
["bitfinex","SOLUSD",1766761409085,15.06,121.33,121.25,0.68]
["bitfinex","SOLUSD",1766761409288,15.06,121.33,121.23,17.71023493]
["bitfinex","SOLUSD",1766761409289,9.46199818,121.3,121.26,0.68]
["bitfinex","SOLUSD",1766761409615,15.06,121.33,121.26,0.68]
["bitfinex","SOLUSD",1766761409815,9.46199818,121.31,121.27,0.68]
["bitfinex","SOLUSD",1766761409988,15.06,121.33,121.23,0.68]
["bitfinex","SOLUSD",1766761410314,9.46199818,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766761410485,23.50203326,121.33,121.24,0.68]
["bitfinex","SOLUSD",1766761410914,9.46199818,121.27,121.24,0.68]
["bitfinex","SOLUSD",1766761411122,15.06,121.28,121.2,0.68]
["bitfinex","SOLUSD",1766761411285,9.46199818,121.25,121.2,0.68]
["bitfinex","SOLUSD",1766761411602,9.46199818,121.25,121.18,20.62925465]
["bitfinex","SOLUSD",1766761411603,9.46199818,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766761411935,15.06,121.28,121.2,9.46199818]
["bitfinex","SOLUSD",1766761412220,41.39597757,121.38,121.25,10.14199818]
["bitfinex","SOLUSD",1766761412550,9.46199818,121.34,121.26,0.68]
["bitfinex","SOLUSD",1766761412690,15.06,121.37,121.26,0.68]
["bitfinex","SOLUSD",1766761412691,15.06,121.37,121.32,0.68]
["bitfinex","SOLUSD",1766761413039,9.46199818,121.35,121.32,0.68]
["bitfinex","SOLUSD",1766761413187,0.2,121.36,121.27,0.68]
["bitfinex","SOLUSD",1766761413386,25.49767296,121.37,121.29,0.68]
["bitfinex","SOLUSD",1766761413387,9.46199818,121.34,121.29,0.68]
["bitfinex","SOLUSD",1766761413596,54.53531754,121.37,121.29,0.68]
["bitfinex","SOLUSD",1766761413786,33.93714666,121.37,121.29,0.68]
["bitfinex","SOLUSD",1766761413992,0.2,121.38,121.3,10.14199818]
["bitfinex","SOLUSD",1766761414212,15.06,121.37,121.31,0.68]
["bitfinex","SOLUSD",1766761414414,15.06,121.37,121.27,0.82460625]
["bitfinex","SOLUSD",1766761414415,15.06,121.37,121.33,0.68]
["bitfinex","SOLUSD",1766761415224,0.2,121.38,121.33,0.68]
["bitfinex","SOLUSD",1766761415416,9.66199818,121.38,121.33,0.68]
["bitfinex","SOLUSD",1766761415713,0.2,121.38,121.3,10.43767296]
["bitfinex","SOLUSD",1766761415926,0.2,121.38,121.27,6.95270625]
["bitfinex","SOLUSD",1766761415927,9.46199818,121.33,121.29,0.68]
["bitfinex","SOLUSD",1766761416101,15.06,121.37,121.29,0.68]
["bitfinex","SOLUSD",1766761416293,15.06,121.37,121.33,0.68]
["bitfinex","SOLUSD",1766761416706,9.46199818,121.36,121.33,0.68]
["bitfinex","SOLUSD",1766761416896,0.2,121.38,121.31,0.68]
["bitfinex","SOLUSD",1766761417712,0.2,121.38,121.27,0.82460625]
["bitfinex","SOLUSD",1766761417713,9.46199818,121.32,121.27,0.68]
["bitfinex","SOLUSD",1766761417957,9.46199818,121.29,121.27,0.68]
["bitfinex","SOLUSD",1766761418225,15.04,121.32,121.24,9.46199818]
["bitfinex","SOLUSD",1766761418226,9.46199818,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766761418515,9.46199818,121.28,121.2,0.8250825]
["bitfinex","SOLUSD",1766761418516,10.63767296,121.29,121.2,0.68]
["bitfinex","SOLUSD",1766761419209,10.63767296,121.29,121.21,0.68]
["bitfinex","SOLUSD",1766761419405,9.46199818,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766761419612,9.46199818,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766761419810,9.46199818,121.23,121.21,0.68]
["bitfinex","SOLUSD",1766761420120,9.46199818,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766761420822,18.88256772,121.29,121.21,0.68]
["bitfinex","SOLUSD",1766761421023,9.46199818,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766761421921,24.77,121.28,121.21,0.68]
["bitfinex","SOLUSD",1766761422122,15.24,121.27,121.18,0.68]
["bitfinex","SOLUSD",1766761422324,15.24,121.27,121.19,0.68]
["bitfinex","SOLUSD",1766761422514,15.04,121.27,121.2,0.68]
["bitfinex","SOLUSD",1766761422711,15.04,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766761423017,9.46199818,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766761423221,15.04,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766761423521,9.46199818,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766761424200,9.46199818,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766761424800,9.46199818,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766761425307,15.04,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766761425308,9.46199818,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766761425513,9.46199818,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766761426119,15.04,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766761426297,9.46199818,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766761426705,24.50199818,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766761427123,9.46199818,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766761427501,15.04,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766761427728,9.46199818,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766761427926,5.82981226,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766761428522,15.04,121.27,121.17,0.68]
["bitfinex","SOLUSD",1766761428523,5.82981226,121.23,121.17,0.68]
["bitfinex","SOLUSD",1766761428827,5.82981226,121.23,121.13,0.68]
["bitfinex","SOLUSD",1766761428828,5.82981226,121.19,121.13,0.68]
["bitfinex","SOLUSD",1766761429136,5.82981226,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766761429431,0.2,121.22,121.14,0.68]
["bitfinex","SOLUSD",1766761429800,5.82981226,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766761430008,15.06,121.23,121.14,0.68]
["bitfinex","SOLUSD",1766761430009,15.06,121.23,121.17,10.43767296]
["bitfinex","SOLUSD",1766761430334,0.69,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766761430632,5.82981226,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766761430805,5.82981226,121.17,121.12,0.68]
["bitfinex","SOLUSD",1766761431006,0.69,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766761431225,0.69,121.2,121.08,22.01400023]
["bitfinex","SOLUSD",1766761431226,5.82981226,121.19,121.14,6.50981226]
["bitfinex","SOLUSD",1766761431434,5.82981226,121.19,121.14,5.82981226]
["bitfinex","SOLUSD",1766761431629,5.82981226,121.19,121.15,0.68]
["bitfinex","SOLUSD",1766761431926,5.82981226,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766761433112,5.82981226,121.19,121.15,0.68]
["bitfinex","SOLUSD",1766761433307,19.377344,121.22,121.15,0.68]
["bitfinex","SOLUSD",1766761433507,5.82981226,121.19,121.15,0.68]
["bitfinex","SOLUSD",1766761433733,5.82981226,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766761433934,5.82981226,121.16,121.11,0.68]
["bitfinex","SOLUSD",1766761434235,5.82981226,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766761434417,5.82981226,121.15,121.09,0.68]
["bitfinex","SOLUSD",1766761434614,0.69,121.17,121.1,0.68]
["bitfinex","SOLUSD",1766761434931,5.82981226,121.15,121.1,6.50981226]
["bitfinex","SOLUSD",1766761435306,0.69,121.17,121.1,0.68]
["bitfinex","SOLUSD",1766761435508,5.82981226,121.15,121.1,0.68]
["bitfinex","SOLUSD",1766761435725,5.82981226,121.15,121.11,0.68]
["bitfinex","SOLUSD",1766761436136,0.69,121.17,121.11,0.68]
["bitfinex","SOLUSD",1766761436317,5.82981226,121.15,121.11,0.68]
["bitfinex","SOLUSD",1766761437258,0.69,121.17,121.11,0.68]
["bitfinex","SOLUSD",1766761437449,5.82981226,121.15,121.11,0.68]
["bitfinex","SOLUSD",1766761437636,0.69,121.17,121.11,0.68]
["bitfinex","SOLUSD",1766761437842,5.82981226,121.15,121.11,0.68]
["bitfinex","SOLUSD",1766761438337,15.75,121.18,121.11,0.68]
["bitfinex","SOLUSD",1766761438534,5.82981226,121.15,121.11,0.68]
["bitfinex","SOLUSD",1766761438730,15.75,121.18,121.11,0.68]
["bitfinex","SOLUSD",1766761438731,5.82981226,121.17,121.12,0.68]
["bitfinex","SOLUSD",1766761438932,20.88981226,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766761439142,5.82981226,121.17,121.13,0.68]
["bitfinex","SOLUSD",1766761439336,5.82981226,121.16,121.13,0.68]
["bitfinex","SOLUSD",1766761439642,15.06,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766761439643,20.88981226,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766761439837,15.06,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766761440135,5.82981226,121.2,121.15,0.68]
["bitfinex","SOLUSD",1766761440332,5.82981226,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766761440535,5.82981226,121.16,121.11,0.68]
["bitfinex","SOLUSD",1766761440847,5.82981226,121.16,121.12,0.68]
["bitfinex","SOLUSD",1766761441559,5.82981226,121.13,121.09,0.68]
["bitfinex","SOLUSD",1766761441745,0.69,121.16,121.07,0.1]
["bitfinex","SOLUSD",1766761441746,5.82981226,121.12,121.08,0.68]
["bitfinex","SOLUSD",1766761442054,5.82981226,121.11,121.08,0.68]
["bitfinex","SOLUSD",1766761442256,5.82981226,121.12,121.08,0.68]
["bitfinex","SOLUSD",1766761442556,8.94436758,121.15,121.08,0.68]
["bitfinex","SOLUSD",1766761442763,5.82981226,121.13,121.08,0.68]
["bitfinex","SOLUSD",1766761443251,5.82981226,121.14,121.08,14.76873481]
["bitfinex","SOLUSD",1766761443455,15.06,121.16,121.08,14.76873481]
["bitfinex","SOLUSD",1766761443456,20.88981226,121.16,121.11,0.68]
["bitfinex","SOLUSD",1766761443660,0.69,121.23,121.15,5.82981226]
["bitfinex","SOLUSD",1766761443957,0.69,121.23,121.18,5.82981226]
["bitfinex","SOLUSD",1766761444133,23.30748995,121.25,121.12,6.65543973]
["bitfinex","SOLUSD",1766761444134,21.57981226,121.25,121.19,5.82981226]
["bitfinex","SOLUSD",1766761444345,15.75,121.25,121.2,5.82981226]
["bitfinex","SOLUSD",1766761444567,5.82981226,121.23,121.15,11.26309598]
["bitfinex","SOLUSD",1766761444770,5.82981226,121.23,121.13,20.63837248]
["bitfinex","SOLUSD",1766761444771,5.82981226,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766761444981,0.69,121.21,121.14,0.68]
["bitfinex","SOLUSD",1766761445155,15.06,121.2,121.14,0.68]
["bitfinex","SOLUSD",1766761445349,5.82981226,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766761445544,5.82981226,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766761446056,15.06,121.2,121.14,0.68]
["bitfinex","SOLUSD",1766761446256,15.06,121.2,121.14,6.50981226]
["bitfinex","SOLUSD",1766761446257,20.88981226,121.2,121.14,6.50981226]
["bitfinex","SOLUSD",1766761446642,5.82981226,121.19,121.13,10.43767296]
["bitfinex","SOLUSD",1766761446842,5.82981226,121.19,121.13,5.82981226]
["bitfinex","SOLUSD",1766761447069,5.82981226,121.19,121.13,6.50981226]
["bitfinex","SOLUSD",1766761447567,21.57981226,121.2,121.14,6.50981226]
["bitfinex","SOLUSD",1766761447767,5.82981226,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766761447982,15.75,121.2,121.14,10.16309118]
["bitfinex","SOLUSD",1766761448160,15.06,121.2,121.14,0.68]
["bitfinex","SOLUSD",1766761448362,9.48309118,121.21,121.13,11.11767296]
["bitfinex","SOLUSD",1766761448549,9.48309118,121.2,121.14,11.11767296]
["bitfinex","SOLUSD",1766761448750,0.69,121.21,121.15,9.48309118]
["bitfinex","SOLUSD",1766761448751,10.17309118,121.21,121.15,9.48309118]
["bitfinex","SOLUSD",1766761449069,15.06,121.25,121.19,10.16309118]
["bitfinex","SOLUSD",1766761449281,9.48309118,121.24,121.19,10.16309118]
["bitfinex","SOLUSD",1766761449490,24.54309118,121.25,121.19,0.68]
["bitfinex","SOLUSD",1766761449772,15.06,121.25,121.21,9.48309118]
["bitfinex","SOLUSD",1766761449945,15.06,121.25,121.2,0.68]
["bitfinex","SOLUSD",1766761449946,0.69,121.29,121.22,0.68]
["bitfinex","SOLUSD",1766761450144,9.48309118,121.28,121.22,0.68]
["bitfinex","SOLUSD",1766761450339,9.48309118,121.28,121.22,10.16309118]
["bitfinex","SOLUSD",1766761450571,0.69,121.29,121.22,0.68]
["bitfinex","SOLUSD",1766761450762,9.48309118,121.28,121.22,0.68]
["bitfinex","SOLUSD",1766761451066,0.69,121.29,121.22,10.16309118]
["bitfinex","SOLUSD",1766761451274,8.93476246,121.29,121.22,10.16309118]
["bitfinex","SOLUSD",1766761451644,8.93476246,121.29,121.21,8.2496978]
["bitfinex","SOLUSD",1766761451645,0.69,121.29,121.21,8.2496978]
["bitfinex","SOLUSD",1766761451844,9.48309118,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766761452167,19.36495791,121.3,121.25,10.16309118]
["bitfinex","SOLUSD",1766761452475,19.36495791,121.3,121.27,9.48309118]
["bitfinex","SOLUSD",1766761452672,4.30495791,121.3,121.28,0.68]
["bitfinex","SOLUSD",1766761452966,0.2,121.33,121.29,9.48309118]
["bitfinex","SOLUSD",1766761453177,0.2,121.33,121.25,87.49342919]
["bitfinex","SOLUSD",1766761453355,0.2,121.33,121.27,0.54]
["bitfinex","SOLUSD",1766761453555,0.2,121.38,121.32,9.82309118]
["bitfinex","SOLUSD",1766761453764,0.2,121.38,121.36,9.48309118]
["bitfinex","SOLUSD",1766761454073,9.68309118,121.41,121.36,9.48309118]
["bitfinex","SOLUSD",1766761454074,0.2,121.41,121.36,9.48309118]
["bitfinex","SOLUSD",1766761454272,0.2,121.41,121.37,9.48309118]
["bitfinex","SOLUSD",1766761454586,9.48309118,121.4,121.34,10.43767296]
["bitfinex","SOLUSD",1766761454748,0.2,121.41,121.36,9.48309118]
["bitfinex","SOLUSD",1766761454949,0.06,121.41,121.35,0.82406262]
["bitfinex","SOLUSD",1766761455271,0.06,121.41,121.37,9.48309118]
["bitfinex","SOLUSD",1766761455574,46.14318035,121.47,121.37,34.56065352]
["bitfinex","SOLUSD",1766761455877,10.19309118,121.46,121.39,9.48309118]
["bitfinex","SOLUSD",1766761456064,9.48309118,121.48,121.41,9.48309118]
["bitfinex","SOLUSD",1766761456370,0.2,121.49,121.38,15.06]
["bitfinex","SOLUSD",1766761456371,9.48309118,121.45,121.38,10.43767296]
["bitfinex","SOLUSD",1766761456578,0.71,121.45,121.39,8.23788897]
["bitfinex","SOLUSD",1766761456875,0.2,121.49,121.38,25.49767296]
["bitfinex","SOLUSD",1766761456876,0.71,121.48,121.46,4.2833329]
["bitfinex","SOLUSD",1766761457479,9.48309118,121.47,121.46,4.2833329]
["bitfinex","SOLUSD",1766761457859,14.49419936,121.48,121.46,4.2833329]
["bitfinex","SOLUSD",1766761458377,0.2,121.49,121.46,4.2833329]
["bitfinex","SOLUSD",1766761458973,0.2,121.49,121.46,12.51615233]
["bitfinex","SOLUSD",1766761459179,0.71,121.55,121.46,21.99924351]
["bitfinex","SOLUSD",1766761459388,0.71,121.58,121.49,9.48309118]
["bitfinex","SOLUSD",1766761459585,0.71,121.58,121.51,9.48309118]
["bitfinex","SOLUSD",1766761459795,9.48309118,121.6,121.53,9.48309118]
["bitfinex","SOLUSD",1766761459968,9.48309118,121.56,121.5,0.82304526]
["bitfinex","SOLUSD",1766761460277,0.71,121.63,121.56,8.22639025]
["bitfinex","SOLUSD",1766761460459,9.48309118,121.62,121.56,15.86263902]
["bitfinex","SOLUSD",1766761460660,9.48309118,121.62,121.55,28.14769076]
["bitfinex","SOLUSD",1766761460852,0.71,121.66,121.59,9.48309118]
["bitfinex","SOLUSD",1766761461053,9.48309118,121.68,121.6,15.04]
["bitfinex","SOLUSD",1766761461349,0.71,121.69,121.61,24.52309118]
["bitfinex","SOLUSD",1766761461548,9.48309118,121.68,121.61,24.52309118]
["bitfinex","SOLUSD",1766761461754,0.71,121.72,121.63,9.48309118]
["bitfinex","SOLUSD",1766761461964,0.71,121.72,121.62,0.82223318]
["bitfinex","SOLUSD",1766761461965,9.48309118,121.69,121.62,0.82223318]
["bitfinex","SOLUSD",1766761462181,0.71,121.72,121.63,15.86216558]
["bitfinex","SOLUSD",1766761462384,9.48309118,121.73,121.66,17.70271965]
["bitfinex","SOLUSD",1766761462688,0.2,121.77,121.68,9.48309118]
["bitfinex","SOLUSD",1766761462689,10.19309118,121.75,121.68,9.48309118]
["bitfinex","SOLUSD",1766761462863,0.71,121.75,121.68,15.04]
["bitfinex","SOLUSD",1766761463181,0.2,121.77,121.69,0.82176021]
["bitfinex","SOLUSD",1766761463353,0.2,121.77,121.71,19.92076414]
["bitfinex","SOLUSD",1766761463554,0.2,121.77,121.71,15.04]
["bitfinex","SOLUSD",1766761463753,0.2,121.77,121.68,6.1281]
["bitfinex","SOLUSD",1766761463754,9.48309118,121.75,121.68,25.47767296]
["bitfinex","SOLUSD",1766761463954,9.48309118,121.73,121.68,10.43767296]
["bitfinex","SOLUSD",1766761464174,0.71,121.75,121.68,10.43767296]
["bitfinex","SOLUSD",1766761464353,0.71,121.75,121.69,9.48309118]
["bitfinex","SOLUSD",1766761464548,0.71,121.74,121.68,10.43767296]
["bitfinex","SOLUSD",1766761464754,9.48309118,121.7,121.62,0.82223318]
["bitfinex","SOLUSD",1766761465055,10.19309118,121.71,121.64,9.48309118]
["bitfinex","SOLUSD",1766761465260,0.71,121.75,121.63,15.02]
["bitfinex","SOLUSD",1766761465475,0.71,121.75,121.64,9.48309118]
["bitfinex","SOLUSD",1766761465779,9.48309118,121.73,121.65,11.25970337]
["bitfinex","SOLUSD",1766761465982,0.2,121.77,121.68,17.7013434]
["bitfinex","SOLUSD",1766761466165,10.39309118,121.77,121.69,9.48309118]
["bitfinex","SOLUSD",1766761466365,0.2,121.77,121.72,9.48309118]
["bitfinex","SOLUSD",1766761466706,0.2,121.77,121.71,23.23569615]
["bitfinex","SOLUSD",1766761466984,0.2,121.77,121.71,15.02]
["bitfinex","SOLUSD",1766761466985,9.68309118,121.77,121.71,15.02]
["bitfinex","SOLUSD",1766761467177,0.91,121.77,121.69,35.76252435]
["bitfinex","SOLUSD",1766761467355,0.91,121.77,121.7,8.21691698]
["bitfinex","SOLUSD",1766761467556,0.2,121.77,121.72,9.48309118]
["bitfinex","SOLUSD",1766761467788,0.2,121.77,121.73,9.48309118]
["bitfinex","SOLUSD",1766761467956,8.20480838,121.88,121.79,9.48309118]
["bitfinex","SOLUSD",1766761468281,0.71,121.88,121.82,9.48309118]
["bitfinex","SOLUSD",1766761468471,0.71,121.88,121.8,11.25869102]
["bitfinex","SOLUSD",1766761468864,0.71,121.88,121.84,9.48309118]
["bitfinex","SOLUSD",1766761469183,0.2,121.89,121.86,9.48309118]
["bitfinex","SOLUSD",1766761469490,0.71,121.92,121.85,0.82068116]
["bitfinex","SOLUSD",1766761469693,0.71,121.92,121.76,24.48309118]
["bitfinex","SOLUSD",1766761469694,9.48309118,121.87,121.79,15.02]
["bitfinex","SOLUSD",1766761469991,23.2214766,121.93,121.79,15.02]
["bitfinex","SOLUSD",1766761469992,11.3895044,121.88,121.81,18.88899649]
["bitfinex","SOLUSD",1766761470163,11.3895044,121.88,121.79,10.43767296]
["bitfinex","SOLUSD",1766761470164,0.71,121.88,121.79,10.43767296]
["bitfinex","SOLUSD",1766761470366,0.71,121.85,121.79,10.43767296]
["bitfinex","SOLUSD",1766761470688,0.71,121.86,121.75,25.6795044]
["bitfinex","SOLUSD",1766761470893,0.71,121.86,121.78,10.6795044]
["bitfinex","SOLUSD",1766761471070,0.71,121.86,121.8,10.6795044]
["bitfinex","SOLUSD",1766761471260,0.71,121.89,121.82,10.6795044]
["bitfinex","SOLUSD",1766761471460,0.71,121.89,121.83,10.6795044]
["bitfinex","SOLUSD",1766761471661,36.5994853,121.94,121.8,15.0]
["bitfinex","SOLUSD",1766761471662,36.5994853,121.94,121.84,10.43767296]
["bitfinex","SOLUSD",1766761471985,37.2894853,121.94,121.85,21.1281]
["bitfinex","SOLUSD",1766761472186,36.5994853,121.94,121.86,0.82061381]
["bitfinex","SOLUSD",1766761472360,10.6795044,121.92,121.86,26.50011821]
["bitfinex","SOLUSD",1766761472560,0.69,121.93,121.86,8.20588922]
["bitfinex","SOLUSD",1766761472791,36.5994853,121.94,121.85,11.25835412]
["bitfinex","SOLUSD",1766761472792,10.6795044,121.91,121.85,11.25835412]
["bitfinex","SOLUSD",1766761472962,0.69,121.89,121.81,11.25862362]
["bitfinex","SOLUSD",1766761473161,0.69,121.88,121.83,10.6795044]
["bitfinex","SOLUSD",1766761473554,0.69,121.88,121.8,36.3449472]
["bitfinex","SOLUSD",1766761473767,11.3695044,121.88,121.8,25.43767296]
["bitfinex","SOLUSD",1766761473960,0.69,121.89,121.78,15.82115289]
["bitfinex","SOLUSD",1766761474161,0.69,121.89,121.82,10.6795044]
["bitfinex","SOLUSD",1766761474384,0.69,121.88,121.83,10.6795044]
["bitfinex","SOLUSD",1766761474589,18.63933963,121.93,121.82,8.20818411]
["bitfinex","SOLUSD",1766761474795,0.69,121.92,121.79,0.82108547]
["bitfinex","SOLUSD",1766761475099,0.69,121.89,121.84,10.6795044]
["bitfinex","SOLUSD",1766761475269,11.3695044,121.93,121.87,10.6795044]
["bitfinex","SOLUSD",1766761475472,0.69,121.96,121.9,10.6795044]
["bitfinex","SOLUSD",1766761475673,0.69,121.96,121.89,10.43767296]
["bitfinex","SOLUSD",1766761475878,10.6795044,121.95,121.89,10.6795044]
["bitfinex","SOLUSD",1766761476087,10.6795044,121.93,121.87,21.11717736]
["bitfinex","SOLUSD",1766761476388,0.2,121.98,121.91,10.6795044]
["bitfinex","SOLUSD",1766761476692,11.3695044,121.97,121.9,10.43767296]
["bitfinex","SOLUSD",1766761476884,10.8795044,121.98,121.92,10.6795044]
["bitfinex","SOLUSD",1766761477181,10.8795044,121.98,121.94,10.6795044]
["bitfinex","SOLUSD",1766761477182,0.89,121.98,121.94,10.6795044]
["bitfinex","SOLUSD",1766761477384,0.89,121.98,121.93,10.6795044]
["bitfinex","SOLUSD",1766761477580,0.89,121.98,121.94,10.6795044]
["bitfinex","SOLUSD",1766761477781,0.2,121.98,121.93,10.6795044]
["bitfinex","SOLUSD",1766761477962,0.2,121.98,121.89,29.53474159]
["bitfinex","SOLUSD",1766761477963,0.69,121.97,121.89,0.82041184]
["bitfinex","SOLUSD",1766761478166,11.3695044,121.97,121.92,10.43767296]
["bitfinex","SOLUSD",1766761478484,0.69,121.96,121.9,10.6795044]
["bitfinex","SOLUSD",1766761478690,0.30290026,121.96,121.92,10.6795044]
["bitfinex","SOLUSD",1766761478986,0.30290026,121.96,121.91,10.6795044]
["bitfinex","SOLUSD",1766761479374,10.6795044,121.94,121.86,20.515]
["bitfinex","SOLUSD",1766761479572,8.39813543,121.98,121.86,20.515]
["bitfinex","SOLUSD",1766761479573,10.6795044,121.93,121.87,10.6795044]
["bitfinex","SOLUSD",1766761479765,8.39813543,121.98,121.87,10.6795044]
["bitfinex","SOLUSD",1766761479969,10.43767296,121.95,121.85,10.6795044]
["bitfinex","SOLUSD",1766761480291,10.6795044,121.93,121.85,19.46456823]
["bitfinex","SOLUSD",1766761480510,18.83580839,121.98,121.85,14.98]
["bitfinex","SOLUSD",1766761480511,8.19974644,121.96,121.85,14.98]
["bitfinex","SOLUSD",1766761480668,10.6795044,121.91,121.85,25.6595044]
["bitfinex","SOLUSD",1766761480869,0.69,121.92,121.85,10.6795044]
["bitfinex","SOLUSD",1766761481067,10.6795044,121.91,121.85,10.6795044]
["bitfinex","SOLUSD",1766761481268,0.69,121.91,121.86,10.6795044]
["bitfinex","SOLUSD",1766761481576,8.19974644,121.96,121.86,10.6795044]
["bitfinex","SOLUSD",1766761481779,11.3695044,121.92,121.84,18.64500705]
["bitfinex","SOLUSD",1766761481979,8.19974644,121.96,121.84,30.95628189]
["bitfinex","SOLUSD",1766761482295,0.69,121.96,121.87,10.43767296]
["bitfinex","SOLUSD",1766761482499,0.69,121.89,121.83,8.20799215]
["bitfinex","SOLUSD",1766761482701,0.69,121.89,121.82,0.82088327]
["bitfinex","SOLUSD",1766761482702,0.69,121.89,121.82,19.70894093]
["bitfinex","SOLUSD",1766761482881,10.6795044,121.88,121.81,8.20934457]
["bitfinex","SOLUSD",1766761483087,0.69,121.88,121.82,10.6795044]
["bitfinex","SOLUSD",1766761483410,10.6795044,121.87,121.81,10.6795044]
["bitfinex","SOLUSD",1766761483610,10.6795044,121.86,121.8,25.6595044]
["bitfinex","SOLUSD",1766761483907,0.69,121.87,121.8,25.6595044]
["bitfinex","SOLUSD",1766761483908,0.69,121.87,121.81,10.6795044]
["bitfinex","SOLUSD",1766761484085,0.69,121.87,121.8,8.21010277]
["bitfinex","SOLUSD",1766761484086,0.69,121.87,121.8,18.88951975]
["bitfinex","SOLUSD",1766761484393,0.69,121.87,121.8,8.21001535]
["bitfinex","SOLUSD",1766761484596,0.69,121.87,121.79,34.00839018]
["bitfinex","SOLUSD",1766761484795,0.69,121.87,121.79,15.36]
["bitfinex","SOLUSD",1766761484972,0.69,121.87,121.8,8.21018062]
["bitfinex","SOLUSD",1766761485172,0.69,121.87,121.8,18.88968502]
["bitfinex","SOLUSD",1766761485390,0.69,121.87,121.78,11.50065729]
["bitfinex","SOLUSD",1766761485597,0.69,121.87,121.79,10.6795044]
["bitfinex","SOLUSD",1766761485805,0.69,121.87,121.79,8.21082109]
["bitfinex","SOLUSD",1766761486104,0.69,121.87,121.72,15.0]
["bitfinex","SOLUSD",1766761486105,0.69,121.86,121.76,10.6795044]
["bitfinex","SOLUSD",1766761486302,8.20546483,121.87,121.74,1.2014227]
["bitfinex","SOLUSD",1766761486303,10.6795044,121.81,121.75,10.6795044]
["bitfinex","SOLUSD",1766761486482,25.41767296,121.88,121.71,1.20162517]
["bitfinex","SOLUSD",1766761486483,11.3695044,121.79,121.71,1.20162517]
["bitfinex","SOLUSD",1766761486801,0.69,121.79,121.74,10.6795044]
["bitfinex","SOLUSD",1766761487299,0.69,121.79,121.74,18.89370013]
["bitfinex","SOLUSD",1766761487470,11.3695044,121.82,121.76,10.6795044]
["bitfinex","SOLUSD",1766761487874,11.3695044,121.81,121.74,19.71512283]
["bitfinex","SOLUSD",1766761488100,10.6795044,121.8,121.74,15.8014227]
["bitfinex","SOLUSD",1766761488297,0.69,121.81,121.74,8.21417123]
["bitfinex","SOLUSD",1766761488490,0.69,121.81,121.74,18.89367563]
["bitfinex","SOLUSD",1766761488695,10.33111464,121.8,121.74,10.6795044]
["bitfinex","SOLUSD",1766761488898,0.69,121.81,121.76,10.6795044]
["bitfinex","SOLUSD",1766761489396,0.69,121.81,121.74,9.03553647]
["bitfinex","SOLUSD",1766761489569,10.6795044,121.79,121.73,34.25423003]
["bitfinex","SOLUSD",1766761489771,0.68,121.85,121.78,10.6795044]
["bitfinex","SOLUSD",1766761489989,0.68,121.85,121.79,10.6795044]
["bitfinex","SOLUSD",1766761490201,11.3595044,121.85,121.79,10.6795044]
["bitfinex","SOLUSD",1766761490401,0.68,121.89,121.78,0.38]
["bitfinex","SOLUSD",1766761490701,23.18361208,121.9,121.78,0.38]
["bitfinex","SOLUSD",1766761490702,10.6795044,121.85,121.79,10.6795044]
["bitfinex","SOLUSD",1766761490899,11.3595044,121.85,121.78,0.38]
["bitfinex","SOLUSD",1766761491083,0.68,121.85,121.8,10.6795044]
["bitfinex","SOLUSD",1766761491285,0.68,121.89,121.83,10.6795044]
["bitfinex","SOLUSD",1766761491507,0.68,121.89,121.82,10.6795044]
["bitfinex","SOLUSD",1766761491678,10.6795044,121.88,121.82,10.6795044]
["bitfinex","SOLUSD",1766761492003,10.54938963,121.86,121.8,35.96706259]
["bitfinex","SOLUSD",1766761492299,11.22938963,121.85,121.79,10.54938963]
["bitfinex","SOLUSD",1766761492475,33.62165615,121.9,121.78,14.98]
["bitfinex","SOLUSD",1766761492476,11.22938963,121.84,121.78,14.98]
["bitfinex","SOLUSD",1766761492799,0.68,121.83,121.77,20.98706259]
["bitfinex","SOLUSD",1766761493106,0.68,121.83,121.78,10.54938963]
["bitfinex","SOLUSD",1766761493283,0.68,121.83,121.78,18.76067283]
["bitfinex","SOLUSD",1766761493476,0.68,121.83,121.77,18.64967973]
["bitfinex","SOLUSD",1766761493803,10.54938963,121.78,121.71,0.7]
["bitfinex","SOLUSD",1766761494002,10.54938963,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766761494210,14.98,121.82,121.7,8.91675721]
["bitfinex","SOLUSD",1766761494376,14.98,121.82,121.71,19.46543655]
["bitfinex","SOLUSD",1766761494576,14.98,121.82,121.69,8.91756217]
["bitfinex","SOLUSD",1766761494577,8.2095066,121.81,121.69,8.91756217]
["bitfinex","SOLUSD",1766761494789,8.2095066,121.81,121.7,19.46603991]
["bitfinex","SOLUSD",1766761494790,10.54938963,121.76,121.7,19.46603991]
["bitfinex","SOLUSD",1766761495000,14.98,121.8,121.7,0.7]
["bitfinex","SOLUSD",1766761495398,10.54938963,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766761495575,0.68,121.79,121.67,8.91834385]
["bitfinex","SOLUSD",1766761495891,10.54938963,121.73,121.67,29.90540644]
["bitfinex","SOLUSD",1766761496092,0.68,121.75,121.68,0.7]
["bitfinex","SOLUSD",1766761496482,10.54938963,121.72,121.66,10.54938963]
["bitfinex","SOLUSD",1766761496692,10.54938963,121.72,121.66,18.76851374]
["bitfinex","SOLUSD",1766761496892,0.68,121.74,121.65,45.96719252]
["bitfinex","SOLUSD",1766761497204,10.54938963,121.75,121.69,0.7]
["bitfinex","SOLUSD",1766761497501,0.68,121.77,121.69,0.7]
["bitfinex","SOLUSD",1766761497697,0.68,121.77,121.69,11.24938963]
["bitfinex","SOLUSD",1766761497894,0.68,121.77,121.7,10.54938963]
["bitfinex","SOLUSD",1766761497895,10.54938963,121.76,121.7,10.54938963]
["bitfinex","SOLUSD",1766761498099,11.22938963,121.77,121.71,10.54938963]
["bitfinex","SOLUSD",1766761498303,8.2081589,121.83,121.72,10.54938963]
["bitfinex","SOLUSD",1766761498504,10.54938963,121.78,121.73,10.54938963]
["bitfinex","SOLUSD",1766761498680,10.54938963,121.78,121.77,0.31355079]
["bitfinex","SOLUSD",1766761499103,11.22938963,121.79,121.77,0.31355079]
["bitfinex","SOLUSD",1766761499404,10.54938963,121.8,121.77,0.31355079]
["bitfinex","SOLUSD",1766761499700,0.68,121.81,121.77,0.31355079]
["bitfinex","SOLUSD",1766761499701,0.68,121.81,121.79,0.24642884]
["bitfinex","SOLUSD",1766761500001,11.22938963,121.81,121.79,0.24642884]
["bitfinex","SOLUSD",1766761500205,0.68,121.83,121.79,0.24642884]
["bitfinex","SOLUSD",1766761500406,49.7,121.94,121.81,10.54938963]
["bitfinex","SOLUSD",1766761500407,0.68,121.93,121.81,10.54938963]
["bitfinex","SOLUSD",1766761500706,11.22938963,121.83,121.79,0.24642884]
["bitfinex","SOLUSD",1766761501008,10.54938963,121.81,121.79,0.24642884]
["bitfinex","SOLUSD",1766761501208,10.54938963,121.8,121.77,0.31355079]
["bitfinex","SOLUSD",1766761501390,25.41767296,121.85,121.77,0.31355079]
["bitfinex","SOLUSD",1766761501589,10.54938963,121.8,121.77,0.31355079]
["bitfinex","SOLUSD",1766761501790,11.22938963,121.78,121.77,0.31355079]
["bitfinex","SOLUSD",1766761502112,0.68,121.77,121.69,0.7]
["bitfinex","SOLUSD",1766761502610,0.68,121.77,121.68,18.76748392]
["bitfinex","SOLUSD",1766761502611,11.22938963,121.77,121.71,11.24938963]
["bitfinex","SOLUSD",1766761502914,10.54938963,121.72,121.65,0.7]
["bitfinex","SOLUSD",1766761503088,10.54938963,121.7,121.65,8.91972259]
["bitfinex","SOLUSD",1766761503286,10.54938963,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766761503583,0.68,121.7,121.64,0.1]
["bitfinex","SOLUSD",1766761503807,10.54938963,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766761503985,10.54938963,121.66,121.64,0.1]
["bitfinex","SOLUSD",1766761504186,0.68,121.67,121.6,18.66128756]
["bitfinex","SOLUSD",1766761504412,10.54938963,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766761504586,0.68,121.67,121.58,0.7]
["bitfinex","SOLUSD",1766761504784,15.66,121.7,121.62,0.7]
["bitfinex","SOLUSD",1766761505109,0.68,121.67,121.6,0.7]
["bitfinex","SOLUSD",1766761505483,10.54938963,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766761505814,10.54938963,121.61,121.55,0.8227067]
["bitfinex","SOLUSD",1766761506108,10.54938963,121.61,121.54,0.7]
["bitfinex","SOLUSD",1766761506109,0.68,121.61,121.54,0.7]
["bitfinex","SOLUSD",1766761506308,10.54938963,121.57,121.54,11.13767296]
["bitfinex","SOLUSD",1766761506485,10.54938963,121.55,121.51,8.22910052]
["bitfinex","SOLUSD",1766761506813,0.68,121.59,121.51,8.22910052]
["bitfinex","SOLUSD",1766761506814,10.54938963,121.58,121.52,10.54938963]
["bitfinex","SOLUSD",1766761506990,0.68,121.58,121.52,0.7]
["bitfinex","SOLUSD",1766761507413,10.54938963,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766761507610,10.54938963,121.55,121.52,0.7]
["bitfinex","SOLUSD",1766761507793,0.68,121.6,121.52,0.7]
["bitfinex","SOLUSD",1766761508189,0.68,121.59,121.52,0.7]
["bitfinex","SOLUSD",1766761508388,0.68,121.57,121.49,0.7]
["bitfinex","SOLUSD",1766761508696,10.54938963,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766761508892,10.54938963,121.53,121.49,8.931117]
["bitfinex","SOLUSD",1766761509103,10.43767296,121.61,121.5,0.7]
["bitfinex","SOLUSD",1766761509414,0.68,121.59,121.51,0.7]
["bitfinex","SOLUSD",1766761509598,0.68,121.59,121.5,10.54938963]
["bitfinex","SOLUSD",1766761509599,10.54938963,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766761509985,6.52435094,121.55,121.52,0.7]
["bitfinex","SOLUSD",1766761510316,0.68,121.59,121.49,8.931117]
["bitfinex","SOLUSD",1766761510317,6.52435094,121.53,121.49,8.931117]
["bitfinex","SOLUSD",1766761510522,0.39814337,121.53,121.49,8.931117]
["bitfinex","SOLUSD",1766761510690,8.2256102,121.58,121.49,0.7]
["bitfinex","SOLUSD",1766761510894,0.68,121.57,121.49,0.7]
["bitfinex","SOLUSD",1766761511107,0.68,121.56,121.49,0.7]
["bitfinex","SOLUSD",1766761511285,6.52435094,121.53,121.49,8.93111605]
["bitfinex","SOLUSD",1766761511485,6.52435094,121.54,121.49,8.93111605]
["bitfinex","SOLUSD",1766761511682,0.68,121.56,121.49,8.93111605]
["bitfinex","SOLUSD",1766761511683,6.52435094,121.53,121.49,8.93111605]
["bitfinex","SOLUSD",1766761511908,6.52435094,121.53,121.46,35.58141859]
["bitfinex","SOLUSD",1766761511909,6.52435094,121.5,121.46,8.23262193]
["bitfinex","SOLUSD",1766761512101,6.52435094,121.5,121.46,8.93262193]
["bitfinex","SOLUSD",1766761512338,6.52435094,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766761512635,6.52435094,121.52,121.4,15.0]
["bitfinex","SOLUSD",1766761512636,6.52435094,121.48,121.43,15.45954817]
["bitfinex","SOLUSD",1766761512935,15.0,121.54,121.43,15.45954817]
["bitfinex","SOLUSD",1766761512936,0.68,121.53,121.46,0.7]
["bitfinex","SOLUSD",1766761513099,6.52435094,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766761513804,10.43767296,121.58,121.46,0.7]
["bitfinex","SOLUSD",1766761514005,6.52435094,121.52,121.46,25.43767296]
["bitfinex","SOLUSD",1766761514227,6.52435094,121.5,121.46,26.10767296]
["bitfinex","SOLUSD",1766761514431,6.52435094,121.51,121.46,26.10767296]
["bitfinex","SOLUSD",1766761514605,6.52435094,121.5,121.46,23.90294063]
["bitfinex","SOLUSD",1766761514927,6.52435094,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766761515140,6.52435094,121.48,121.44,8.23405417]
["bitfinex","SOLUSD",1766761515309,6.52435094,121.47,121.43,8.90514708]
["bitfinex","SOLUSD",1766761515637,6.52435094,121.48,121.43,8.90514708]
["bitfinex","SOLUSD",1766761515819,6.52435094,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766761516022,15.0,121.52,121.42,15.0]
["bitfinex","SOLUSD",1766761516023,6.52435094,121.46,121.42,15.0]
["bitfinex","SOLUSD",1766761516226,15.0,121.52,121.42,17.6320239]
["bitfinex","SOLUSD",1766761516227,6.52435094,121.47,121.42,17.6320239]
["bitfinex","SOLUSD",1766761516526,6.52435094,121.47,121.42,19.34292073]
["bitfinex","SOLUSD",1766761516826,6.52435094,121.46,121.42,11.10767296]
["bitfinex","SOLUSD",1766761517009,0.72,121.47,121.41,8.23654738]
["bitfinex","SOLUSD",1766761517214,0.72,121.47,121.41,8.90654738]
["bitfinex","SOLUSD",1766761517411,0.72,121.53,121.43,8.23519723]
["bitfinex","SOLUSD",1766761517634,6.52435094,121.59,121.49,6.52435094]
["bitfinex","SOLUSD",1766761517929,6.52435094,121.59,121.46,10.43767296]
["bitfinex","SOLUSD",1766761517930,6.52435094,121.5,121.46,10.43767296]
["bitfinex","SOLUSD",1766761518627,0.72,121.52,121.46,10.43767296]
["bitfinex","SOLUSD",1766761518825,6.52435094,121.48,121.44,18.67190214]
["bitfinex","SOLUSD",1766761519028,0.72,121.5,121.44,25.19625308]
["bitfinex","SOLUSD",1766761519208,0.72,121.5,121.42,36.25855291]
["bitfinex","SOLUSD",1766761519209,6.52435094,121.46,121.42,18.67340623]
["bitfinex","SOLUSD",1766761519402,6.52435094,121.47,121.42,18.67340623]
["bitfinex","SOLUSD",1766761519608,0.72,121.48,121.4,30.45105637]
["bitfinex","SOLUSD",1766761519609,6.52435094,121.45,121.4,30.45105637]
["bitfinex","SOLUSD",1766761519814,6.52435094,121.46,121.42,6.52435094]
["bitfinex","SOLUSD",1766761520016,6.52435094,121.44,121.38,1.49385895]
["bitfinex","SOLUSD",1766761520329,7.24435094,121.44,121.39,6.52435094]
["bitfinex","SOLUSD",1766761520833,7.24435094,121.44,121.38,0.67]
["bitfinex","SOLUSD",1766761520834,6.52435094,121.43,121.38,7.19435094]
["bitfinex","SOLUSD",1766761521138,6.52435094,121.43,121.38,15.43289893]
["bitfinex","SOLUSD",1766761521335,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761521521,6.52435094,121.42,121.38,8.23852964]
["bitfinex","SOLUSD",1766761521708,6.52435094,121.43,121.38,8.90852964]
["bitfinex","SOLUSD",1766761521903,0.72,121.44,121.37,8.23921509]
["bitfinex","SOLUSD",1766761522107,6.52435094,121.42,121.38,6.52435094]
["bitfinex","SOLUSD",1766761522311,6.52435094,121.43,121.38,14.76290556]
["bitfinex","SOLUSD",1766761522614,0.72,121.44,121.38,14.76290556]
["bitfinex","SOLUSD",1766761522920,6.52435094,121.42,121.38,8.23855462]
["bitfinex","SOLUSD",1766761523117,6.52435094,121.4,121.36,7.29435094]
["bitfinex","SOLUSD",1766761523313,6.52435094,121.41,121.36,9.00979861]
["bitfinex","SOLUSD",1766761523514,6.52435094,121.41,121.36,15.53413027]
["bitfinex","SOLUSD",1766761523715,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761523931,0.72,121.43,121.37,14.76310931]
["bitfinex","SOLUSD",1766761524243,0.72,121.49,121.38,8.23855542]
["bitfinex","SOLUSD",1766761524540,0.72,121.47,121.4,6.52435094]
["bitfinex","SOLUSD",1766761524709,7.24435094,121.45,121.4,6.52435094]
["bitfinex","SOLUSD",1766761524918,6.52435094,121.44,121.39,14.76204267]
["bitfinex","SOLUSD",1766761525142,6.52435094,121.44,121.39,6.52435094]
["bitfinex","SOLUSD",1766761525341,33.68957967,121.48,121.36,31.13689047]
["bitfinex","SOLUSD",1766761525342,6.52435094,121.42,121.36,10.53767296]
["bitfinex","SOLUSD",1766761525553,0.72,121.42,121.38,6.52435094]
["bitfinex","SOLUSD",1766761526017,8.2327299,121.47,121.41,6.52435094]
["bitfinex","SOLUSD",1766761526018,0.72,121.47,121.41,6.52435094]
["bitfinex","SOLUSD",1766761526218,0.72,121.47,121.36,10.53767296]
["bitfinex","SOLUSD",1766761526418,7.24435094,121.44,121.39,6.52435094]
["bitfinex","SOLUSD",1766761526735,6.52435094,121.42,121.37,0.67]
["bitfinex","SOLUSD",1766761526970,7.24435094,121.43,121.37,8.90906461]
["bitfinex","SOLUSD",1766761527132,0.72,121.43,121.36,0.1]
["bitfinex","SOLUSD",1766761527467,7.24435094,121.43,121.38,6.52435094]
["bitfinex","SOLUSD",1766761527652,6.52435094,121.42,121.38,6.52435094]
["bitfinex","SOLUSD",1766761527953,6.52435094,121.42,121.37,8.23906842]
["bitfinex","SOLUSD",1766761527954,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761528158,0.72,121.41,121.38,6.52435094]
["bitfinex","SOLUSD",1766761528324,7.24435094,121.44,121.4,6.52435094]
["bitfinex","SOLUSD",1766761528526,6.52435094,121.46,121.42,6.52435094]
["bitfinex","SOLUSD",1766761528721,0.72,121.46,121.42,6.52435094]
["bitfinex","SOLUSD",1766761528922,8.22639025,121.56,121.43,6.52435094]
["bitfinex","SOLUSD",1766761529160,0.72,121.55,121.47,6.52435094]
["bitfinex","SOLUSD",1766761529325,7.24435094,121.53,121.46,0.67]
["bitfinex","SOLUSD",1766761529525,7.24435094,121.5,121.43,1.49351972]
["bitfinex","SOLUSD",1766761529732,0.72,121.54,121.44,0.67]
["bitfinex","SOLUSD",1766761529927,15.02,121.56,121.44,0.67]
["bitfinex","SOLUSD",1766761529928,0.72,121.5,121.44,0.67]
["bitfinex","SOLUSD",1766761530130,15.02,121.56,121.42,8.23558423]
["bitfinex","SOLUSD",1766761530334,7.24435094,121.49,121.44,6.52435094]
["bitfinex","SOLUSD",1766761530731,6.52435094,121.45,121.4,0.67]
["bitfinex","SOLUSD",1766761530941,6.52435094,121.43,121.39,6.52435094]
["bitfinex","SOLUSD",1766761531657,6.52435094,121.44,121.38,8.90855532]
["bitfinex","SOLUSD",1766761531858,6.52435094,121.43,121.38,0.67]
["bitfinex","SOLUSD",1766761532043,6.52435094,121.43,121.38,7.19435094]
["bitfinex","SOLUSD",1766761532361,6.52435094,121.43,121.38,0.67]
["bitfinex","SOLUSD",1766761532537,6.52435094,121.43,121.38,7.19435094]
["bitfinex","SOLUSD",1766761532734,24.77,121.47,121.39,7.19435094]
["bitfinex","SOLUSD",1766761532941,24.77,121.49,121.39,0.67]
["bitfinex","SOLUSD",1766761533252,24.77,121.49,121.4,6.52435094]
["bitfinex","SOLUSD",1766761533253,39.79,121.48,121.4,6.52435094]
["bitfinex","SOLUSD",1766761533458,24.77,121.48,121.41,0.67]
["bitfinex","SOLUSD",1766761533757,6.52435094,121.45,121.41,0.67]
["bitfinex","SOLUSD",1766761533931,24.77,121.48,121.39,16.9620239]
["bitfinex","SOLUSD",1766761533932,6.52435094,121.44,121.39,16.9620239]
["bitfinex","SOLUSD",1766761534132,6.52435094,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766761534452,24.77,121.48,121.38,0.67]
["bitfinex","SOLUSD",1766761534453,6.52435094,121.43,121.38,7.19435094]
["bitfinex","SOLUSD",1766761534660,6.52435094,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766761534866,6.52435094,121.42,121.36,0.1]
["bitfinex","SOLUSD",1766761535170,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761535458,6.52435094,121.41,121.37,6.52435094]
["bitfinex","SOLUSD",1766761535655,6.52435094,121.41,121.36,7.29435094]
["bitfinex","SOLUSD",1766761535831,33.00390593,121.45,121.38,6.52435094]
["bitfinex","SOLUSD",1766761535832,6.52435094,121.42,121.38,6.52435094]
["bitfinex","SOLUSD",1766761536236,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761536755,15.02,121.43,121.38,6.52435094]
["bitfinex","SOLUSD",1766761536953,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761537261,6.52435094,121.42,121.38,6.52435094]
["bitfinex","SOLUSD",1766761537751,21.54435094,121.43,121.38,6.52435094]
["bitfinex","SOLUSD",1766761537949,21.54435094,121.43,121.37,0.67]
["bitfinex","SOLUSD",1766761538461,15.02,121.43,121.38,6.52435094]
["bitfinex","SOLUSD",1766761538762,15.02,121.44,121.39,6.52435094]
["bitfinex","SOLUSD",1766761539262,6.52435094,121.43,121.38,0.67]
["bitfinex","SOLUSD",1766761539439,6.52435094,121.43,121.38,7.19435094]
["bitfinex","SOLUSD",1766761539751,15.02,121.44,121.39,6.52435094]
["bitfinex","SOLUSD",1766761540055,6.52435094,121.43,121.39,6.52435094]
["bitfinex","SOLUSD",1766761540362,15.02,121.44,121.38,7.19435094]
["bitfinex","SOLUSD",1766761540654,6.52435094,121.43,121.38,0.67]
["bitfinex","SOLUSD",1766761540959,6.52435094,121.42,121.37,7.19435094]
["bitfinex","SOLUSD",1766761541157,6.52435094,121.42,121.37,0.67]
["bitfinex","SOLUSD",1766761541362,15.02,121.44,121.37,6.52435094]
["bitfinex","SOLUSD",1766761541538,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761541735,6.52435094,121.42,121.36,0.77]
["bitfinex","SOLUSD",1766761541964,15.02,121.42,121.39,6.52435094]
["bitfinex","SOLUSD",1766761542262,15.02,121.43,121.38,7.19435094]
["bitfinex","SOLUSD",1766761542562,6.52435094,121.42,121.38,7.19435094]
["bitfinex","SOLUSD",1766761542857,6.52435094,121.42,121.38,6.52435094]
["bitfinex","SOLUSD",1766761543235,6.52435094,121.42,121.37,0.67]
["bitfinex","SOLUSD",1766761543433,15.02,121.43,121.37,0.67]
["bitfinex","SOLUSD",1766761543434,6.52435094,121.41,121.37,0.67]
["bitfinex","SOLUSD",1766761544237,18.67085284,121.46,121.38,7.18435094]
["bitfinex","SOLUSD",1766761544439,6.52435094,121.41,121.36,0.76]
["bitfinex","SOLUSD",1766761544646,15.02,121.44,121.4,7.18435094]
["bitfinex","SOLUSD",1766761544859,21.54435094,121.44,121.4,0.66]
["bitfinex","SOLUSD",1766761545350,6.52435094,121.41,121.36,0.76]
["bitfinex","SOLUSD",1766761545579,6.52435094,121.41,121.36,7.28435094]
["bitfinex","SOLUSD",1766761545749,6.52435094,121.42,121.37,6.52435094]
["bitfinex","SOLUSD",1766761545949,6.52435094,121.4,121.36,0.76]
["bitfinex","SOLUSD",1766761546257,23.25474958,121.44,121.36,0.76]
["bitfinex","SOLUSD",1766761546258,6.52435094,121.41,121.37,6.52435094]
["bitfinex","SOLUSD",1766761546438,24.77,121.47,121.36,0.76]
["bitfinex","SOLUSD",1766761546439,31.01764628,121.48,121.38,14.76289946]
["bitfinex","SOLUSD",1766761546644,6.52435094,121.43,121.39,7.18435094]
["bitfinex","SOLUSD",1766761547457,23.25251299,121.47,121.39,7.18435094]
["bitfinex","SOLUSD",1766761547662,6.52435094,121.44,121.39,7.18435094]
["bitfinex","SOLUSD",1766761547835,6.20242854,121.55,121.4,0.66]
["bitfinex","SOLUSD",1766761548037,6.52435094,121.5,121.4,7.18435094]
["bitfinex","SOLUSD",1766761548278,25.45767296,121.49,121.4,7.18435094]
["bitfinex","SOLUSD",1766761548448,25.45767296,121.49,121.36,46.15650018]
["bitfinex","SOLUSD",1766761548449,25.45767296,121.49,121.42,6.52435094]
["bitfinex","SOLUSD",1766761548766,28.79710383,121.54,121.46,6.52435094]
["bitfinex","SOLUSD",1766761548767,8.22774395,121.54,121.46,6.52435094]
["bitfinex","SOLUSD",1766761549066,15.02,121.53,121.43,7.18435094]
["bitfinex","SOLUSD",1766761549236,15.02,121.53,121.42,6.52435094]
["bitfinex","SOLUSD",1766761549237,6.52435094,121.47,121.42,6.52435094]
["bitfinex","SOLUSD",1766761549436,15.02,121.53,121.42,0.66]
["bitfinex","SOLUSD",1766761549437,18.66768381,121.51,121.42,0.66]
["bitfinex","SOLUSD",1766761549666,10.43767296,121.51,121.44,0.66]
["bitfinex","SOLUSD",1766761549862,23.24850613,121.53,121.45,6.52435094]
["bitfinex","SOLUSD",1766761550038,8.22706705,121.55,121.46,6.52435094]
["bitfinex","SOLUSD",1766761550238,6.52435094,121.51,121.46,7.18435094]
["bitfinex","SOLUSD",1766761550541,15.02,121.54,121.47,0.66]
["bitfinex","SOLUSD",1766761550749,6.52435094,121.5,121.43,0.66]
["bitfinex","SOLUSD",1766761550949,6.52435094,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766761551158,15.02,121.49,121.41,0.66]
["bitfinex","SOLUSD",1766761551159,6.52435094,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766761551334,6.52435094,121.46,121.41,7.18435094]
["bitfinex","SOLUSD",1766761551531,6.52435094,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766761551736,6.52435094,121.44,121.39,6.52435094]
["bitfinex","SOLUSD",1766761551932,6.52435094,121.44,121.39,7.18435094]
["bitfinex","SOLUSD",1766761552160,15.02,121.45,121.4,7.18435094]
["bitfinex","SOLUSD",1766761552462,30.97242854,121.51,121.42,6.52435094]
["bitfinex","SOLUSD",1766761552767,6.52435094,121.49,121.45,7.18435094]
["bitfinex","SOLUSD",1766761552967,6.52435094,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766761553283,8.22777528,121.54,121.47,0.66]
["bitfinex","SOLUSD",1766761553578,6.52435094,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766761553739,6.52435094,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766761554143,15.02,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766761554554,15.02,121.53,121.41,0.66]
["bitfinex","SOLUSD",1766761554555,46.1789077,121.52,121.41,0.66]
["bitfinex","SOLUSD",1766761554858,5.19825985,121.51,121.44,0.66]
["bitfinex","SOLUSD",1766761555062,5.19825985,121.51,121.45,6.52435094]
["bitfinex","SOLUSD",1766761555364,21.54435094,121.52,121.47,7.18435094]
["bitfinex","SOLUSD",1766761555590,15.02,121.53,121.47,0.66]
["bitfinex","SOLUSD",1766761555764,6.52435094,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766761555973,6.52435094,121.49,121.43,0.66]
["bitfinex","SOLUSD",1766761556269,23.24845511,121.53,121.45,0.66]
["bitfinex","SOLUSD",1766761556270,6.52435094,121.51,121.45,0.66]
["bitfinex","SOLUSD",1766761556438,15.02,121.51,121.48,6.52435094]
["bitfinex","SOLUSD",1766761556838,15.02,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766761556839,15.02,121.55,121.5,0.66]
["bitfinex","SOLUSD",1766761557049,6.52435094,121.56,121.52,7.18435094]
["bitfinex","SOLUSD",1766761557267,37.76664542,121.57,121.47,8.23248156]
["bitfinex","SOLUSD",1766761557268,6.52435094,121.55,121.49,0.66]
["bitfinex","SOLUSD",1766761557479,6.52435094,121.54,121.49,7.18435094]
["bitfinex","SOLUSD",1766761557775,15.02,121.54,121.47,7.18435094]
["bitfinex","SOLUSD",1766761557945,15.02,121.54,121.48,7.18435094]
["bitfinex","SOLUSD",1766761558146,6.52435094,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766761558376,21.54435094,121.54,121.49,6.52435094]
["bitfinex","SOLUSD",1766761558783,15.02,121.54,121.51,7.18435094]
["bitfinex","SOLUSD",1766761558947,44.29099636,121.57,121.5,0.66]
["bitfinex","SOLUSD",1766761559266,44.29099636,121.57,121.52,6.52435094]
["bitfinex","SOLUSD",1766761559473,44.29099636,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766761559657,44.29099636,121.57,121.49,28.80883802]
["bitfinex","SOLUSD",1766761559658,37.76664542,121.57,121.54,7.18435094]
["bitfinex","SOLUSD",1766761560169,37.76664542,121.57,121.48,10.43767296]
["bitfinex","SOLUSD",1766761560170,44.29099636,121.57,121.5,0.66]
["bitfinex","SOLUSD",1766761560372,37.76664542,121.57,121.53,7.18435094]
["bitfinex","SOLUSD",1766761560743,37.76664542,121.57,121.49,15.02]
["bitfinex","SOLUSD",1766761560744,15.02,121.61,121.54,0.66]
["bitfinex","SOLUSD",1766761560966,23.24306647,121.61,121.52,6.52435094]
["bitfinex","SOLUSD",1766761561269,15.02,121.61,121.54,7.18435094]
["bitfinex","SOLUSD",1766761561471,6.52435094,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766761561657,6.52435094,121.6,121.55,7.18435094]
["bitfinex","SOLUSD",1766761561854,15.02,121.61,121.55,0.66]
["bitfinex","SOLUSD",1766761562058,6.52435094,121.62,121.57,7.18435094]
["bitfinex","SOLUSD",1766761562259,15.02,121.64,121.57,0.66]
["bitfinex","SOLUSD",1766761562459,6.52435094,121.63,121.58,7.18435094]
["bitfinex","SOLUSD",1766761562670,15.02,121.64,121.58,0.66]
["bitfinex","SOLUSD",1766761562977,15.02,121.64,121.59,6.52435094]
["bitfinex","SOLUSD",1766761563188,6.52435094,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766761563475,15.02,121.64,121.56,7.18435094]
["bitfinex","SOLUSD",1766761563644,6.52435094,121.6,121.53,25.45767296]
["bitfinex","SOLUSD",1766761563845,6.52435094,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766761564070,28.77579544,121.63,121.52,6.52435094]
["bitfinex","SOLUSD",1766761564071,6.52435094,121.56,121.52,0.66]
["bitfinex","SOLUSD",1766761564782,15.02,121.6,121.52,7.18435094]
["bitfinex","SOLUSD",1766761564959,39.2134684,121.63,121.56,7.18435094]
["bitfinex","SOLUSD",1766761564960,25.45767296,121.63,121.56,7.18435094]
["bitfinex","SOLUSD",1766761565158,6.52435094,121.62,121.57,6.52435094]
["bitfinex","SOLUSD",1766761565376,6.52435094,121.62,121.57,7.18435094]
["bitfinex","SOLUSD",1766761565609,15.02,121.63,121.58,6.52435094]
["bitfinex","SOLUSD",1766761565887,0.2,121.68,121.61,6.52435094]
["bitfinex","SOLUSD",1766761566054,0.2,121.68,121.63,7.18435094]
["bitfinex","SOLUSD",1766761566252,0.2,121.68,121.65,6.52435094]
["bitfinex","SOLUSD",1766761566455,0.2,121.7,121.6,25.45767296]
["bitfinex","SOLUSD",1766761566456,0.2,121.7,121.67,7.18435094]
["bitfinex","SOLUSD",1766761566758,0.2,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766761566969,0.2,121.7,121.67,7.18435094]
["bitfinex","SOLUSD",1766761567281,0.2,121.7,121.64,0.66]
["bitfinex","SOLUSD",1766761567463,15.02,121.76,121.69,6.52435094]
["bitfinex","SOLUSD",1766761567780,45.98362247,121.8,121.71,0.66]
["bitfinex","SOLUSD",1766761567984,15.02,121.8,121.73,6.52435094]
["bitfinex","SOLUSD",1766761568156,15.02,121.8,121.75,6.52435094]
["bitfinex","SOLUSD",1766761568360,37.56086511,121.82,121.7,15.02]
["bitfinex","SOLUSD",1766761568361,37.56086511,121.82,121.79,7.18435094]
["bitfinex","SOLUSD",1766761568560,15.02,121.86,121.79,6.52435094]
["bitfinex","SOLUSD",1766761568758,6.52435094,121.83,121.78,6.52435094]
["bitfinex","SOLUSD",1766761569068,15.02,121.86,121.79,6.52435094]
["bitfinex","SOLUSD",1766761569252,6.52435094,121.85,121.8,7.18435094]
["bitfinex","SOLUSD",1766761569458,6.52435094,121.84,121.79,0.66]
["bitfinex","SOLUSD",1766761569657,6.52435094,121.82,121.77,0.66]
["bitfinex","SOLUSD",1766761569857,6.52435094,121.86,121.75,10.43767296]
["bitfinex","SOLUSD",1766761570077,23.22493125,121.88,121.79,6.52435094]
["bitfinex","SOLUSD",1766761570375,36.1281,121.93,121.78,0.66]
["bitfinex","SOLUSD",1766761570376,6.52435094,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766761570561,25.43767296,121.9,121.81,7.18435094]
["bitfinex","SOLUSD",1766761570866,6.52435094,121.86,121.81,0.66]
["bitfinex","SOLUSD",1766761571177,25.43767296,121.9,121.75,0.82135523]
["bitfinex","SOLUSD",1766761571178,6.52435094,121.83,121.78,7.18435094]
["bitfinex","SOLUSD",1766761571380,6.52435094,121.8,121.75,0.66]
["bitfinex","SOLUSD",1766761571759,6.52435094,121.76,121.71,0.66]
["bitfinex","SOLUSD",1766761571971,10.43767296,121.84,121.72,0.66]
["bitfinex","SOLUSD",1766761572310,10.43767296,121.81,121.69,0.66]
["bitfinex","SOLUSD",1766761572476,10.56679293,121.77,121.73,11.22679293]
["bitfinex","SOLUSD",1766761572671,10.56679293,121.78,121.73,11.22679293]
["bitfinex","SOLUSD",1766761572880,15.0,121.83,121.74,11.22679293]
["bitfinex","SOLUSD",1766761572881,25.43767296,121.83,121.74,11.22679293]
["bitfinex","SOLUSD",1766761573194,10.56679293,121.77,121.73,10.56679293]
["bitfinex","SOLUSD",1766761573397,10.56679293,121.75,121.7,11.22679293]
["bitfinex","SOLUSD",1766761573592,25.43767296,121.83,121.71,11.22679293]
["bitfinex","SOLUSD",1766761573779,28.73091445,121.82,121.71,0.66]
["bitfinex","SOLUSD",1766761573982,28.73091445,121.82,121.63,20.55272924]
["bitfinex","SOLUSD",1766761574292,10.56679293,121.72,121.67,11.28679293]
["bitfinex","SOLUSD",1766761574466,15.0,121.76,121.68,11.28679293]
["bitfinex","SOLUSD",1766761574667,10.56679293,121.72,121.68,11.28679293]
["bitfinex","SOLUSD",1766761574871,10.56679293,121.73,121.68,11.28679293]
["bitfinex","SOLUSD",1766761575066,10.56679293,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766761575297,10.56679293,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766761575486,25.43767296,121.76,121.64,11.28679293]
["bitfinex","SOLUSD",1766761575669,8.21584832,121.72,121.64,11.28679293]
["bitfinex","SOLUSD",1766761575872,10.56679293,121.7,121.65,11.28679293]
["bitfinex","SOLUSD",1766761576398,10.56679293,121.7,121.61,10.43767296]
["bitfinex","SOLUSD",1766761576399,10.56679293,121.74,121.69,10.56679293]
["bitfinex","SOLUSD",1766761576697,8.21287779,121.76,121.67,10.56679293]
["bitfinex","SOLUSD",1766761576902,10.56679293,121.69,121.63,0.72]
["bitfinex","SOLUSD",1766761577198,10.56679293,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766761577377,10.56679293,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766761577579,10.56679293,121.73,121.68,10.56679293]
["bitfinex","SOLUSD",1766761577995,10.43767296,121.76,121.69,0.72]
["bitfinex","SOLUSD",1766761578195,10.56679293,121.72,121.65,0.72]
["bitfinex","SOLUSD",1766761578495,18.6505921,121.76,121.66,0.72]
["bitfinex","SOLUSD",1766761578496,10.56679293,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766761578699,10.56679293,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766761578993,10.56679293,121.69,121.61,0.72]
["bitfinex","SOLUSD",1766761579198,10.43767296,121.73,121.61,0.72]
["bitfinex","SOLUSD",1766761579199,10.56679293,121.68,121.64,10.56679293]
["bitfinex","SOLUSD",1766761579396,10.56679293,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766761579595,10.56679293,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766761579775,10.56679293,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766761580188,28.7568811,121.71,121.63,0.72]
["bitfinex","SOLUSD",1766761580673,28.7568811,121.71,121.6,0.72]
["bitfinex","SOLUSD",1766761580877,10.56679293,121.66,121.62,10.56679293]
["bitfinex","SOLUSD",1766761581197,10.56679293,121.68,121.63,11.28679293]
["bitfinex","SOLUSD",1766761581376,8.21625174,121.71,121.63,11.28679293]
["bitfinex","SOLUSD",1766761581695,8.21625174,121.71,121.61,10.56679293]
["bitfinex","SOLUSD",1766761581696,10.56679293,121.66,121.61,10.56679293]
["bitfinex","SOLUSD",1766761581887,10.56679293,121.66,121.58,25.43767296]
["bitfinex","SOLUSD",1766761581888,10.43767296,121.7,121.59,0.72]
["bitfinex","SOLUSD",1766761582288,10.56679293,121.65,121.59,0.72]
["bitfinex","SOLUSD",1766761582474,10.56679293,121.63,121.58,10.56679293]
["bitfinex","SOLUSD",1766761582677,10.56679293,121.67,121.62,10.56679293]
["bitfinex","SOLUSD",1766761582984,10.56679293,121.67,121.63,11.28679293]
["bitfinex","SOLUSD",1766761583303,10.56679293,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766761583503,10.56679293,121.68,121.63,11.28679293]
["bitfinex","SOLUSD",1766761583805,10.56679293,121.77,121.67,10.56679293]
["bitfinex","SOLUSD",1766761584098,0.39131065,121.83,121.68,0.72]
["bitfinex","SOLUSD",1766761584099,10.56679293,121.75,121.68,0.72]
["bitfinex","SOLUSD",1766761584401,10.56679293,121.74,121.69,10.56679293]
["bitfinex","SOLUSD",1766761584570,10.56679293,121.75,121.7,11.28679293]
["bitfinex","SOLUSD",1766761584975,8.21239265,121.77,121.71,10.56679293]
["bitfinex","SOLUSD",1766761585194,10.56679293,121.75,121.71,10.56679293]
["bitfinex","SOLUSD",1766761585400,8.21239265,121.77,121.66,0.72]
["bitfinex","SOLUSD",1766761585401,10.56679293,121.73,121.66,0.72]
["bitfinex","SOLUSD",1766761585605,10.56679293,121.73,121.67,0.72]
["bitfinex","SOLUSD",1766761585797,10.56679293,121.72,121.67,11.28679293]
["bitfinex","SOLUSD",1766761586098,10.56679293,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766761586898,10.56679293,121.66,121.61,0.72]
["bitfinex","SOLUSD",1766761587097,10.56679293,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766761587282,10.56679293,121.66,121.61,11.28679293]
["bitfinex","SOLUSD",1766761587904,15.0,121.69,121.6,10.56679293]
["bitfinex","SOLUSD",1766761588205,15.0,121.69,121.61,10.56679293]
["bitfinex","SOLUSD",1766761588410,10.56679293,121.66,121.61,11.28679293]
["bitfinex","SOLUSD",1766761588580,15.0,121.69,121.61,11.28679293]
["bitfinex","SOLUSD",1766761588781,10.56679293,121.63,121.57,10.43767296]
["bitfinex","SOLUSD",1766761588986,10.56679293,121.64,121.59,11.28679293]
["bitfinex","SOLUSD",1766761589188,35.20767296,121.7,121.57,18.66333893]
["bitfinex","SOLUSD",1766761589189,8.21422704,121.74,121.62,0.72]
["bitfinex","SOLUSD",1766761589393,15.0,121.73,121.66,10.56679293]
["bitfinex","SOLUSD",1766761589583,10.56679293,121.7,121.62,0.72]
["bitfinex","SOLUSD",1766761589802,10.56679293,121.71,121.66,11.28679293]
["bitfinex","SOLUSD",1766761589986,10.56679293,121.7,121.66,11.28679293]
["bitfinex","SOLUSD",1766761590388,10.56679293,121.71,121.66,11.28679293]
["bitfinex","SOLUSD",1766761590587,25.56679293,121.73,121.69,10.56679293]
["bitfinex","SOLUSD",1766761591093,10.56679293,121.72,121.67,11.28679293]
["bitfinex","SOLUSD",1766761591609,10.56679293,121.71,121.67,11.28679293]
["bitfinex","SOLUSD",1766761591801,15.0,121.73,121.68,11.28679293]
["bitfinex","SOLUSD",1766761592006,15.0,121.73,121.68,10.56679293]
["bitfinex","SOLUSD",1766761592304,15.0,121.73,121.68,11.28679293]
["bitfinex","SOLUSD",1766761592513,10.56679293,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766761592687,47.98512993,121.73,121.66,10.56679293]
["bitfinex","SOLUSD",1766761592889,39.77,121.73,121.66,11.28679293]
["bitfinex","SOLUSD",1766761593084,10.56679293,121.72,121.66,8.21956964]
["bitfinex","SOLUSD",1766761593287,10.56679293,121.72,121.68,11.28679293]
["bitfinex","SOLUSD",1766761593690,24.77,121.75,121.68,0.72]
["bitfinex","SOLUSD",1766761593892,24.77,121.73,121.65,0.72]
["bitfinex","SOLUSD",1766761594093,10.56679293,121.68,121.6,9.04576391]
["bitfinex","SOLUSD",1766761594305,10.56679293,121.67,121.63,11.28679293]
["bitfinex","SOLUSD",1766761594518,10.56679293,121.68,121.63,11.28679293]
["bitfinex","SOLUSD",1766761594727,10.56679293,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766761595111,10.56679293,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766761595419,24.77,121.7,121.64,0.72]
["bitfinex","SOLUSD",1766761595602,10.56679293,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766761595794,10.56679293,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766761596106,10.56679293,121.69,121.65,11.28679293]
["bitfinex","SOLUSD",1766761596415,32.98564832,121.72,121.64,11.28679293]
["bitfinex","SOLUSD",1766761596617,32.98564832,121.72,121.65,11.28679293]
["bitfinex","SOLUSD",1766761596618,10.56679293,121.69,121.65,11.28679293]
["bitfinex","SOLUSD",1766761596819,10.56679293,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766761596991,10.56679293,121.69,121.65,11.28679293]
["bitfinex","SOLUSD",1766761597196,10.56679293,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766761597500,10.56679293,121.71,121.66,11.28679293]
["bitfinex","SOLUSD",1766761597709,10.56679293,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766761597899,32.98569733,121.72,121.66,0.72]
["bitfinex","SOLUSD",1766761598129,10.56679293,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766761598493,10.56679293,121.69,121.65,10.56679293]
["bitfinex","SOLUSD",1766761598718,10.56679293,121.69,121.65,11.28679293]
["bitfinex","SOLUSD",1766761598928,10.56679293,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766761599693,10.56679293,121.67,121.61,0.72]
["bitfinex","SOLUSD",1766761599895,24.77,121.7,121.61,0.72]
["bitfinex","SOLUSD",1766761600096,10.56679293,121.67,121.62,11.28679293]
["bitfinex","SOLUSD",1766761600393,10.56679293,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766761600597,10.56679293,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766761600821,10.56679293,121.62,121.58,0.72]
["bitfinex","SOLUSD",1766761600996,10.56679293,121.68,121.58,0.72]
["bitfinex","SOLUSD",1766761600997,4.39771323,121.61,121.58,0.72]
["bitfinex","SOLUSD",1766761601419,47.99047018,121.65,121.54,11.28679293]
["bitfinex","SOLUSD",1766761601420,10.56679293,121.59,121.54,11.28679293]
["bitfinex","SOLUSD",1766761601602,68.54123055,121.65,121.55,11.28679293]
["bitfinex","SOLUSD",1766761601796,10.56679293,121.62,121.57,11.28679293]
["bitfinex","SOLUSD",1766761602000,10.56679293,121.62,121.58,0.72]
["bitfinex","SOLUSD",1766761602419,15.0,121.65,121.58,0.72]
["bitfinex","SOLUSD",1766761602634,10.56679293,121.62,121.58,0.72]
["bitfinex","SOLUSD",1766761602896,10.56679293,121.63,121.58,11.28679293]
["bitfinex","SOLUSD",1766761603099,24.77,121.75,121.63,0.72]
["bitfinex","SOLUSD",1766761603403,10.56679293,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766761603627,10.56679293,121.7,121.63,0.7]
["bitfinex","SOLUSD",1766761603897,10.56679293,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766761604135,10.56679293,121.69,121.64,11.26679293]
["bitfinex","SOLUSD",1766761604795,10.56679293,121.7,121.65,11.26679293]
["bitfinex","SOLUSD",1766761605099,10.56679293,121.7,121.62,10.43767296]
["bitfinex","SOLUSD",1766761605100,10.56679293,121.71,121.67,10.56679293]
["bitfinex","SOLUSD",1766761605326,10.56679293,121.71,121.66,11.26679293]
["bitfinex","SOLUSD",1766761605676,23.21496122,121.73,121.67,0.7]
["bitfinex","SOLUSD",1766761605928,15.0,121.72,121.64,0.7]
["bitfinex","SOLUSD",1766761606099,10.56679293,121.69,121.64,11.26679293]
["bitfinex","SOLUSD",1766761606495,10.56679293,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766761607910,10.56679293,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766761608108,23.21559236,121.72,121.59,0.7]
["bitfinex","SOLUSD",1766761608109,10.56679293,121.66,121.59,0.7]
["bitfinex","SOLUSD",1766761608300,10.56679293,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766761608499,15.0,121.66,121.6,11.26679293]
["bitfinex","SOLUSD",1766761608899,10.56679293,121.64,121.6,11.26679293]
["bitfinex","SOLUSD",1766761609521,10.56679293,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766761609737,10.56679293,121.62,121.58,10.56679293]
["bitfinex","SOLUSD",1766761609938,10.56679293,121.61,121.54,23.22765878]
["bitfinex","SOLUSD",1766761610140,10.56679293,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766761610346,10.56679293,121.57,121.53,11.46679293]
["bitfinex","SOLUSD",1766761610534,10.56679293,121.56,121.53,0.9]
["bitfinex","SOLUSD",1766761611348,10.56679293,121.57,121.53,0.9]
["bitfinex","SOLUSD",1766761612345,15.0,121.58,121.53,0.9]
["bitfinex","SOLUSD",1766761612515,10.43767296,121.62,121.55,10.56679293]
["bitfinex","SOLUSD",1766761612718,15.0,121.61,121.55,10.56679293]
["bitfinex","SOLUSD",1766761613014,10.56679293,121.59,121.55,10.56679293]
["bitfinex","SOLUSD",1766761613245,15.0,121.61,121.53,0.2]
["bitfinex","SOLUSD",1766761613442,10.56679293,121.57,121.53,0.2]
["bitfinex","SOLUSD",1766761613766,15.0,121.61,121.53,0.2]
["bitfinex","SOLUSD",1766761613767,10.56679293,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766761614050,10.56679293,121.54,121.53,0.2]
["bitfinex","SOLUSD",1766761614223,10.56679293,121.54,121.47,8.432285]
["bitfinex","SOLUSD",1766761614224,10.56679293,121.54,121.47,0.9]
["bitfinex","SOLUSD",1766761614418,10.56679293,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761614623,10.56679293,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761614938,10.56679293,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761615442,15.0,121.53,121.47,0.2]
["bitfinex","SOLUSD",1766761615739,10.56679293,121.51,121.47,0.2]
["bitfinex","SOLUSD",1766761616214,15.0,121.52,121.47,0.2]
["bitfinex","SOLUSD",1766761616414,10.56679293,121.51,121.47,0.9]
["bitfinex","SOLUSD",1766761616645,15.0,121.53,121.48,11.26679293]
["bitfinex","SOLUSD",1766761616821,10.56679293,121.52,121.48,11.26679293]
["bitfinex","SOLUSD",1766761617138,10.56679293,121.52,121.47,0.2]
["bitfinex","SOLUSD",1766761617139,10.56679293,121.59,121.47,8.43236166]
["bitfinex","SOLUSD",1766761617340,10.56679293,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766761617537,15.0,121.58,121.47,0.2]
["bitfinex","SOLUSD",1766761617538,10.56679293,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766761617733,10.56679293,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766761618145,10.56679293,121.53,121.49,10.56679293]
["bitfinex","SOLUSD",1766761618340,10.56679293,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766761618521,10.56679293,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766761618839,63.99767049,121.57,121.48,11.26679293]
["bitfinex","SOLUSD",1766761618840,10.56679293,121.53,121.48,11.26679293]
["bitfinex","SOLUSD",1766761619147,10.56679293,121.53,121.49,11.26679293]
["bitfinex","SOLUSD",1766761619446,10.56679293,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766761619748,23.24718114,121.55,121.49,0.7]
["bitfinex","SOLUSD",1766761619952,10.56679293,121.53,121.48,10.56679293]
["bitfinex","SOLUSD",1766761620244,20.56107562,121.59,121.51,10.56679293]
["bitfinex","SOLUSD",1766761620443,10.56679293,121.55,121.51,0.7]
["bitfinex","SOLUSD",1766761620684,15.02,121.58,121.5,10.56679293]
["bitfinex","SOLUSD",1766761620948,15.02,121.58,121.51,11.26679293]
["bitfinex","SOLUSD",1766761621121,10.56679293,121.55,121.51,11.26679293]
["bitfinex","SOLUSD",1766761621427,20.55804844,121.61,121.54,0.7]
["bitfinex","SOLUSD",1766761621428,10.56679293,121.57,121.54,0.7]
["bitfinex","SOLUSD",1766761621626,10.56679293,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766761621821,33.68189845,121.6,121.52,0.7]
["bitfinex","SOLUSD",1766761622122,10.56679293,121.56,121.52,11.26679293]
["bitfinex","SOLUSD",1766761622338,35.29679293,121.59,121.49,10.56679293]
["bitfinex","SOLUSD",1766761622639,45.73446589,121.59,121.49,0.7]
["bitfinex","SOLUSD",1766761622844,10.56679293,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766761623047,10.56679293,121.51,121.47,11.46679293]
["bitfinex","SOLUSD",1766761623349,10.56679293,121.5,121.47,0.9]
["bitfinex","SOLUSD",1766761623550,10.56679293,121.51,121.47,11.46679293]
["bitfinex","SOLUSD",1766761623725,8.22842096,121.53,121.47,0.2]
["bitfinex","SOLUSD",1766761623726,10.56679293,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761623924,8.22842096,121.53,121.47,0.2]
["bitfinex","SOLUSD",1766761624131,15.02,121.54,121.48,0.7]
["bitfinex","SOLUSD",1766761624458,15.02,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766761624664,10.56679293,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766761624847,10.56679293,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766761625043,18.66449388,121.56,121.49,0.7]
["bitfinex","SOLUSD",1766761625243,16.87224646,121.71,121.47,0.2]
["bitfinex","SOLUSD",1766761625244,8.22030415,121.65,121.54,0.7]
["bitfinex","SOLUSD",1766761625470,10.56679293,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766761625756,10.56679293,121.55,121.51,10.56679293]
["bitfinex","SOLUSD",1766761625957,10.56679293,121.56,121.51,11.26679293]
["bitfinex","SOLUSD",1766761626140,10.56679293,121.56,121.48,23.25131362]
["bitfinex","SOLUSD",1766761626141,10.56679293,121.57,121.52,11.26679293]
["bitfinex","SOLUSD",1766761626536,15.02,121.59,121.52,11.26679293]
["bitfinex","SOLUSD",1766761626742,28.77422738,121.64,121.55,11.26679293]
["bitfinex","SOLUSD",1766761627057,15.02,121.63,121.55,0.7]
["bitfinex","SOLUSD",1766761627245,15.02,121.63,121.54,8.22739494]
["bitfinex","SOLUSD",1766761627246,10.56679293,121.62,121.57,11.26679293]
["bitfinex","SOLUSD",1766761627833,8.22022744,121.66,121.59,11.26679293]
["bitfinex","SOLUSD",1766761628034,10.56679293,121.65,121.6,10.56679293]
["bitfinex","SOLUSD",1766761628235,15.02,121.67,121.61,0.7]
["bitfinex","SOLUSD",1766761628455,10.56679293,121.66,121.62,10.56679293]
["bitfinex","SOLUSD",1766761628644,15.02,121.67,121.61,11.26679293]
["bitfinex","SOLUSD",1766761628851,10.56679293,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766761629048,15.02,121.67,121.62,10.56679293]
["bitfinex","SOLUSD",1766761629457,10.56679293,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766761629836,15.02,121.67,121.62,10.56679293]
["bitfinex","SOLUSD",1766761630037,10.56679293,121.65,121.57,10.43767296]
["bitfinex","SOLUSD",1766761630343,10.56679293,121.62,121.56,0.7]
["bitfinex","SOLUSD",1766761630555,10.56679293,121.61,121.55,0.7]
["bitfinex","SOLUSD",1766761630751,10.43767296,121.64,121.57,10.56679293]
["bitfinex","SOLUSD",1766761630957,10.56679293,121.61,121.57,10.56679293]
["bitfinex","SOLUSD",1766761631159,10.43767296,121.64,121.58,10.56679293]
["bitfinex","SOLUSD",1766761631460,10.56679293,121.64,121.6,10.56679293]
["bitfinex","SOLUSD",1766761632343,25.45767296,121.66,121.6,10.56679293]
["bitfinex","SOLUSD",1766761632557,25.45767296,121.66,121.55,0.7]
["bitfinex","SOLUSD",1766761632853,25.45767296,121.66,121.57,10.56679293]
["bitfinex","SOLUSD",1766761633046,25.45767296,121.66,121.59,10.56679293]
["bitfinex","SOLUSD",1766761633250,8.2176021,121.69,121.61,10.56679293]
["bitfinex","SOLUSD",1766761633452,15.02,121.68,121.62,10.56679293]
["bitfinex","SOLUSD",1766761633651,10.56679293,121.65,121.57,0.7]
["bitfinex","SOLUSD",1766761633849,44.2428072,121.68,121.59,10.56679293]
["bitfinex","SOLUSD",1766761634060,6.51633592,121.64,121.6,7.21633592]
["bitfinex","SOLUSD",1766761634563,6.51633592,121.61,121.54,0.67]
["bitfinex","SOLUSD",1766761634741,6.51633592,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766761634936,6.51633592,121.58,121.53,6.51633592]
["bitfinex","SOLUSD",1766761634937,6.51633592,121.57,121.53,7.18633592]
["bitfinex","SOLUSD",1766761635252,6.51633592,121.58,121.53,0.67]
["bitfinex","SOLUSD",1766761635453,15.02,121.61,121.54,7.18633592]
["bitfinex","SOLUSD",1766761635755,6.51633592,121.6,121.55,7.18633592]
["bitfinex","SOLUSD",1766761636065,6.51633592,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766761636635,15.02,121.64,121.58,0.67]
["bitfinex","SOLUSD",1766761636935,18.65750902,121.66,121.59,0.67]
["bitfinex","SOLUSD",1766761636936,6.51633592,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766761637151,15.02,121.65,121.59,0.67]
["bitfinex","SOLUSD",1766761637655,6.51633592,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766761637857,23.24035331,121.65,121.54,0.67]
["bitfinex","SOLUSD",1766761637858,6.51633592,121.6,121.54,0.67]
["bitfinex","SOLUSD",1766761638070,6.51633592,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766761638237,15.0,121.61,121.54,0.67]
["bitfinex","SOLUSD",1766761638439,6.51633592,121.59,121.54,6.51633592]
["bitfinex","SOLUSD",1766761638640,6.51633592,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766761638869,6.51633592,121.57,121.55,0.67]
["bitfinex","SOLUSD",1766761639775,6.51633592,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766761640161,6.51633592,121.56,121.5,0.67]
["bitfinex","SOLUSD",1766761640466,23.22317755,121.61,121.51,0.67]
["bitfinex","SOLUSD",1766761640467,15.0,121.57,121.51,0.67]
["bitfinex","SOLUSD",1766761640677,6.51633592,121.53,121.51,0.67]
["bitfinex","SOLUSD",1766761640966,6.51633592,121.53,121.48,6.51633592]
["bitfinex","SOLUSD",1766761641266,35.16767296,121.57,121.5,0.67]
["bitfinex","SOLUSD",1766761641566,6.51633592,121.55,121.5,0.67]
["bitfinex","SOLUSD",1766761642065,15.0,121.57,121.5,0.67]
["bitfinex","SOLUSD",1766761642276,6.51633592,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766761644568,10.43767296,121.59,121.53,0.67]
["bitfinex","SOLUSD",1766761644750,10.43767296,121.59,121.48,0.82318077]
["bitfinex","SOLUSD",1766761644751,6.51633592,121.59,121.54,6.51633592]
["bitfinex","SOLUSD",1766761644952,6.51633592,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766761645155,20.55282777,121.64,121.55,0.67]
["bitfinex","SOLUSD",1766761645156,25.45767296,121.61,121.55,0.67]
["bitfinex","SOLUSD",1766761645468,15.02,121.61,121.55,0.67]
["bitfinex","SOLUSD",1766761645653,6.51633592,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766761646975,6.51633592,121.61,121.56,0.82263902]
["bitfinex","SOLUSD",1766761647161,6.51633592,121.6,121.55,0.67]
["bitfinex","SOLUSD",1766761647361,6.51633592,121.63,121.58,7.18633592]
["bitfinex","SOLUSD",1766761647670,6.51633592,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766761648047,16.95400888,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766761648276,8.21827744,121.68,121.58,0.8225037]
["bitfinex","SOLUSD",1766761648572,6.51633592,121.65,121.61,0.67]
["bitfinex","SOLUSD",1766761648777,41.08298585,121.71,121.58,0.8225037]
["bitfinex","SOLUSD",1766761648778,20.53986195,121.72,121.63,0.67]
["bitfinex","SOLUSD",1766761649072,6.51633592,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766761649582,6.51633592,121.66,121.6,6.51633592]
["bitfinex","SOLUSD",1766761649870,10.43767296,121.69,121.61,0.67]
["bitfinex","SOLUSD",1766761650074,6.51633592,121.67,121.62,0.67]
["bitfinex","SOLUSD",1766761650460,15.02,121.7,121.62,0.67]
["bitfinex","SOLUSD",1766761650656,6.45873984,121.75,121.62,6.51633592]
["bitfinex","SOLUSD",1766761650657,45.26786596,121.73,121.62,6.51633592]
["bitfinex","SOLUSD",1766761650879,6.51633592,121.7,121.66,0.67]
["bitfinex","SOLUSD",1766761651077,6.51633592,121.73,121.67,6.51633592]
["bitfinex","SOLUSD",1766761651276,6.51633592,121.74,121.69,6.51633592]
["bitfinex","SOLUSD",1766761651571,6.51633592,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766761651749,43.74515148,121.76,121.66,0.67]
["bitfinex","SOLUSD",1766761652076,6.51633592,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766761652573,8.21085474,121.79,121.69,6.51633592]
["bitfinex","SOLUSD",1766761652574,15.0,121.76,121.69,6.51633592]
["bitfinex","SOLUSD",1766761652771,15.0,121.76,121.65,31.80940825]
["bitfinex","SOLUSD",1766761652772,6.51633592,121.72,121.66,0.67]
["bitfinex","SOLUSD",1766761653074,6.51633592,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766761653456,15.0,121.76,121.68,0.67]
["bitfinex","SOLUSD",1766761653776,6.51633592,121.7,121.63,24.0437941]
["bitfinex","SOLUSD",1766761653968,6.51633592,121.71,121.66,0.67]
["bitfinex","SOLUSD",1766761654364,10.43767296,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766761654678,16.95400888,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766761655081,6.51633592,121.71,121.65,0.67]
["bitfinex","SOLUSD",1766761655262,6.51633592,121.71,121.66,0.67]
["bitfinex","SOLUSD",1766761655873,6.51633592,121.71,121.67,0.67]
["bitfinex","SOLUSD",1766761656077,6.51633592,121.69,121.64,0.67]
["bitfinex","SOLUSD",1766761656278,6.51633592,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766761656767,15.0,121.7,121.61,0.67]
["bitfinex","SOLUSD",1766761656768,6.51633592,121.66,121.61,0.67]
["bitfinex","SOLUSD",1766761657462,25.43767296,121.7,121.63,6.51633592]
["bitfinex","SOLUSD",1766761657663,6.51633592,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766761659083,25.43767296,121.7,121.63,0.67]
["bitfinex","SOLUSD",1766761659283,6.51633592,121.68,121.63,0.67]
["bitfinex","SOLUSD",1766761659463,6.51633592,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766761659664,6.51633592,121.69,121.64,0.67]
["bitfinex","SOLUSD",1766761660070,6.51633592,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766761660587,6.51633592,121.68,121.63,6.51633592]
["bitfinex","SOLUSD",1766761660588,10.43767296,121.72,121.66,0.67]
["bitfinex","SOLUSD",1766761660769,10.43767296,121.72,121.66,6.51633592]
["bitfinex","SOLUSD",1766761661083,10.43767296,121.72,121.64,8.22084294]
["bitfinex","SOLUSD",1766761661084,6.51633592,121.7,121.64,9.04294093]
["bitfinex","SOLUSD",1766761661388,6.51633592,121.69,121.64,0.67]
["bitfinex","SOLUSD",1766761662069,6.51633592,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766761662671,6.51633592,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766761662981,6.51633592,121.65,121.64,0.67]
["bitfinex","SOLUSD",1766761663165,6.51633592,121.65,121.57,20.5634436]
["bitfinex","SOLUSD",1766761663166,16.95400888,121.65,121.53,0.67]
["bitfinex","SOLUSD",1766761663360,16.95400888,121.65,121.55,0.67]
["bitfinex","SOLUSD",1766761663361,6.51633592,121.6,121.55,0.67]
["bitfinex","SOLUSD",1766761663565,35.16767296,121.65,121.56,0.67]
["bitfinex","SOLUSD",1766761663566,6.51633592,121.61,121.56,0.67]
["bitfinex","SOLUSD",1766761663766,32.95142486,121.64,121.56,0.67]
["bitfinex","SOLUSD",1766761664171,6.51633592,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766761664468,6.51633592,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766761664673,10.43767296,121.65,121.56,0.67]
["bitfinex","SOLUSD",1766761664885,10.43767296,121.65,121.55,0.8227067]
["bitfinex","SOLUSD",1766761664886,6.51633592,121.62,121.57,6.51633592]
["bitfinex","SOLUSD",1766761665061,6.51633592,121.61,121.58,0.72]
["bitfinex","SOLUSD",1766761665266,6.51633592,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766761665761,10.43767296,121.62,121.55,6.51633592]
["bitfinex","SOLUSD",1766761665960,20.55000453,121.66,121.58,0.72]
["bitfinex","SOLUSD",1766761665961,10.43767296,121.63,121.58,0.72]
["bitfinex","SOLUSD",1766761666382,16.95400888,121.63,121.58,0.72]
["bitfinex","SOLUSD",1766761666693,16.95400888,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766761666875,6.51633592,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766761667072,23.21842788,121.68,121.59,0.72]
["bitfinex","SOLUSD",1766761667268,23.21842788,121.68,121.55,28.79445224]
["bitfinex","SOLUSD",1766761667269,16.95400888,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766761668278,6.51633592,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766761668989,16.95400888,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766761669788,6.51633592,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766761669980,6.51633592,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766761670380,10.43767296,121.67,121.61,0.72]
["bitfinex","SOLUSD",1766761670576,6.51633592,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766761671273,6.51633592,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766761672295,10.43767296,121.67,121.62,0.72]
["bitfinex","SOLUSD",1766761672592,6.51633592,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766761672895,6.51633592,121.65,121.58,8.22480176]
["bitfinex","SOLUSD",1766761673100,6.51633592,121.66,121.61,6.51633592]
["bitfinex","SOLUSD",1766761673395,6.51633592,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766761674101,6.51633592,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766761674284,6.51633592,121.71,121.66,7.23633592]
["bitfinex","SOLUSD",1766761674470,10.43767296,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766761675070,8.21560941,121.72,121.66,0.72]
["bitfinex","SOLUSD",1766761675266,15.0,121.74,121.67,0.72]
["bitfinex","SOLUSD",1766761675267,16.95400888,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766761675506,6.51633592,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766761675694,16.95400888,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766761675998,6.51633592,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766761676301,23.21446511,121.74,121.67,0.72]
["bitfinex","SOLUSD",1766761676506,6.51633592,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766761676889,16.95400888,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766761677187,6.51633592,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766761677372,10.43767296,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766761677574,6.51633592,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766761677781,10.43767296,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766761677997,6.51633592,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766761678180,6.51633592,121.67,121.61,0.72]
["bitfinex","SOLUSD",1766761678374,6.51633592,121.67,121.62,0.72]
["bitfinex","SOLUSD",1766761678583,8.21718975,121.7,121.62,0.72]
["bitfinex","SOLUSD",1766761678584,6.51633592,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766761678774,68.48950692,121.7,121.62,0.72]
["bitfinex","SOLUSD",1766761678974,173.38950692,121.7,121.62,0.72]
["bitfinex","SOLUSD",1766761679274,8.21723309,121.7,121.59,10.43767296]
["bitfinex","SOLUSD",1766761679477,6.51633592,121.64,121.59,0.72]
["bitfinex","SOLUSD",1766761679702,6.51633592,121.63,121.58,0.72]
["bitfinex","SOLUSD",1766761680383,10.43767296,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766761680577,6.51633592,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766761681214,6.51633592,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766761681505,6.51633592,121.63,121.56,8.22622366]
["bitfinex","SOLUSD",1766761681506,6.51633592,121.61,121.56,0.72]
["bitfinex","SOLUSD",1766761681675,6.51633592,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766761682093,6.51633592,121.62,121.57,0.72]
["bitfinex","SOLUSD",1766761682308,6.48021022,121.71,121.6,0.72]
["bitfinex","SOLUSD",1766761682479,15.0,121.68,121.6,0.72]
["bitfinex","SOLUSD",1766761682676,6.51633592,121.65,121.59,0.72]
["bitfinex","SOLUSD",1766761682877,6.51633592,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766761684475,25.43767296,121.69,121.63,0.72]
["bitfinex","SOLUSD",1766761684702,25.43767296,121.69,121.63,6.51633592]
["bitfinex","SOLUSD",1766761684882,21.51633592,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766761685083,6.51633592,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766761685296,6.51633592,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766761685492,41.06830524,121.75,121.65,0.72]
["bitfinex","SOLUSD",1766761685493,6.51633592,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766761685700,15.0,121.75,121.68,0.72]
["bitfinex","SOLUSD",1766761686012,10.43767296,121.74,121.68,0.72]
["bitfinex","SOLUSD",1766761686182,6.51633592,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766761686384,15.0,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766761686385,6.51633592,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766761686597,6.51633592,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766761687001,6.51633592,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766761687210,6.51633592,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766761687815,16.95400888,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766761688110,6.51633592,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766761689414,6.51633592,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766761689615,6.51633592,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766761689912,6.51633592,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766761690085,6.51633592,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766761690286,18.65135169,121.75,121.68,0.72]
["bitfinex","SOLUSD",1766761690501,6.51633592,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766761690708,6.51633592,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766761691314,10.43767296,121.72,121.66,0.72]
["bitfinex","SOLUSD",1766761691617,6.51633592,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766761691991,6.51633592,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766761692193,10.43767296,121.69,121.59,15.0]
["bitfinex","SOLUSD",1766761692408,6.51633592,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766761692715,6.51633592,121.65,121.59,15.0]
["bitfinex","SOLUSD",1766761692716,25.43767296,121.69,121.62,0.72]
["bitfinex","SOLUSD",1766761692896,6.51633592,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766761694017,10.58775947,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766761694798,10.58775947,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766761695319,10.58775947,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766761695746,10.58775947,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766761698227,10.58775947,121.64,121.59,15.0]
["bitfinex","SOLUSD",1766761698407,10.58775947,121.68,121.6,0.66]
["bitfinex","SOLUSD",1766761698599,10.58775947,121.63,121.6,0.66]
["bitfinex","SOLUSD",1766761699907,10.58775947,121.65,121.61,0.66]
["bitfinex","SOLUSD",1766761700232,10.58775947,121.66,121.61,10.58775947]
["bitfinex","SOLUSD",1766761700532,10.58775947,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766761701610,10.58775947,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766761701915,10.58775947,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766761702214,10.58775947,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766761702630,10.58775947,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766761703530,10.58775947,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766761704239,10.58775947,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766761704415,10.43767296,121.71,121.64,0.66]
["bitfinex","SOLUSD",1766761704741,10.58775947,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766761705038,10.58775947,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766761705206,10.58775947,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766761705410,10.58775947,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766761705638,10.43767296,121.68,121.6,0.66]
["bitfinex","SOLUSD",1766761705639,36.02543243,121.68,121.6,0.66]
["bitfinex","SOLUSD",1766761705943,10.58775947,121.62,121.57,0.66]
["bitfinex","SOLUSD",1766761706240,10.58775947,121.6,121.55,15.0]
["bitfinex","SOLUSD",1766761706410,10.58775947,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766761706611,10.58775947,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766761706815,15.0,121.6,121.53,10.58775947]
["bitfinex","SOLUSD",1766761707015,15.0,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766761707016,10.58775947,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766761707230,10.58775947,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766761707514,10.58775947,121.57,121.51,18.81730489]
["bitfinex","SOLUSD",1766761707731,0.68,121.61,121.52,6.1281]
["bitfinex","SOLUSD",1766761708040,0.68,121.61,121.56,10.58775947]
["bitfinex","SOLUSD",1766761708221,0.68,121.61,121.54,15.0]
["bitfinex","SOLUSD",1766761708422,10.58775947,121.6,121.54,15.0]
["bitfinex","SOLUSD",1766761708623,10.58775947,121.59,121.53,21.02543243]
["bitfinex","SOLUSD",1766761708824,11.26775947,121.59,121.53,10.58775947]
["bitfinex","SOLUSD",1766761709023,11.26775947,121.59,121.54,10.58775947]
["bitfinex","SOLUSD",1766761709212,0.68,121.59,121.54,10.58775947]
["bitfinex","SOLUSD",1766761709413,0.68,121.59,121.53,8.22792954]
["bitfinex","SOLUSD",1766761709414,10.58775947,121.58,121.52,23.88894003]
["bitfinex","SOLUSD",1766761709615,11.26775947,121.59,121.53,10.58775947]
["bitfinex","SOLUSD",1766761709814,10.43767296,121.6,121.55,11.24775947]
["bitfinex","SOLUSD",1766761710033,0.68,121.61,121.52,43.80168525]
["bitfinex","SOLUSD",1766761710034,10.58775947,121.61,121.56,11.24775947]
["bitfinex","SOLUSD",1766761710418,0.68,121.71,121.59,10.58775947]
["bitfinex","SOLUSD",1766761710609,10.58775947,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766761710810,10.58775947,121.62,121.56,15.0]
["bitfinex","SOLUSD",1766761710811,10.58775947,121.61,121.56,15.66]
["bitfinex","SOLUSD",1766761711029,10.58775947,121.6,121.56,15.66]
["bitfinex","SOLUSD",1766761711236,0.68,121.61,121.56,15.0]
["bitfinex","SOLUSD",1766761711517,0.68,121.62,121.56,11.24775947]
["bitfinex","SOLUSD",1766761711721,10.58775947,121.6,121.56,0.66]
["bitfinex","SOLUSD",1766761712027,10.58775947,121.61,121.56,0.66]
["bitfinex","SOLUSD",1766761712231,10.58775947,121.61,121.56,11.24775947]
["bitfinex","SOLUSD",1766761712942,10.58775947,121.63,121.57,0.66]
["bitfinex","SOLUSD",1766761713246,11.26775947,121.64,121.59,10.58775947]
["bitfinex","SOLUSD",1766761713630,0.68,121.64,121.59,10.58775947]
["bitfinex","SOLUSD",1766761713829,11.26775947,121.64,121.58,0.66]
["bitfinex","SOLUSD",1766761714035,11.26775947,121.64,121.59,10.58775947]
["bitfinex","SOLUSD",1766761714241,0.68,121.64,121.58,0.66]
["bitfinex","SOLUSD",1766761714445,0.68,121.64,121.6,10.58775947]
["bitfinex","SOLUSD",1766761714644,21.70543243,121.66,121.61,10.58775947]
["bitfinex","SOLUSD",1766761714837,11.26775947,121.66,121.61,10.58775947]
["bitfinex","SOLUSD",1766761715034,11.26775947,121.68,121.63,10.58775947]
["bitfinex","SOLUSD",1766761715438,0.68,121.68,121.63,10.58775947]
["bitfinex","SOLUSD",1766761715758,10.58775947,121.69,121.64,10.58775947]
["bitfinex","SOLUSD",1766761716045,36.32405804,121.74,121.68,10.58775947]
["bitfinex","SOLUSD",1766761716046,0.68,121.74,121.68,10.58775947]
["bitfinex","SOLUSD",1766761716240,0.68,121.77,121.71,10.58775947]
["bitfinex","SOLUSD",1766761716438,0.68,121.77,121.73,10.58775947]
["bitfinex","SOLUSD",1766761716749,0.68,121.77,121.75,10.58775947]
["bitfinex","SOLUSD",1766761716938,0.78,121.79,121.75,10.58775947]
["bitfinex","SOLUSD",1766761717142,0.78,121.79,121.76,10.58775947]
["bitfinex","SOLUSD",1766761717324,0.1,121.79,121.75,10.58775947]
["bitfinex","SOLUSD",1766761717832,11.26775947,121.78,121.73,10.58775947]
["bitfinex","SOLUSD",1766761718640,0.1,121.79,121.7,34.47602663]
["bitfinex","SOLUSD",1766761718641,11.26775947,121.77,121.72,10.58775947]
["bitfinex","SOLUSD",1766761719034,0.68,121.77,121.72,10.58775947]
["bitfinex","SOLUSD",1766761719249,11.26775947,121.77,121.72,10.58775947]
["bitfinex","SOLUSD",1766761719542,0.68,121.76,121.72,10.58775947]
["bitfinex","SOLUSD",1766761719746,0.68,121.73,121.69,10.58775947]
["bitfinex","SOLUSD",1766761719932,5.78082725,121.72,121.68,10.58775947]
["bitfinex","SOLUSD",1766761720122,5.78082725,121.71,121.68,10.08775947]
["bitfinex","SOLUSD",1766761720449,6.46082725,121.7,121.66,10.58775947]
["bitfinex","SOLUSD",1766761720651,5.78082725,121.69,121.65,10.58775947]
["bitfinex","SOLUSD",1766761720825,17.04858672,121.68,121.64,10.58775947]
["bitfinex","SOLUSD",1766761721031,5.78082725,121.67,121.64,10.58775947]
["bitfinex","SOLUSD",1766761721245,5.78082725,121.66,121.64,10.58775947]
["bitfinex","SOLUSD",1766761721551,11.26775947,121.68,121.64,10.58775947]
["bitfinex","SOLUSD",1766761721743,5.77592854,121.67,121.64,10.58775947]
["bitfinex","SOLUSD",1766761721946,5.77592854,121.66,121.63,10.58775947]
["bitfinex","SOLUSD",1766761722151,5.77592854,121.65,121.63,10.58775947]
["bitfinex","SOLUSD",1766761722357,0.68,121.67,121.63,10.58775947]
["bitfinex","SOLUSD",1766761722545,0.68,121.67,121.62,15.0]
["bitfinex","SOLUSD",1766761722546,6.4549466,121.66,121.62,25.58775947]
["bitfinex","SOLUSD",1766761722850,0.68,121.64,121.55,21.38975348]
["bitfinex","SOLUSD",1766761723049,17.04270607,121.63,121.58,10.58775947]
["bitfinex","SOLUSD",1766761723266,5.7749466,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761723436,5.7749466,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761723632,0.68,121.63,121.56,33.66352405]
["bitfinex","SOLUSD",1766761723858,5.77191835,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761724026,5.77191835,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761724229,0.68,121.63,121.59,10.58775947]
["bitfinex","SOLUSD",1766761724430,5.77059166,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761724634,5.77059166,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761724962,0.68,121.63,121.59,10.58775947]
["bitfinex","SOLUSD",1766761725147,5.76948468,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761725344,5.76948468,121.61,121.57,8.22561893]
["bitfinex","SOLUSD",1766761725547,0.68,121.63,121.59,10.58775947]
["bitfinex","SOLUSD",1766761725794,5.76990541,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761725941,5.76990541,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761726143,0.68,121.63,121.59,10.58775947]
["bitfinex","SOLUSD",1766761726359,5.76990145,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761726543,5.76990145,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761726748,10.58775947,121.63,121.58,10.58775947]
["bitfinex","SOLUSD",1766761726945,6.43969374,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761727148,5.76969374,121.61,121.58,10.58775947]
["bitfinex","SOLUSD",1766761727449,15.0,121.66,121.57,10.58775947]
["bitfinex","SOLUSD",1766761727450,5.76969374,121.6,121.57,10.58775947]
["bitfinex","SOLUSD",1766761727653,11.25775947,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761727654,0.67,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761727840,5.76914135,121.61,121.58,10.58775947]
["bitfinex","SOLUSD",1766761728046,0.67,121.59,121.52,21.39499994]
["bitfinex","SOLUSD",1766761728242,0.67,121.59,121.55,10.58775947]
["bitfinex","SOLUSD",1766761728551,5.7680174,121.58,121.56,10.58775947]
["bitfinex","SOLUSD",1766761728748,0.67,121.59,121.56,10.58775947]
["bitfinex","SOLUSD",1766761728956,5.76715744,121.58,121.56,10.58775947]
["bitfinex","SOLUSD",1766761729269,0.67,121.59,121.53,15.0]
["bitfinex","SOLUSD",1766761729475,0.67,121.59,121.54,10.58775947]
["bitfinex","SOLUSD",1766761729476,6.43586875,121.58,121.54,10.58775947]
["bitfinex","SOLUSD",1766761729645,5.76586875,121.57,121.53,15.0]
["bitfinex","SOLUSD",1766761729846,0.67,121.58,121.54,10.58775947]
["bitfinex","SOLUSD",1766761730169,5.76576677,121.57,121.55,10.58775947]
["bitfinex","SOLUSD",1766761730356,0.67,121.62,121.56,10.58775947]
["bitfinex","SOLUSD",1766761730556,5.76608678,121.61,121.58,10.58775947]
["bitfinex","SOLUSD",1766761730750,0.67,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761730751,5.76608678,121.6,121.58,10.58775947]
["bitfinex","SOLUSD",1766761730950,0.67,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761731141,5.76670342,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761731346,5.76670342,121.6,121.59,10.58775947]
["bitfinex","SOLUSD",1766761731557,5.76695849,121.6,121.57,8.22558955]
["bitfinex","SOLUSD",1766761731850,0.67,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761732059,5.7672294,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761732246,0.67,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761732247,5.76710266,121.6,121.59,10.58775947]
["bitfinex","SOLUSD",1766761732445,0.67,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761732645,0.67,121.62,121.56,15.0]
["bitfinex","SOLUSD",1766761732646,6.43828128,121.61,121.55,10.43767296]
["bitfinex","SOLUSD",1766761732870,5.76828128,121.6,121.57,10.58775947]
["bitfinex","SOLUSD",1766761733075,0.67,121.61,121.57,10.58775947]
["bitfinex","SOLUSD",1766761733261,5.76788159,121.6,121.57,10.58775947]
["bitfinex","SOLUSD",1766761733446,5.76945379,121.59,121.57,10.58775947]
["bitfinex","SOLUSD",1766761733647,0.67,121.61,121.57,10.58775947]
["bitfinex","SOLUSD",1766761733983,5.76950771,121.6,121.58,10.58775947]
["bitfinex","SOLUSD",1766761734161,0.67,121.61,121.58,10.58775947]
["bitfinex","SOLUSD",1766761734362,5.76951806,121.6,121.56,8.22625973]
["bitfinex","SOLUSD",1766761734563,0.67,121.61,121.58,10.58775947]
["bitfinex","SOLUSD",1766761734853,5.77155172,121.6,121.58,10.58775947]
["bitfinex","SOLUSD",1766761735063,0.67,121.63,121.59,10.58775947]
["bitfinex","SOLUSD",1766761735270,5.77144287,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761735447,5.77144287,121.61,121.59,10.58775947]
["bitfinex","SOLUSD",1766761735642,5.77144287,121.6,121.59,10.58775947]
["bitfinex","SOLUSD",1766761736573,5.77351526,121.6,121.59,10.58775947]
["bitfinex","SOLUSD",1766761736778,11.25775947,121.65,121.59,10.58775947]
["bitfinex","SOLUSD",1766761736955,11.25775947,121.65,121.6,10.58775947]
["bitfinex","SOLUSD",1766761737358,0.67,121.65,121.61,10.58775947]
["bitfinex","SOLUSD",1766761737964,0.67,121.67,121.6,15.0]
["bitfinex","SOLUSD",1766761738184,0.67,121.71,121.64,10.58775947]
["bitfinex","SOLUSD",1766761738389,0.67,121.68,121.64,10.58775947]
["bitfinex","SOLUSD",1766761739560,0.67,121.66,121.6,8.22363709]
["bitfinex","SOLUSD",1766761739762,0.67,121.66,121.62,10.58775947]
["bitfinex","SOLUSD",1766761739965,0.67,121.67,121.61,15.0]
["bitfinex","SOLUSD",1766761740163,0.67,121.67,121.63,10.58775947]
["bitfinex","SOLUSD",1766761740466,0.67,121.66,121.62,10.58775947]
["bitfinex","SOLUSD",1766761740660,0.67,121.66,121.61,15.0]
["bitfinex","SOLUSD",1766761740860,0.67,121.64,121.6,10.58775947]
["bitfinex","SOLUSD",1766761741280,0.67,121.64,121.59,15.0]
["bitfinex","SOLUSD",1766761741477,0.67,121.64,121.61,10.58775947]
["bitfinex","SOLUSD",1766761741793,0.67,121.64,121.6,10.58775947]
["bitfinex","SOLUSD",1766761741967,0.67,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761742155,0.67,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761743292,25.43767296,121.66,121.6,10.58775947]
["bitfinex","SOLUSD",1766761743453,10.58775947,121.65,121.58,8.22482993]
["bitfinex","SOLUSD",1766761743658,0.67,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761743854,0.67,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761744072,0.67,121.64,121.6,10.58775947]
["bitfinex","SOLUSD",1766761744276,0.67,121.64,121.56,15.0]
["bitfinex","SOLUSD",1766761744277,0.67,121.64,121.61,10.58775947]
["bitfinex","SOLUSD",1766761744681,10.58775947,121.66,121.61,10.58775947]
["bitfinex","SOLUSD",1766761744987,8.21626507,121.71,121.63,10.58775947]
["bitfinex","SOLUSD",1766761745289,8.21626507,121.71,121.6,15.0]
["bitfinex","SOLUSD",1766761745290,0.67,121.68,121.6,15.0]
["bitfinex","SOLUSD",1766761745466,10.58775947,121.66,121.59,0.82243605]
["bitfinex","SOLUSD",1766761745668,0.67,121.62,121.56,15.0]
["bitfinex","SOLUSD",1766761745869,0.67,121.61,121.56,15.0]
["bitfinex","SOLUSD",1766761746058,10.58775947,121.61,121.54,8.22728373]
["bitfinex","SOLUSD",1766761746263,10.58775947,121.61,121.51,20.5739822]
["bitfinex","SOLUSD",1766761746264,0.67,121.59,121.55,10.58775947]
["bitfinex","SOLUSD",1766761746602,0.67,121.59,121.53,15.0]
["bitfinex","SOLUSD",1766761746887,15.0,121.65,121.53,15.0]
["bitfinex","SOLUSD",1766761746888,10.43767296,121.62,121.56,10.58775947]
["bitfinex","SOLUSD",1766761747085,0.67,121.61,121.57,10.58775947]
["bitfinex","SOLUSD",1766761747566,15.0,121.62,121.59,10.58775947]
["bitfinex","SOLUSD",1766761747769,0.67,121.63,121.58,10.58775947]
["bitfinex","SOLUSD",1766761748082,0.67,121.62,121.58,10.58775947]
["bitfinex","SOLUSD",1766761748389,0.67,121.62,121.57,10.58775947]
["bitfinex","SOLUSD",1766761748390,11.25775947,121.62,121.57,10.58775947]
["bitfinex","SOLUSD",1766761748688,10.58775947,121.58,121.53,25.58775947]
["bitfinex","SOLUSD",1766761748861,6.44339649,121.57,121.53,10.58775947]
["bitfinex","SOLUSD",1766761749060,0.67,121.57,121.53,10.58775947]
["bitfinex","SOLUSD",1766761749282,0.67,121.57,121.54,10.58775947]
["bitfinex","SOLUSD",1766761749586,0.67,121.6,121.56,10.58775947]
["bitfinex","SOLUSD",1766761749882,0.67,121.59,121.55,10.58775947]
["bitfinex","SOLUSD",1766761750064,6.44229126,121.59,121.55,10.58775947]
["bitfinex","SOLUSD",1766761750385,0.67,121.59,121.54,10.58775947]
["bitfinex","SOLUSD",1766761750586,0.67,121.59,121.53,8.22830957]
["bitfinex","SOLUSD",1766761750887,0.67,121.58,121.54,10.58775947]
["bitfinex","SOLUSD",1766761751689,0.67,121.58,121.52,0.8229098]
["bitfinex","SOLUSD",1766761751690,11.25775947,121.58,121.52,0.8229098]
["bitfinex","SOLUSD",1766761751861,41.09758217,121.67,121.47,0.2]
["bitfinex","SOLUSD",1766761751862,11.25775947,121.55,121.47,0.2]
["bitfinex","SOLUSD",1766761752186,10.58775947,121.53,121.47,25.78775947]
["bitfinex","SOLUSD",1766761752385,10.58775947,121.53,121.48,10.58775947]
["bitfinex","SOLUSD",1766761752386,11.25775947,121.53,121.48,10.58775947]
["bitfinex","SOLUSD",1766761752566,0.67,121.53,121.47,23.43247353]
["bitfinex","SOLUSD",1766761752766,0.67,121.53,121.49,10.58775947]
["bitfinex","SOLUSD",1766761753070,11.25775947,121.53,121.48,10.58775947]
["bitfinex","SOLUSD",1766761753274,0.67,121.53,121.49,10.58775947]
["bitfinex","SOLUSD",1766761753469,25.43767296,121.57,121.47,0.2]
["bitfinex","SOLUSD",1766761753787,11.25775947,121.52,121.47,10.78775947]
["bitfinex","SOLUSD",1766761754087,7.20004603,121.52,121.47,6.73004603]
["bitfinex","SOLUSD",1766761754487,0.67,121.52,121.48,6.53004603]
["bitfinex","SOLUSD",1766761754694,20.55972162,121.6,121.48,6.53004603]
["bitfinex","SOLUSD",1766761754990,0.69,121.55,121.51,6.53004603]
["bitfinex","SOLUSD",1766761755289,12.98126872,121.54,121.47,8.43221526]
["bitfinex","SOLUSD",1766761755466,7.22004603,121.54,121.47,8.43221526]
["bitfinex","SOLUSD",1766761755666,7.22004603,121.54,121.49,6.53004603]
["bitfinex","SOLUSD",1766761755993,0.69,121.53,121.49,6.53004603]
["bitfinex","SOLUSD",1766761756490,7.22004603,121.53,121.49,6.53004603]
["bitfinex","SOLUSD",1766761758266,0.69,121.54,121.49,6.53004603]
["bitfinex","SOLUSD",1766761758469,7.22004603,121.54,121.49,6.53004603]
["bitfinex","SOLUSD",1766761758670,12.97323985,121.53,121.47,0.2]
["bitfinex","SOLUSD",1766761758872,7.22004603,121.53,121.48,6.53004603]
["bitfinex","SOLUSD",1766761759079,0.69,121.53,121.49,6.53004603]
["bitfinex","SOLUSD",1766761759370,7.22004603,121.53,121.48,6.53004603]
["bitfinex","SOLUSD",1766761759682,7.22004603,121.53,121.47,8.43224549]
["bitfinex","SOLUSD",1766761759988,7.22004603,121.53,121.49,6.53004603]
["bitfinex","SOLUSD",1766761760299,7.22004603,121.53,121.48,6.53004603]
["bitfinex","SOLUSD",1766761760895,0.69,121.51,121.47,0.2]
["bitfinex","SOLUSD",1766761761097,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761761267,0.69,121.5,121.47,6.73004603]
["bitfinex","SOLUSD",1766761762065,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761762474,7.22004603,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761762693,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761763893,5.75834037,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761764091,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761764393,5.76455176,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761764573,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761764774,5.76454717,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761764992,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761765169,5.76433867,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761765496,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761765811,5.76729904,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761765982,7.22004603,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766761766181,5.76730102,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766761766480,0.69,121.56,121.48,6.53004603]
["bitfinex","SOLUSD",1766761766685,5.76947246,121.55,121.52,6.53004603]
["bitfinex","SOLUSD",1766761766905,5.76947246,121.54,121.52,6.53004603]
["bitfinex","SOLUSD",1766761767121,5.76947246,121.53,121.52,6.53004603]
["bitfinex","SOLUSD",1766761767587,0.69,121.6,121.52,6.53004603]
["bitfinex","SOLUSD",1766761767787,0.69,121.6,121.56,6.53004603]
["bitfinex","SOLUSD",1766761768404,7.22004603,121.6,121.55,6.53004603]
["bitfinex","SOLUSD",1766761768715,0.30354045,138.21,121.59,6.53004603]
["bitfinex","SOLUSD",1766761768716,8.2189529,121.67,121.59,6.53004603]
["bitfinex","SOLUSD",1766761768915,8.2189529,121.67,121.55,0.8227067]
["bitfinex","SOLUSD",1766761768916,0.69,121.66,121.55,0.8227067]
["bitfinex","SOLUSD",1766761769092,23.2389529,121.67,121.55,0.8227067]
["bitfinex","SOLUSD",1766761769093,0.69,121.63,121.55,0.8227067]
["bitfinex","SOLUSD",1766761769416,0.69,121.64,121.6,6.53004603]
["bitfinex","SOLUSD",1766761769615,0.69,121.64,121.59,6.53004603]
["bitfinex","SOLUSD",1766761769807,7.22004603,121.61,121.56,16.96771899]
["bitfinex","SOLUSD",1766761770016,0.69,121.61,121.56,16.96771899]
["bitfinex","SOLUSD",1766761770315,0.69,121.61,121.56,10.43767296]
["bitfinex","SOLUSD",1766761770515,0.69,121.61,121.56,16.96771899]
["bitfinex","SOLUSD",1766761771033,18.65800303,121.65,121.55,15.02]
["bitfinex","SOLUSD",1766761771034,6.53004603,121.6,121.55,15.02]
["bitfinex","SOLUSD",1766761771317,7.22004603,121.6,121.54,6.53004603]
["bitfinex","SOLUSD",1766761772301,7.22004603,121.6,121.55,6.53004603]
["bitfinex","SOLUSD",1766761772519,0.69,121.59,121.55,6.53004603]
["bitfinex","SOLUSD",1766761772818,6.53004603,121.59,121.53,25.45767296]
["bitfinex","SOLUSD",1766761773023,7.22004603,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766761773321,0.69,121.57,121.53,21.55004603]
["bitfinex","SOLUSD",1766761773514,7.22004603,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766761773824,0.69,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766761774198,0.69,121.56,121.53,21.55004603]
["bitfinex","SOLUSD",1766761774405,0.69,121.59,121.53,21.55004603]
["bitfinex","SOLUSD",1766761774626,0.69,121.58,121.53,21.55004603]
["bitfinex","SOLUSD",1766761774815,6.53004603,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766761775011,7.22004603,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766761775250,6.53004603,121.58,121.53,6.53004603]
["bitfinex","SOLUSD",1766761775540,0.69,121.58,121.54,6.53004603]
["bitfinex","SOLUSD",1766761775715,0.69,121.58,121.55,6.53004603]
["bitfinex","SOLUSD",1766761776121,0.69,121.58,121.53,8.22840421]
["bitfinex","SOLUSD",1766761776427,0.69,121.58,121.55,6.53004603]
["bitfinex","SOLUSD",1766761776739,0.69,121.58,121.54,6.53004603]
["bitfinex","SOLUSD",1766761776941,20.5517207,121.65,121.53,8.22840421]
["bitfinex","SOLUSD",1766761776942,0.69,121.67,121.57,6.53004603]
["bitfinex","SOLUSD",1766761777119,0.69,121.62,121.58,6.53004603]
["bitfinex","SOLUSD",1766761777442,0.69,121.62,121.56,10.43767296]
["bitfinex","SOLUSD",1766761777943,0.69,121.62,121.58,6.53004603]
["bitfinex","SOLUSD",1766761778240,0.69,121.62,121.59,6.53004603]
["bitfinex","SOLUSD",1766761778423,0.69,121.65,121.61,6.53004603]
["bitfinex","SOLUSD",1766761778620,0.69,121.65,121.62,6.53004603]
["bitfinex","SOLUSD",1766761779041,0.69,121.67,121.63,6.53004603]
["bitfinex","SOLUSD",1766761780153,6.53004603,121.66,121.59,0.82243605]
["bitfinex","SOLUSD",1766761780320,0.69,121.62,121.58,6.53004603]
["bitfinex","SOLUSD",1766761780650,0.69,121.62,121.59,6.53004603]
["bitfinex","SOLUSD",1766761780817,0.69,121.64,121.6,6.53004603]
["bitfinex","SOLUSD",1766761781243,0.69,121.66,121.61,6.53004603]
["bitfinex","SOLUSD",1766761781439,15.02,121.68,121.57,10.43767296]
["bitfinex","SOLUSD",1766761781440,0.69,121.64,121.57,10.43767296]
["bitfinex","SOLUSD",1766761781744,0.69,121.61,121.57,6.53004603]
["bitfinex","SOLUSD",1766761781943,0.69,121.6,121.56,6.53004603]
["bitfinex","SOLUSD",1766761782124,0.69,121.59,121.55,6.53004603]
["bitfinex","SOLUSD",1766761782824,0.69,121.59,121.51,41.14568032]
["bitfinex","SOLUSD",1766761782825,7.22004603,121.58,121.5,20.57540581]
["bitfinex","SOLUSD",1766761783140,7.22004603,121.58,121.53,6.53004603]
["bitfinex","SOLUSD",1766761783920,7.22004603,121.58,121.53,14.75846002]
["bitfinex","SOLUSD",1766761784330,0.66,121.56,121.5,8.23029157]
["bitfinex","SOLUSD",1766761784532,7.19004603,121.56,121.51,6.53004603]
["bitfinex","SOLUSD",1766761784725,0.66,121.55,121.49,23.2309544]
["bitfinex","SOLUSD",1766761784937,0.66,121.55,121.5,6.53004603]
["bitfinex","SOLUSD",1766761785131,0.66,121.55,121.51,6.53004603]
["bitfinex","SOLUSD",1766761785542,20.55283167,121.64,121.53,6.53004603]
["bitfinex","SOLUSD",1766761785745,6.53004603,121.59,121.49,44.63189274]
["bitfinex","SOLUSD",1766761786047,0.66,121.58,121.53,6.53004603]
["bitfinex","SOLUSD",1766761786746,0.66,121.58,121.49,44.63189274]
["bitfinex","SOLUSD",1766761787045,0.66,121.58,121.53,6.53004603]
["bitfinex","SOLUSD",1766761787427,0.66,121.58,121.54,6.53004603]
["bitfinex","SOLUSD",1766761788026,17.62771899,121.6,121.55,6.53004603]
["bitfinex","SOLUSD",1766761788233,0.66,121.59,121.55,6.53004603]
["bitfinex","SOLUSD",1766761789849,0.66,121.59,121.53,23.24800835]
["bitfinex","SOLUSD",1766761790046,0.66,121.59,121.54,6.53004603]
["bitfinex","SOLUSD",1766761790422,7.19004603,121.59,121.53,23.24800835]
["bitfinex","SOLUSD",1766761790623,0.66,121.59,121.55,6.53004603]
["bitfinex","SOLUSD",1766761791936,6.53004603,121.63,121.57,6.53004603]
["bitfinex","SOLUSD",1766761792150,5.78685093,121.62,121.59,6.53004603]
["bitfinex","SOLUSD",1766761792354,0.66,121.64,121.6,6.53004603]
["bitfinex","SOLUSD",1766761792552,0.66,121.66,121.61,6.53004603]
["bitfinex","SOLUSD",1766761792854,21.55004603,121.67,121.58,10.43767296]
["bitfinex","SOLUSD",1766761792855,0.66,121.67,121.63,6.53004603]
["bitfinex","SOLUSD",1766761793058,23.23693892,121.7,121.59,15.02]
["bitfinex","SOLUSD",1766761793059,0.66,121.65,121.6,6.53004603]
["bitfinex","SOLUSD",1766761793239,7.19004603,121.64,121.58,11.26017666]
["bitfinex","SOLUSD",1766761793438,0.66,121.63,121.58,10.43767296]
["bitfinex","SOLUSD",1766761793745,0.66,121.62,121.57,15.02]
["bitfinex","SOLUSD",1766761793945,6.53004603,121.61,121.56,21.55004603]
["bitfinex","SOLUSD",1766761794251,0.66,121.59,121.55,16.96771899]
["bitfinex","SOLUSD",1766761794426,0.66,121.59,121.55,10.43767296]
["bitfinex","SOLUSD",1766761794830,0.66,121.59,121.55,16.96771899]
["bitfinex","SOLUSD",1766761795033,0.66,121.59,121.52,10.43767296]
["bitfinex","SOLUSD",1766761795333,7.19004603,121.59,121.53,23.22838164]
["bitfinex","SOLUSD",1766761795527,25.45767296,121.65,121.55,6.53004603]
["bitfinex","SOLUSD",1766761795826,0.66,121.6,121.53,15.0]
["bitfinex","SOLUSD",1766761796041,7.19004603,121.58,121.53,15.0]
["bitfinex","SOLUSD",1766761796253,0.66,121.58,121.53,15.0]
["bitfinex","SOLUSD",1766761796442,0.66,121.58,121.54,6.53004603]
["bitfinex","SOLUSD",1766761796953,0.66,121.58,121.55,6.53004603]
["bitfinex","SOLUSD",1766761797132,7.19004603,121.6,121.55,6.53004603]
["bitfinex","SOLUSD",1766761797335,0.66,121.6,121.55,14.75700121]
["bitfinex","SOLUSD",1766761797533,0.66,121.62,121.57,6.53004603]
["bitfinex","SOLUSD",1766761797736,0.66,121.62,121.58,6.53004603]
["bitfinex","SOLUSD",1766761798353,10.43767296,121.64,121.6,6.53004603]
["bitfinex","SOLUSD",1766761798354,0.66,121.64,121.6,6.53004603]
["bitfinex","SOLUSD",1766761798655,0.66,121.66,121.6,15.0]
["bitfinex","SOLUSD",1766761798961,0.66,121.66,121.63,6.53004603]
["bitfinex","SOLUSD",1766761799143,0.66,121.66,121.62,6.53004603]
["bitfinex","SOLUSD",1766761799340,6.53004603,121.64,121.59,10.43767296]
["bitfinex","SOLUSD",1766761799557,0.66,121.63,121.59,6.53004603]
["bitfinex","SOLUSD",1766761799958,0.66,121.63,121.58,21.53004603]
["bitfinex","SOLUSD",1766761800335,0.66,121.61,121.57,16.96771899]
["bitfinex","SOLUSD",1766761800550,0.66,121.61,121.57,6.53004603]
["bitfinex","SOLUSD",1766761800750,0.66,121.6,121.56,6.53004603]
["bitfinex","SOLUSD",1766761801057,0.66,121.57,121.55,6.53004603]
["bitfinex","SOLUSD",1766761801262,18.65891356,121.64,121.56,6.53004603]
["bitfinex","SOLUSD",1766761801263,6.53004603,121.61,121.56,6.53004603]
["bitfinex","SOLUSD",1766761801436,0.66,121.58,121.53,15.0]
["bitfinex","SOLUSD",1766761801758,0.66,121.56,121.53,15.0]
["bitfinex","SOLUSD",1766761802145,6.53004603,121.58,121.5,23.23029582]
["bitfinex","SOLUSD",1766761802332,0.66,121.56,121.52,6.53004603]
["bitfinex","SOLUSD",1766761802536,0.66,121.56,121.44,0.82345191]
["bitfinex","SOLUSD",1766761802537,7.19004603,121.53,121.44,0.82345191]
["bitfinex","SOLUSD",1766761802735,0.66,121.51,121.45,23.23326377]
["bitfinex","SOLUSD",1766761803053,0.66,121.51,121.48,6.53004603]
["bitfinex","SOLUSD",1766761803253,0.66,121.51,121.46,0.82331631]
["bitfinex","SOLUSD",1766761803557,6.53004603,121.54,121.48,6.53004603]
["bitfinex","SOLUSD",1766761803758,0.66,121.5,121.44,18.67203762]
["bitfinex","SOLUSD",1766761804055,10.43767296,121.54,121.48,6.53004603]
["bitfinex","SOLUSD",1766761804272,0.66,121.48,121.41,1.02365538]
["bitfinex","SOLUSD",1766761804461,0.66,121.48,121.45,6.53004603]
["bitfinex","SOLUSD",1766761804668,0.66,121.47,121.42,6.53004603]
["bitfinex","SOLUSD",1766761804960,6.53004603,121.48,121.43,6.53004603]
["bitfinex","SOLUSD",1766761805160,0.66,121.47,121.41,0.2]
["bitfinex","SOLUSD",1766761805338,6.53004603,121.46,121.41,0.2]
["bitfinex","SOLUSD",1766761805538,0.66,121.44,121.41,0.2]
["bitfinex","SOLUSD",1766761805762,7.19004603,121.44,121.41,0.2]
["bitfinex","SOLUSD",1766761805961,0.66,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766761806263,6.53004603,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766761806459,7.19004603,121.39,121.32,4.89649126]
["bitfinex","SOLUSD",1766761806763,0.66,121.37,121.32,4.29649126]
["bitfinex","SOLUSD",1766761806938,10.43767296,121.37,121.28,4.29824753]
["bitfinex","SOLUSD",1766761807138,10.43767296,121.37,121.25,35.63841408]
["bitfinex","SOLUSD",1766761807139,10.43767296,121.37,121.25,15.02]
["bitfinex","SOLUSD",1766761807366,15.02,121.4,121.24,8.96807233]
["bitfinex","SOLUSD",1766761807367,6.53004603,121.3,121.24,0.72]
["bitfinex","SOLUSD",1766761807540,0.14,121.3,121.24,6.53004603]
["bitfinex","SOLUSD",1766761807747,6.53004603,121.29,121.25,10.43767296]
["bitfinex","SOLUSD",1766761808051,6.53004603,121.29,121.23,6.53004603]
["bitfinex","SOLUSD",1766761808255,8.24269251,121.32,121.22,7.25004603]
["bitfinex","SOLUSD",1766761808256,0.14,121.3,121.22,7.25004603]
["bitfinex","SOLUSD",1766761808437,6.53004603,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766761808642,0.14,121.27,121.19,6.53004603]
["bitfinex","SOLUSD",1766761808839,8.24133234,121.34,121.24,6.53004603]
["bitfinex","SOLUSD",1766761809043,10.43767296,121.32,121.25,0.72]
["bitfinex","SOLUSD",1766761809244,10.43767296,121.32,121.23,0.72]
["bitfinex","SOLUSD",1766761809245,0.14,121.3,121.23,0.72]
["bitfinex","SOLUSD",1766761809461,10.43767296,121.33,121.26,7.25004603]
["bitfinex","SOLUSD",1766761809665,10.43767296,121.33,121.22,0.82494637]
["bitfinex","SOLUSD",1766761809666,6.53004603,121.29,121.22,0.82494637]
["bitfinex","SOLUSD",1766761809966,6.53004603,121.27,121.2,15.74]
["bitfinex","SOLUSD",1766761810166,10.43767296,121.3,121.22,0.72]
["bitfinex","SOLUSD",1766761810338,0.14,121.29,121.22,0.72]
["bitfinex","SOLUSD",1766761810537,18.68171764,121.3,121.2,0.72]
["bitfinex","SOLUSD",1766761810538,10.57767296,121.28,121.2,0.72]
["bitfinex","SOLUSD",1766761810847,6.53004603,121.24,121.2,0.72]
["bitfinex","SOLUSD",1766761811158,10.57767296,121.27,121.2,7.25004603]
["bitfinex","SOLUSD",1766761811363,10.57767296,121.27,121.17,15.02]
["bitfinex","SOLUSD",1766761811364,0.14,121.28,121.18,0.72]
["bitfinex","SOLUSD",1766761811656,15.02,121.31,121.18,0.72]
["bitfinex","SOLUSD",1766761811657,0.14,121.25,121.18,0.72]
["bitfinex","SOLUSD",1766761811857,0.14,121.25,121.16,6.53004603]
["bitfinex","SOLUSD",1766761811858,10.43767296,121.27,121.16,0.72]
["bitfinex","SOLUSD",1766761812042,0.14,121.26,121.17,7.25004603]
["bitfinex","SOLUSD",1766761812249,6.53004603,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766761812446,6.53004603,121.2,121.14,0.72]
["bitfinex","SOLUSD",1766761812651,0.14,121.23,121.11,0.72]
["bitfinex","SOLUSD",1766761812652,6.53004603,121.17,121.11,0.72]
["bitfinex","SOLUSD",1766761812867,15.02,121.25,121.16,7.25004603]
["bitfinex","SOLUSD",1766761813064,25.59767296,121.25,121.17,0.72]
["bitfinex","SOLUSD",1766761813271,25.45767296,121.25,121.17,0.72]
["bitfinex","SOLUSD",1766761813579,21.55004603,121.25,121.2,6.53004603]
["bitfinex","SOLUSD",1766761813776,6.53004603,121.24,121.18,0.72]
["bitfinex","SOLUSD",1766761814070,6.53004603,121.23,121.18,0.72]
["bitfinex","SOLUSD",1766761814240,10.43767296,121.21,121.1,8.25760854]
["bitfinex","SOLUSD",1766761814440,10.43767296,121.22,121.11,8.25694519]
["bitfinex","SOLUSD",1766761814642,6.53004603,121.2,121.15,6.53004603]
["bitfinex","SOLUSD",1766761815042,25.61767296,121.22,121.15,6.53004603]
["bitfinex","SOLUSD",1766761815247,6.53004603,121.2,121.15,6.53004603]
["bitfinex","SOLUSD",1766761815463,6.53004603,121.2,121.11,28.8993364]
["bitfinex","SOLUSD",1766761815464,6.53004603,121.18,121.13,6.53004603]
["bitfinex","SOLUSD",1766761815664,0.14,121.18,121.11,6.53004603]
["bitfinex","SOLUSD",1766761815847,25.47767296,121.22,121.12,6.53004603]
["bitfinex","SOLUSD",1766761815848,10.43767296,121.2,121.12,6.53004603]
["bitfinex","SOLUSD",1766761816047,10.43767296,121.2,121.09,0.7]
["bitfinex","SOLUSD",1766761816048,9.48570221,121.15,121.09,0.7]
["bitfinex","SOLUSD",1766761816246,0.14,121.17,121.09,0.7]
["bitfinex","SOLUSD",1766761816247,9.48570221,121.14,121.09,0.7]
["bitfinex","SOLUSD",1766761816447,9.48570221,121.14,121.09,10.18570221]
["bitfinex","SOLUSD",1766761816654,9.48570221,121.14,121.09,0.7]
["bitfinex","SOLUSD",1766761816850,0.14,121.14,121.06,8.96026345]
["bitfinex","SOLUSD",1766761817053,0.14,121.21,121.13,10.18570221]
["bitfinex","SOLUSD",1766761817381,9.48570221,121.15,121.07,8.95968347]
["bitfinex","SOLUSD",1766761817550,9.48570221,121.14,121.09,9.48570221]
["bitfinex","SOLUSD",1766761817751,15.18,121.16,121.08,10.18570221]
["bitfinex","SOLUSD",1766761817957,9.48570221,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766761818176,10.43767296,121.15,121.08,10.18570221]
["bitfinex","SOLUSD",1766761818379,10.43767296,121.15,121.03,35.69580128]
["bitfinex","SOLUSD",1766761818380,9.48570221,121.12,121.05,8.96092843]
["bitfinex","SOLUSD",1766761818581,9.48570221,121.2,121.04,9.48570221]
["bitfinex","SOLUSD",1766761818878,9.48570221,121.12,121.07,10.18570221]
["bitfinex","SOLUSD",1766761819580,0.14,121.19,121.09,9.48570221]
["bitfinex","SOLUSD",1766761819788,9.48570221,121.15,121.1,10.18570221]
["bitfinex","SOLUSD",1766761819960,0.14,121.16,121.07,0.7]
["bitfinex","SOLUSD",1766761820152,10.43767296,121.17,121.09,8.25777346]
["bitfinex","SOLUSD",1766761820456,9.48570221,121.14,121.1,0.7]
["bitfinex","SOLUSD",1766761820655,9.48570221,121.14,121.09,9.48570221]
["bitfinex","SOLUSD",1766761820881,10.43767296,121.17,121.06,31.08770334]
["bitfinex","SOLUSD",1766761820882,0.14,121.22,121.11,0.7]
["bitfinex","SOLUSD",1766761821183,0.14,121.21,121.15,9.48570221]
["bitfinex","SOLUSD",1766761821355,15.04,121.23,121.14,0.7]
["bitfinex","SOLUSD",1766761821356,9.48570221,121.22,121.17,9.48570221]
["bitfinex","SOLUSD",1766761821557,9.48570221,121.19,121.14,9.48570221]
["bitfinex","SOLUSD",1766761821853,0.14,121.21,121.16,9.48570221]
["bitfinex","SOLUSD",1766761822054,9.62570221,121.21,121.16,9.48570221]
["bitfinex","SOLUSD",1766761822262,0.14,121.26,121.17,0.7]
["bitfinex","SOLUSD",1766761822493,9.48570221,121.28,121.25,10.18570221]
["bitfinex","SOLUSD",1766761822677,9.48570221,121.31,121.26,9.48570221]
["bitfinex","SOLUSD",1766761822864,9.48570221,121.31,121.25,0.7]
["bitfinex","SOLUSD",1766761823175,45.77884332,121.32,121.27,9.48570221]
["bitfinex","SOLUSD",1766761823355,9.48570221,121.3,121.21,0.82501443]
["bitfinex","SOLUSD",1766761823553,9.48570221,121.3,121.18,6.1281]
["bitfinex","SOLUSD",1766761823554,10.15570221,121.28,121.19,0.82515058]
["bitfinex","SOLUSD",1766761823769,10.15570221,121.28,121.23,9.48570221]
["bitfinex","SOLUSD",1766761824075,10.15570221,121.28,121.21,9.48570221]
["bitfinex","SOLUSD",1766761824076,0.67,121.28,121.21,9.48570221]
["bitfinex","SOLUSD",1766761824276,9.48570221,121.27,121.22,9.48570221]
["bitfinex","SOLUSD",1766761824466,10.43767296,121.31,121.26,9.48570221]
["bitfinex","SOLUSD",1766761824467,0.67,121.31,121.26,9.48570221]
["bitfinex","SOLUSD",1766761824650,36.29314111,121.32,121.27,9.48570221]
["bitfinex","SOLUSD",1766761824856,36.29314111,121.32,121.3,9.48570221]
["bitfinex","SOLUSD",1766761825075,15.06,121.35,121.31,9.48570221]
["bitfinex","SOLUSD",1766761825268,8.23733548,121.4,121.34,9.48570221]
["bitfinex","SOLUSD",1766761825269,15.73,121.4,121.34,9.48570221]
["bitfinex","SOLUSD",1766761825469,15.73,121.4,121.32,0.7]
["bitfinex","SOLUSD",1766761825470,9.48570221,121.36,121.32,0.7]
["bitfinex","SOLUSD",1766761825661,1.49501443,121.38,121.32,0.7]
["bitfinex","SOLUSD",1766761825974,9.48570221,121.36,121.26,9.07076393]
["bitfinex","SOLUSD",1766761826176,0.67,121.36,121.3,9.48570221]
["bitfinex","SOLUSD",1766761826477,10.15570221,121.37,121.32,9.48570221]
["bitfinex","SOLUSD",1766761826654,9.48570221,121.36,121.31,9.48570221]
["bitfinex","SOLUSD",1766761826860,0.82501443,121.36,121.27,0.7]
["bitfinex","SOLUSD",1766761827071,25.21570221,121.35,121.29,9.48570221]
["bitfinex","SOLUSD",1766761827264,25.21570221,121.35,121.26,8.24608968]
["bitfinex","SOLUSD",1766761827265,15.06,121.35,121.3,10.18570221]
["bitfinex","SOLUSD",1766761827470,24.54570221,121.35,121.3,9.48570221]
["bitfinex","SOLUSD",1766761827652,9.48570221,121.33,121.27,0.7]
["bitfinex","SOLUSD",1766761827856,9.48570221,121.33,121.28,9.48570221]
["bitfinex","SOLUSD",1766761828158,9.48570221,121.32,121.27,9.48570221]
["bitfinex","SOLUSD",1766761828366,9.48570221,121.31,121.26,9.48570221]
["bitfinex","SOLUSD",1766761828567,1.49501443,121.33,121.26,9.48570221]
["bitfinex","SOLUSD",1766761828777,0.82501443,121.33,121.23,8.24854278]
["bitfinex","SOLUSD",1766761828977,0.82501443,121.33,121.27,9.48570221]
["bitfinex","SOLUSD",1766761829177,10.31071664,121.33,121.28,9.48570221]
["bitfinex","SOLUSD",1766761829480,15.04,121.33,121.23,39.308174]
["bitfinex","SOLUSD",1766761829673,9.48570221,121.35,121.3,10.18570221]
["bitfinex","SOLUSD",1766761829857,9.48570221,121.33,121.25,0.7]
["bitfinex","SOLUSD",1766761830057,0.67,121.35,121.29,9.48570221]
["bitfinex","SOLUSD",1766761830058,10.15570221,121.35,121.29,9.48570221]
["bitfinex","SOLUSD",1766761830264,9.48570221,121.35,121.3,9.48570221]
["bitfinex","SOLUSD",1766761830468,16.53501443,121.36,121.3,9.48570221]
["bitfinex","SOLUSD",1766761830663,16.53501443,121.36,121.27,8.24604781]
["bitfinex","SOLUSD",1766761830664,10.31071664,121.38,121.33,9.48570221]
["bitfinex","SOLUSD",1766761830872,0.67,121.39,121.34,9.48570221]
["bitfinex","SOLUSD",1766761831157,0.67,121.39,121.28,0.7]
["bitfinex","SOLUSD",1766761831158,9.48570221,121.35,121.28,0.7]
["bitfinex","SOLUSD",1766761831355,15.71,121.35,121.29,9.48570221]
["bitfinex","SOLUSD",1766761831557,9.48570221,121.31,121.24,8.9475184]
["bitfinex","SOLUSD",1766761831759,9.48570221,121.31,121.26,9.48570221]
["bitfinex","SOLUSD",1766761831965,10.15570221,121.32,121.27,9.48570221]
["bitfinex","SOLUSD",1766761832162,0.82501443,121.34,121.28,9.48570221]
["bitfinex","SOLUSD",1766761832368,15.0,121.42,121.29,1.52447027]
["bitfinex","SOLUSD",1766761832369,0.67,121.38,121.29,1.52447027]
["bitfinex","SOLUSD",1766761832575,9.48570221,121.34,121.3,9.48570221]
["bitfinex","SOLUSD",1766761832767,15.04,121.37,121.31,10.18570221]
["bitfinex","SOLUSD",1766761832972,9.48570221,121.35,121.31,0.7]
["bitfinex","SOLUSD",1766761833177,9.48570221,121.35,121.3,9.48570221]
["bitfinex","SOLUSD",1766761833353,0.82501443,121.36,121.3,10.18570221]
["bitfinex","SOLUSD",1766761833682,10.31071664,121.36,121.31,9.48570221]
["bitfinex","SOLUSD",1766761833879,9.48570221,121.33,121.27,0.7]
["bitfinex","SOLUSD",1766761834077,10.98071664,121.34,121.29,9.48570221]
["bitfinex","SOLUSD",1766761834282,9.48570221,121.35,121.3,9.48570221]
["bitfinex","SOLUSD",1766761834462,9.48570221,121.35,121.25,31.0558782]
["bitfinex","SOLUSD",1766761834463,9.48570221,121.31,121.26,9.48570221]
["bitfinex","SOLUSD",1766761834662,9.48570221,121.29,121.24,9.48570221]
["bitfinex","SOLUSD",1766761834859,0.82501443,121.31,121.24,10.18570221]
["bitfinex","SOLUSD",1766761835067,9.48570221,121.29,121.24,10.18570221]
["bitfinex","SOLUSD",1766761835263,9.48570221,121.28,121.21,0.7]
["bitfinex","SOLUSD",1766761835476,9.48570221,121.28,121.22,10.18570221]
["bitfinex","SOLUSD",1766761835681,9.48570221,121.27,121.22,0.7]
["bitfinex","SOLUSD",1766761835887,9.48570221,121.25,121.2,9.48570221]
["bitfinex","SOLUSD",1766761836186,0.82501443,121.31,121.16,0.7]
["bitfinex","SOLUSD",1766761836187,9.48570221,121.23,121.16,0.7]
["bitfinex","SOLUSD",1766761836385,15.04,121.26,121.15,0.7]
["bitfinex","SOLUSD",1766761836386,26.30268739,121.26,121.15,0.7]
["bitfinex","SOLUSD",1766761836561,26.30268739,121.26,121.1,8.25712862]
["bitfinex","SOLUSD",1766761836562,10.43767296,121.23,121.1,8.25712862]
["bitfinex","SOLUSD",1766761836763,10.43767296,121.23,121.06,131.00448954]
["bitfinex","SOLUSD",1766761836764,9.48570221,121.17,121.12,10.18570221]
["bitfinex","SOLUSD",1766761836969,15.04,121.2,121.13,10.18570221]
["bitfinex","SOLUSD",1766761837164,15.04,121.2,121.15,9.48570221]
["bitfinex","SOLUSD",1766761837375,15.04,121.2,121.16,10.18570221]
["bitfinex","SOLUSD",1766761837588,9.48570221,121.22,121.17,9.48570221]
["bitfinex","SOLUSD",1766761837791,9.48570221,121.22,121.16,0.7]
["bitfinex","SOLUSD",1766761837792,0.82501443,121.23,121.16,0.7]
["bitfinex","SOLUSD",1766761837964,0.82501443,121.23,121.17,9.48570221]
["bitfinex","SOLUSD",1766761838160,10.31071664,121.23,121.18,9.48570221]
["bitfinex","SOLUSD",1766761838367,9.48570221,121.19,121.14,0.7]
["bitfinex","SOLUSD",1766761838582,9.48570221,121.15,121.1,0.7]
["bitfinex","SOLUSD",1766761838889,9.48570221,121.13,121.07,0.7]
["bitfinex","SOLUSD",1766761839064,0.67,121.15,121.09,10.18570221]
["bitfinex","SOLUSD",1766761839264,0.82501443,121.16,121.1,10.18570221]
["bitfinex","SOLUSD",1766761839265,10.31071664,121.16,121.1,10.18570221]
["bitfinex","SOLUSD",1766761839578,9.48570221,121.19,121.13,10.18570221]
["bitfinex","SOLUSD",1766761839774,15.04,121.21,121.17,9.48570221]
["bitfinex","SOLUSD",1766761840197,15.04,121.21,121.16,0.7]
["bitfinex","SOLUSD",1766761840381,9.48570221,121.19,121.13,0.7]
["bitfinex","SOLUSD",1766761840568,9.48570221,121.2,121.14,0.7]
["bitfinex","SOLUSD",1766761840771,9.48570221,121.18,121.14,0.7]
["bitfinex","SOLUSD",1766761841081,9.48570221,121.2,121.15,9.48570221]
["bitfinex","SOLUSD",1766761841277,9.48570221,121.2,121.14,10.18570221]
["bitfinex","SOLUSD",1766761841480,0.82501443,121.22,121.16,9.48570221]
["bitfinex","SOLUSD",1766761841694,9.48570221,121.21,121.16,9.48570221]
["bitfinex","SOLUSD",1766761842066,9.48570221,121.23,121.18,10.18570221]
["bitfinex","SOLUSD",1766761842288,9.48570221,121.23,121.18,0.7]
["bitfinex","SOLUSD",1766761842490,9.48570221,121.23,121.18,10.18570221]
["bitfinex","SOLUSD",1766761842874,1.49501443,121.22,121.16,9.48570221]
["bitfinex","SOLUSD",1766761843080,9.48570221,121.21,121.16,10.18570221]
["bitfinex","SOLUSD",1766761843385,25.21570221,121.22,121.16,10.18570221]
["bitfinex","SOLUSD",1766761843588,9.48570221,121.2,121.14,0.7]
["bitfinex","SOLUSD",1766761843791,16.60501443,121.22,121.14,10.18570221]
["bitfinex","SOLUSD",1766761844090,9.48570221,121.2,121.15,10.18570221]
["bitfinex","SOLUSD",1766761844600,9.48570221,121.2,121.15,0.67]
["bitfinex","SOLUSD",1766761844767,0.71,121.18,121.12,9.48570221]
["bitfinex","SOLUSD",1766761844966,0.71,121.18,121.11,0.67]
["bitfinex","SOLUSD",1766761844967,9.48570221,121.15,121.09,10.15570221]
["bitfinex","SOLUSD",1766761845163,9.48570221,121.12,121.07,10.15570221]
["bitfinex","SOLUSD",1766761845366,0.71,121.15,121.07,10.15570221]
["bitfinex","SOLUSD",1766761845367,0.71,121.15,121.07,0.67]
["bitfinex","SOLUSD",1766761845563,9.48570221,121.13,121.07,10.15570221]
["bitfinex","SOLUSD",1766761845786,0.82501443,121.17,121.06,0.67]
["bitfinex","SOLUSD",1766761845989,24.54570221,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766761846196,15.06,121.15,121.11,10.15570221]
["bitfinex","SOLUSD",1766761846368,15.06,121.16,121.11,0.67]
["bitfinex","SOLUSD",1766761846569,0.82501443,121.17,121.12,10.15570221]
["bitfinex","SOLUSD",1766761846773,9.48570221,121.17,121.12,0.67]
["bitfinex","SOLUSD",1766761847183,15.06,121.18,121.12,0.67]
["bitfinex","SOLUSD",1766761847475,9.48570221,121.16,121.1,0.67]
["bitfinex","SOLUSD",1766761847676,9.48570221,121.16,121.11,10.15570221]
["bitfinex","SOLUSD",1766761847875,15.06,121.18,121.11,9.48570221]
["bitfinex","SOLUSD",1766761848090,9.48570221,121.15,121.09,10.15570221]
["bitfinex","SOLUSD",1766761848297,10.19570221,121.15,121.09,10.15570221]
["bitfinex","SOLUSD",1766761848493,9.48570221,121.14,121.09,10.15570221]
["bitfinex","SOLUSD",1766761848796,10.19570221,121.15,121.09,0.67]
["bitfinex","SOLUSD",1766761849103,15.88501443,121.19,121.11,10.15570221]
["bitfinex","SOLUSD",1766761849312,9.48570221,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766761849610,9.48570221,121.18,121.13,10.15570221]
["bitfinex","SOLUSD",1766761849785,0.82501443,121.19,121.14,10.15570221]
["bitfinex","SOLUSD",1766761849786,9.48570221,121.19,121.14,10.15570221]
["bitfinex","SOLUSD",1766761850099,8.24927529,121.23,121.1,0.82576383]
["bitfinex","SOLUSD",1766761850100,24.54570221,121.2,121.16,0.67]
["bitfinex","SOLUSD",1766761850396,15.06,121.2,121.13,10.15570221]
["bitfinex","SOLUSD",1766761850589,9.48570221,121.19,121.13,10.15570221]
["bitfinex","SOLUSD",1766761851106,9.48570221,121.17,121.11,10.15570221]
["bitfinex","SOLUSD",1766761851612,9.48570221,121.17,121.12,0.67]
["bitfinex","SOLUSD",1766761852018,11.14767296,121.23,121.14,0.67]
["bitfinex","SOLUSD",1766761852179,9.48570221,121.21,121.15,10.15570221]
["bitfinex","SOLUSD",1766761852811,9.48570221,121.22,121.16,9.48570221]
["bitfinex","SOLUSD",1766761853004,9.48570221,121.22,121.16,0.67]
["bitfinex","SOLUSD",1766761853212,9.48570221,121.22,121.16,10.15570221]
["bitfinex","SOLUSD",1766761853508,15.06,121.24,121.18,9.48570221]
["bitfinex","SOLUSD",1766761853509,24.54570221,121.24,121.18,9.48570221]
["bitfinex","SOLUSD",1766761853808,0.71,121.26,121.17,0.67]
["bitfinex","SOLUSD",1766761854035,10.19570221,121.26,121.2,10.15570221]
["bitfinex","SOLUSD",1766761854198,9.48570221,121.25,121.2,10.15570221]
["bitfinex","SOLUSD",1766761854514,0.71,121.26,121.2,0.67]
["bitfinex","SOLUSD",1766761854815,9.48570221,121.22,121.16,0.67]
["bitfinex","SOLUSD",1766761855007,10.19570221,121.23,121.17,9.48570221]
["bitfinex","SOLUSD",1766761855184,10.19570221,121.23,121.16,0.67]
["bitfinex","SOLUSD",1766761855508,9.48570221,121.25,121.19,9.48570221]
["bitfinex","SOLUSD",1766761855810,0.71,121.26,121.19,9.48570221]
["bitfinex","SOLUSD",1766761855811,9.48570221,121.24,121.19,9.48570221]
["bitfinex","SOLUSD",1766761856011,9.48570221,121.24,121.19,0.67]
["bitfinex","SOLUSD",1766761856385,9.48570221,121.24,121.19,10.15570221]
["bitfinex","SOLUSD",1766761856697,0.71,121.26,121.19,10.15570221]
["bitfinex","SOLUSD",1766761856698,9.48570221,121.25,121.2,9.48570221]
["bitfinex","SOLUSD",1766761856898,9.48570221,121.24,121.19,10.15570221]
["bitfinex","SOLUSD",1766761857101,1.53501443,121.26,121.19,0.67]
["bitfinex","SOLUSD",1766761857287,9.48570221,121.24,121.19,0.67]
["bitfinex","SOLUSD",1766761857491,1.53501443,121.26,121.19,0.67]
["bitfinex","SOLUSD",1766761857492,9.48570221,121.23,121.19,0.67]
["bitfinex","SOLUSD",1766761857695,9.48570221,121.23,121.17,10.15570221]
["bitfinex","SOLUSD",1766761858605,9.48570221,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766761858806,9.48570221,121.21,121.15,18.40982669]
["bitfinex","SOLUSD",1766761859204,9.48570221,121.22,121.16,0.67]
["bitfinex","SOLUSD",1766761859588,1.53501443,121.25,121.17,8.92279742]
["bitfinex","SOLUSD",1766761859815,9.48570221,121.23,121.18,0.67]
["bitfinex","SOLUSD",1766761859995,1.53501443,121.25,121.18,0.67]
["bitfinex","SOLUSD",1766761860194,9.48570221,121.24,121.19,0.67]
["bitfinex","SOLUSD",1766761860498,9.48570221,121.2,121.16,0.67]
["bitfinex","SOLUSD",1766761860714,9.48570221,121.17,121.08,20.64676731]
["bitfinex","SOLUSD",1766761860886,0.71,121.18,121.08,20.64676731]
["bitfinex","SOLUSD",1766761860887,9.48570221,121.16,121.11,0.67]
["bitfinex","SOLUSD",1766761861087,9.48570221,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766761861393,9.48570221,121.15,121.1,8.25744763]
["bitfinex","SOLUSD",1766761861394,0.82501443,121.17,121.1,8.92750926]
["bitfinex","SOLUSD",1766761861603,9.48570221,121.14,121.08,23.31835737]
["bitfinex","SOLUSD",1766761861806,0.71,121.16,121.09,0.67]
["bitfinex","SOLUSD",1766761861999,9.48570221,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766761862198,0.82501443,121.17,121.1,0.67]
["bitfinex","SOLUSD",1766761862199,0.82501443,121.17,121.1,8.92740704]
["bitfinex","SOLUSD",1766761862415,9.48570221,121.15,121.1,8.92740704]
["bitfinex","SOLUSD",1766761862612,0.82501443,121.17,121.05,6.95420491]
["bitfinex","SOLUSD",1766761862613,0.82501443,121.17,121.05,0.82610491]
["bitfinex","SOLUSD",1766761862796,0.71,121.14,121.07,0.67]
["bitfinex","SOLUSD",1766761863115,9.48570221,121.14,121.1,8.25750677]
["bitfinex","SOLUSD",1766761863291,9.48570221,121.15,121.1,8.92750677]
["bitfinex","SOLUSD",1766761863694,9.48570221,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766761864196,1.53501443,121.17,121.1,0.67]
["bitfinex","SOLUSD",1766761864197,9.48570221,121.15,121.1,8.92736882]
["bitfinex","SOLUSD",1766761864401,9.48570221,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766761864799,9.48570221,121.17,121.11,0.67]
["bitfinex","SOLUSD",1766761865016,9.48570221,121.17,121.08,10.31160244]
["bitfinex","SOLUSD",1766761865017,9.48570221,121.15,121.08,10.31160244]
["bitfinex","SOLUSD",1766761865201,9.48570221,121.14,121.09,8.92784941]
["bitfinex","SOLUSD",1766761865388,9.48570221,121.15,121.09,0.67]
["bitfinex","SOLUSD",1766761865588,9.48570221,121.15,121.09,8.92786389]
["bitfinex","SOLUSD",1766761865811,9.48570221,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766761866413,9.48570221,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766761866925,9.48570221,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766761867228,0.82501443,121.17,121.09,0.67]
["bitfinex","SOLUSD",1766761867530,0.82501443,121.17,121.09,15.06]
["bitfinex","SOLUSD",1766761867531,9.48570221,121.17,121.09,15.06]
["bitfinex","SOLUSD",1766761867716,9.48570221,121.16,121.11,0.67]
["bitfinex","SOLUSD",1766761868024,15.06,121.19,121.12,0.67]
["bitfinex","SOLUSD",1766761868199,15.06,121.19,121.13,0.67]
["bitfinex","SOLUSD",1766761868526,9.48570221,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766761868891,15.06,121.19,121.13,0.67]
["bitfinex","SOLUSD",1766761869096,9.48570221,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766761869309,15.06,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766761869610,9.48570221,121.18,121.14,0.67]
["bitfinex","SOLUSD",1766761870005,9.48570221,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766761870406,9.48570221,121.19,121.12,20.63980399]
["bitfinex","SOLUSD",1766761870407,9.48570221,121.17,121.12,8.25611755]
["bitfinex","SOLUSD",1766761870607,0.71,121.19,121.13,0.67]
["bitfinex","SOLUSD",1766761870806,9.48570221,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766761871007,9.48570221,121.17,121.13,0.67]
["bitfinex","SOLUSD",1766761871309,0.82501443,121.2,121.1,15.06]
["bitfinex","SOLUSD",1766761871310,9.48570221,121.16,121.1,10.43767296]
["bitfinex","SOLUSD",1766761871514,9.48570221,121.16,121.1,8.25719509]
["bitfinex","SOLUSD",1766761871815,9.48570221,121.14,121.1,8.25719509]
["bitfinex","SOLUSD",1766761871994,0.71,121.16,121.09,0.67]
["bitfinex","SOLUSD",1766761871995,9.48570221,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766761872199,10.31071664,121.2,121.12,9.48570221]
["bitfinex","SOLUSD",1766761872200,0.71,121.2,121.12,9.48570221]
["bitfinex","SOLUSD",1766761872396,9.48570221,121.17,121.11,15.06]
["bitfinex","SOLUSD",1766761872591,9.48570221,121.16,121.11,15.73]
["bitfinex","SOLUSD",1766761872912,9.48570221,121.16,121.11,0.67]
["bitfinex","SOLUSD",1766761873115,9.48570221,121.16,121.09,0.82583202]
["bitfinex","SOLUSD",1766761873116,9.48570221,121.14,121.09,0.82583202]
["bitfinex","SOLUSD",1766761873317,0.82501443,121.19,121.08,0.67]
["bitfinex","SOLUSD",1766761873318,9.48570221,121.13,121.08,0.67]
["bitfinex","SOLUSD",1766761873614,11.26268739,121.17,121.05,0.82610491]
["bitfinex","SOLUSD",1766761873615,26.32268739,121.17,121.05,0.82610491]
["bitfinex","SOLUSD",1766761873805,26.32268739,121.17,121.05,0.67]
["bitfinex","SOLUSD",1766761873806,9.48570221,121.1,121.05,0.67]
["bitfinex","SOLUSD",1766761874213,9.48570221,121.1,121.05,8.93102982]
["bitfinex","SOLUSD",1766761874397,9.48570221,121.1,121.05,0.67]
["bitfinex","SOLUSD",1766761874794,9.48570221,121.09,121.03,25.25570221]
["bitfinex","SOLUSD",1766761875015,10.17570221,121.1,121.04,18.45735809]
["bitfinex","SOLUSD",1766761875392,9.48570221,121.07,121.01,0.71]
["bitfinex","SOLUSD",1766761875590,9.48570221,121.07,121.02,0.71]
["bitfinex","SOLUSD",1766761876002,9.48570221,121.06,121.02,0.71]
["bitfinex","SOLUSD",1766761876206,10.43767296,121.09,121.0,15.16]
["bitfinex","SOLUSD",1766761876207,9.48570221,121.05,121.0,15.16]
["bitfinex","SOLUSD",1766761876413,9.48570221,121.02,121.0,0.1]
["bitfinex","SOLUSD",1766761876612,0.69,121.03,121.0,0.1]
["bitfinex","SOLUSD",1766761876800,9.48570221,121.02,121.0,0.1]
["bitfinex","SOLUSD",1766761877293,10.17570221,121.03,121.0,0.1]
["bitfinex","SOLUSD",1766761877599,9.48570221,121.02,121.0,0.1]
["bitfinex","SOLUSD",1766761877798,0.82501443,121.06,121.01,9.48570221]
["bitfinex","SOLUSD",1766761878104,5.84629376,121.05,121.0,0.81]
["bitfinex","SOLUSD",1766761878308,5.84629376,121.04,121.0,0.81]
["bitfinex","SOLUSD",1766761878515,5.84629376,121.03,121.0,0.1]
["bitfinex","SOLUSD",1766761879297,0.69,121.04,120.96,0.71]
["bitfinex","SOLUSD",1766761879298,0.69,121.02,120.96,0.71]
["bitfinex","SOLUSD",1766761879504,6.53629376,121.02,120.96,6.55629376]
["bitfinex","SOLUSD",1766761879930,5.84629376,121.04,120.98,6.55629376]
["bitfinex","SOLUSD",1766761880218,5.84629376,121.03,120.97,6.55629376]
["bitfinex","SOLUSD",1766761880399,15.06,121.05,120.97,0.71]
["bitfinex","SOLUSD",1766761880602,15.06,121.05,120.95,8.26770638]
["bitfinex","SOLUSD",1766761880603,5.84629376,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766761881512,6.53629376,121.01,120.95,6.55629376]
["bitfinex","SOLUSD",1766761881713,11.26268739,121.04,120.96,5.84629376]
["bitfinex","SOLUSD",1766761881920,0.69,121.04,120.98,6.55629376]
["bitfinex","SOLUSD",1766761882113,0.69,121.09,121.01,5.84629376]
["bitfinex","SOLUSD",1766761882316,5.84629376,121.07,121.01,6.55629376]
["bitfinex","SOLUSD",1766761882518,6.53629376,121.08,121.02,5.84629376]
["bitfinex","SOLUSD",1766761882706,5.84629376,121.06,121.01,0.71]
["bitfinex","SOLUSD",1766761882908,15.90501443,121.1,120.98,15.9065829]
["bitfinex","SOLUSD",1766761883217,15.77,121.1,121.04,0.71]
["bitfinex","SOLUSD",1766761883398,5.84629376,121.09,121.04,0.71]
["bitfinex","SOLUSD",1766761883802,21.61629376,121.1,121.04,6.55629376]
["bitfinex","SOLUSD",1766761884011,20.92629376,121.1,121.04,5.84629376]
["bitfinex","SOLUSD",1766761884201,15.08,121.1,121.05,0.71]
["bitfinex","SOLUSD",1766761884403,20.92629376,121.1,121.06,0.71]
["bitfinex","SOLUSD",1766761884831,5.84629376,121.07,121.0,11.97411924]
["bitfinex","SOLUSD",1766761885041,5.84629376,121.06,121.01,0.71]
["bitfinex","SOLUSD",1766761885217,6.53629376,121.08,121.02,6.55629376]
["bitfinex","SOLUSD",1766761885548,0.82501443,121.09,121.02,0.71]
["bitfinex","SOLUSD",1766761885705,5.84629376,121.09,121.03,6.55629376]
["bitfinex","SOLUSD",1766761885906,5.84629376,121.08,121.03,0.71]
["bitfinex","SOLUSD",1766761886219,5.84629376,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766761886800,1.51501443,121.09,121.0,5.84629376]
["bitfinex","SOLUSD",1766761886801,0.82501443,121.09,121.0,5.84629376]
["bitfinex","SOLUSD",1766761887024,5.84629376,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766761887224,5.84629376,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766761887428,5.84629376,121.03,120.98,0.71]
["bitfinex","SOLUSD",1766761887837,1.51501443,121.05,120.98,0.71]
["bitfinex","SOLUSD",1766761888004,0.69,121.02,120.95,1.53678792]
["bitfinex","SOLUSD",1766761888212,5.84629376,121.01,120.95,6.55629376]
["bitfinex","SOLUSD",1766761888837,0.69,121.02,120.95,6.55629376]
["bitfinex","SOLUSD",1766761889012,5.84629376,121.01,120.95,0.71]
["bitfinex","SOLUSD",1766761889420,5.84629376,121.01,120.95,6.55629376]
["bitfinex","SOLUSD",1766761889943,5.84629376,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766761890406,0.69,121.01,120.95,0.71]
["bitfinex","SOLUSD",1766761890612,5.84629376,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766761891034,5.84629376,121.0,120.91,0.82706145]
["bitfinex","SOLUSD",1766761891035,5.84629376,120.98,120.91,0.82706145]
["bitfinex","SOLUSD",1766761891245,5.84629376,120.98,120.91,6.55629376]
["bitfinex","SOLUSD",1766761891246,5.84629376,120.97,120.91,6.55629376]
["bitfinex","SOLUSD",1766761891415,5.84629376,120.96,120.91,0.71]
["bitfinex","SOLUSD",1766761891926,50.24767296,121.0,120.91,0.71]
["bitfinex","SOLUSD",1766761891927,0.69,120.97,120.91,0.71]
["bitfinex","SOLUSD",1766761892114,0.82501443,120.99,120.92,0.71]
["bitfinex","SOLUSD",1766761892310,0.69,120.96,120.89,9.19916096]
["bitfinex","SOLUSD",1766761892506,5.84629376,120.96,120.91,0.71]
["bitfinex","SOLUSD",1766761892907,0.82501443,120.99,120.91,8.98060649]
["bitfinex","SOLUSD",1766761893137,5.84629376,120.99,120.94,6.55629376]
["bitfinex","SOLUSD",1766761893338,5.84629376,120.99,120.94,0.71]
["bitfinex","SOLUSD",1766761893637,5.84629376,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766761893932,5.84629376,120.97,120.91,6.55629376]
["bitfinex","SOLUSD",1766761894117,5.84629376,120.96,120.91,0.71]
["bitfinex","SOLUSD",1766761894523,6.53629376,120.97,120.91,6.55629376]
["bitfinex","SOLUSD",1766761895019,5.84629376,120.98,120.93,0.71]
["bitfinex","SOLUSD",1766761895217,21.61629376,120.99,120.93,6.55629376]
["bitfinex","SOLUSD",1766761895520,15.08,120.99,120.94,6.55629376]
["bitfinex","SOLUSD",1766761895720,20.92629376,120.99,120.94,6.55629376]
["bitfinex","SOLUSD",1766761896035,20.92629376,120.99,120.94,0.71]
["bitfinex","SOLUSD",1766761896437,5.84629376,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766761896842,15.08,120.99,120.94,0.71]
["bitfinex","SOLUSD",1766761897032,20.92629376,120.99,120.94,0.71]
["bitfinex","SOLUSD",1766761898216,15.08,120.99,120.94,6.55629376]
["bitfinex","SOLUSD",1766761898423,5.84629376,120.98,120.93,0.71]
["bitfinex","SOLUSD",1766761898624,5.84629376,120.97,120.93,0.71]
["bitfinex","SOLUSD",1766761898938,1.51501443,120.99,120.93,0.71]
["bitfinex","SOLUSD",1766761899135,15.08,121.01,120.95,6.55629376]
["bitfinex","SOLUSD",1766761899136,5.84629376,121.0,120.95,6.55629376]
["bitfinex","SOLUSD",1766761899436,5.84629376,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766761899629,15.77,121.01,120.95,6.55629376]
["bitfinex","SOLUSD",1766761899830,24.73,121.06,120.96,15.90671957]
["bitfinex","SOLUSD",1766761899831,0.69,121.04,120.96,15.90671957]
["bitfinex","SOLUSD",1766761900021,5.84629376,121.03,120.98,0.71]
["bitfinex","SOLUSD",1766761900220,6.53629376,121.04,120.98,6.55629376]
["bitfinex","SOLUSD",1766761900422,6.53629376,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766761900625,5.84629376,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766761900930,6.53629376,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766761901519,0.69,121.06,120.99,0.71]
["bitfinex","SOLUSD",1766761901720,5.84629376,121.05,120.99,6.55629376]
["bitfinex","SOLUSD",1766761901914,0.69,121.06,121.0,5.84629376]
["bitfinex","SOLUSD",1766761902236,6.53629376,121.06,121.0,0.71]
["bitfinex","SOLUSD",1766761902441,5.84629376,121.06,121.01,5.84629376]
["bitfinex","SOLUSD",1766761902740,15.08,121.07,121.04,0.71]
["bitfinex","SOLUSD",1766761902920,5.84629376,121.09,121.04,0.71]
["bitfinex","SOLUSD",1766761903520,52.38170356,121.11,121.04,0.71]
["bitfinex","SOLUSD",1766761903521,11.26268739,121.12,121.04,14.10750521]
["bitfinex","SOLUSD",1766761903719,5.84629376,121.11,121.06,0.72]
["bitfinex","SOLUSD",1766761903927,5.84629376,121.1,121.06,0.72]
["bitfinex","SOLUSD",1766761904136,5.84629376,121.09,121.03,6.52629376]
["bitfinex","SOLUSD",1766761904328,5.84629376,121.1,121.04,6.52629376]
["bitfinex","SOLUSD",1766761904541,0.69,121.12,121.05,5.84629376]
["bitfinex","SOLUSD",1766761904746,0.2,121.13,121.07,6.52629376]
["bitfinex","SOLUSD",1766761905246,0.2,121.13,121.09,0.68]
["bitfinex","SOLUSD",1766761905437,0.2,121.13,121.1,0.68]
["bitfinex","SOLUSD",1766761905615,0.2,121.13,121.11,0.68]
["bitfinex","SOLUSD",1766761905816,0.2,121.13,121.07,0.82596844]
["bitfinex","SOLUSD",1766761906027,6.04629376,121.13,121.08,0.68]
["bitfinex","SOLUSD",1766761906215,1.02501443,121.13,121.08,0.68]
["bitfinex","SOLUSD",1766761906420,5.84629376,121.12,121.08,0.68]
["bitfinex","SOLUSD",1766761906642,5.84629376,121.12,121.07,0.68]
["bitfinex","SOLUSD",1766761906840,5.84629376,121.09,121.03,1.50624142]
["bitfinex","SOLUSD",1766761907044,5.84629376,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766761907243,5.84629376,121.07,121.03,0.68]
["bitfinex","SOLUSD",1766761907447,5.84629376,121.06,121.01,0.68]
["bitfinex","SOLUSD",1766761907822,0.69,121.08,121.01,0.68]
["bitfinex","SOLUSD",1766761908153,5.84629376,121.07,121.01,0.68]
["bitfinex","SOLUSD",1766761908328,5.84629376,121.09,121.04,0.68]
["bitfinex","SOLUSD",1766761908530,5.84629376,121.08,121.04,0.68]
["bitfinex","SOLUSD",1766761908726,5.84629376,121.08,121.0,19.52835558]
["bitfinex","SOLUSD",1766761908727,5.84629376,121.06,121.02,0.68]
["bitfinex","SOLUSD",1766761909155,1.51501443,121.09,121.02,0.68]
["bitfinex","SOLUSD",1766761909156,5.84629376,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766761909653,1.51501443,121.09,121.02,0.68]
["bitfinex","SOLUSD",1766761909856,5.84629376,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766761910634,31.36396672,121.12,121.06,0.68]
["bitfinex","SOLUSD",1766761910635,15.08,121.12,121.06,0.68]
["bitfinex","SOLUSD",1766761910956,20.92629376,121.12,121.07,0.68]
["bitfinex","SOLUSD",1766761911626,15.08,121.12,121.09,0.68]
["bitfinex","SOLUSD",1766761911824,0.2,121.13,121.09,0.68]
["bitfinex","SOLUSD",1766761912133,0.2,121.13,121.1,0.68]
["bitfinex","SOLUSD",1766761913018,0.2,121.13,121.11,0.68]
["bitfinex","SOLUSD",1766761914649,0.2,121.13,121.06,0.68]
["bitfinex","SOLUSD",1766761914650,6.53629376,121.12,121.06,0.68]
["bitfinex","SOLUSD",1766761914842,5.84629376,121.11,121.06,0.68]
["bitfinex","SOLUSD",1766761915429,0.69,121.12,121.06,0.68]
["bitfinex","SOLUSD",1766761915430,5.84629376,121.1,121.06,0.68]
["bitfinex","SOLUSD",1766761915640,5.84629376,121.11,121.06,0.68]
["bitfinex","SOLUSD",1766761915945,0.69,121.12,121.06,0.68]
["bitfinex","SOLUSD",1766761916120,5.84629376,121.09,121.06,0.68]
["bitfinex","SOLUSD",1766761916318,5.84629376,121.09,121.03,39.62581115]
["bitfinex","SOLUSD",1766761916319,5.84629376,121.09,121.04,0.68]
["bitfinex","SOLUSD",1766761916938,5.84629376,121.05,121.0,0.68]
["bitfinex","SOLUSD",1766761917144,0.69,121.06,121.0,5.84629376]
["bitfinex","SOLUSD",1766761917145,5.84629376,121.06,121.0,5.84629376]
["bitfinex","SOLUSD",1766761917346,5.84629376,121.05,121.01,0.68]
["bitfinex","SOLUSD",1766761917549,5.84629376,121.03,120.98,0.68]
["bitfinex","SOLUSD",1766761918132,5.84629376,121.02,120.98,0.68]
["bitfinex","SOLUSD",1766761918327,5.84629376,121.03,120.98,0.68]
["bitfinex","SOLUSD",1766761918946,15.90501443,121.06,120.98,0.68]
["bitfinex","SOLUSD",1766761919130,5.84629376,121.04,120.99,0.68]
["bitfinex","SOLUSD",1766761919728,0.69,121.09,121.02,6.52629376]
["bitfinex","SOLUSD",1766761919928,5.84629376,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766761920331,15.08,121.1,121.05,0.68]
["bitfinex","SOLUSD",1766761920536,5.84629376,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766761920936,0.69,121.09,121.02,0.68]
["bitfinex","SOLUSD",1766761921131,0.69,121.09,121.03,0.68]
["bitfinex","SOLUSD",1766761921336,5.84629376,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766761921537,5.84629376,121.07,121.03,0.68]
["bitfinex","SOLUSD",1766761921955,5.84629376,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766761922424,5.84629376,121.07,121.03,0.68]
["bitfinex","SOLUSD",1766761922627,5.84629376,121.07,121.0,5.84629376]
["bitfinex","SOLUSD",1766761922628,5.84629376,121.06,121.0,5.84629376]
["bitfinex","SOLUSD",1766761922831,6.53629376,121.07,121.01,6.52629376]
["bitfinex","SOLUSD",1766761923032,0.69,121.07,121.01,6.52629376]
["bitfinex","SOLUSD",1766761923330,5.84629376,121.06,121.01,0.68]
["bitfinex","SOLUSD",1766761923728,5.84629376,121.05,121.01,0.68]
["bitfinex","SOLUSD",1766761923944,5.84629376,121.06,120.98,10.43767296]
["bitfinex","SOLUSD",1766761924151,5.84629376,121.04,120.98,0.68]
["bitfinex","SOLUSD",1766761924351,5.84629376,121.03,120.98,0.68]
["bitfinex","SOLUSD",1766761924662,5.84629376,121.03,120.95,14.79365967]
["bitfinex","SOLUSD",1766761924663,5.84629376,121.01,120.95,14.79365967]
["bitfinex","SOLUSD",1766761924872,5.84629376,121.01,120.96,0.68]
["bitfinex","SOLUSD",1766761925245,1.51501443,121.03,120.96,0.68]
["bitfinex","SOLUSD",1766761925554,5.84629376,121.01,120.96,0.68]
["bitfinex","SOLUSD",1766761925762,5.84629376,121.0,120.96,0.68]
["bitfinex","SOLUSD",1766761926557,5.84629376,121.01,120.96,0.68]
["bitfinex","SOLUSD",1766761926849,5.84629376,120.99,120.93,0.68]
["bitfinex","SOLUSD",1766761927039,5.84629376,120.98,120.93,0.68]
["bitfinex","SOLUSD",1766761927849,0.69,120.99,120.93,6.52629376]
["bitfinex","SOLUSD",1766761928043,0.69,121.01,120.94,5.84629376]
["bitfinex","SOLUSD",1766761928251,16.59501443,121.03,120.96,0.68]
["bitfinex","SOLUSD",1766761928447,0.69,121.06,120.99,0.68]
["bitfinex","SOLUSD",1766761928671,5.84629376,121.04,120.99,0.68]
["bitfinex","SOLUSD",1766761929380,5.84629376,121.03,120.99,0.68]
["bitfinex","SOLUSD",1766761930177,5.84629376,121.04,120.99,0.68]
["bitfinex","SOLUSD",1766761930584,5.84629376,121.05,120.99,14.11106579]
["bitfinex","SOLUSD",1766761930751,5.84629376,121.06,121.0,0.68]
["bitfinex","SOLUSD",1766761931088,5.84629376,121.06,121.01,0.68]
["bitfinex","SOLUSD",1766761931243,5.84629376,121.09,121.03,0.68]
["bitfinex","SOLUSD",1766761931447,43.5827866,121.1,121.05,0.68]
["bitfinex","SOLUSD",1766761931660,20.92629376,121.11,121.05,5.84629376]
["bitfinex","SOLUSD",1766761931970,0.2,121.13,121.1,5.84629376]
["bitfinex","SOLUSD",1766761932172,5.84629376,121.2,121.07,8.25956274]
["bitfinex","SOLUSD",1766761932173,0.69,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766761932683,15.90501443,121.21,121.15,0.68]
["bitfinex","SOLUSD",1766761932858,5.84629376,121.17,121.11,15.08]
["bitfinex","SOLUSD",1766761933169,0.69,121.2,121.12,6.52629376]
["bitfinex","SOLUSD",1766761933353,5.84629376,121.19,121.13,0.68]
["bitfinex","SOLUSD",1766761933748,0.69,121.2,121.14,6.52629376]
["bitfinex","SOLUSD",1766761933963,5.84629376,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766761934272,5.84629376,121.18,121.12,14.79242957]
["bitfinex","SOLUSD",1766761934571,0.69,121.2,121.13,14.79170654]
["bitfinex","SOLUSD",1766761934869,5.84629376,121.21,121.16,0.69]
["bitfinex","SOLUSD",1766761935070,0.89,121.22,121.16,0.69]
["bitfinex","SOLUSD",1766761935268,5.84629376,121.21,121.16,0.69]
["bitfinex","SOLUSD",1766761935463,5.84629376,121.2,121.13,15.77]
["bitfinex","SOLUSD",1766761935768,5.84629376,121.17,121.12,0.82562747]
["bitfinex","SOLUSD",1766761936028,0.69,121.19,121.09,5.84629376]
["bitfinex","SOLUSD",1766761936029,5.84629376,121.15,121.09,5.84629376]
["bitfinex","SOLUSD",1766761936150,0.69,121.16,121.1,0.69]
["bitfinex","SOLUSD",1766761936352,5.84629376,121.14,121.1,0.69]
["bitfinex","SOLUSD",1766761936554,0.69,121.15,121.07,25.64744453]
["bitfinex","SOLUSD",1766761936746,5.84629376,121.14,121.09,0.69]
["bitfinex","SOLUSD",1766761937675,0.69,121.15,121.09,5.84629376]
["bitfinex","SOLUSD",1766761937676,5.84629376,121.15,121.09,5.84629376]
["bitfinex","SOLUSD",1766761937851,0.69,121.18,121.1,8.2576258]
["bitfinex","SOLUSD",1766761938187,9.68701256,121.22,121.13,10.43767296]
["bitfinex","SOLUSD",1766761938346,0.2,121.22,121.19,10.17701256]
["bitfinex","SOLUSD",1766761938758,0.2,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766761938942,0.2,121.22,121.19,10.17701256]
["bitfinex","SOLUSD",1766761939146,0.2,121.22,121.2,0.69]
["bitfinex","SOLUSD",1766761939562,9.48701256,121.27,121.21,9.48701256]
["bitfinex","SOLUSD",1766761939777,0.69,121.28,121.22,10.17701256]
["bitfinex","SOLUSD",1766761939778,10.17701256,121.28,121.22,10.17701256]
["bitfinex","SOLUSD",1766761939960,24.56701256,121.29,121.22,0.69]
["bitfinex","SOLUSD",1766761940160,24.56701256,121.29,121.23,0.69]
["bitfinex","SOLUSD",1766761940161,9.48701256,121.28,121.23,0.69]
["bitfinex","SOLUSD",1766761940372,9.48701256,121.26,121.19,0.69]
["bitfinex","SOLUSD",1766761940685,9.48701256,121.25,121.2,0.69]
["bitfinex","SOLUSD",1766761941379,9.48701256,121.24,121.2,0.69]
["bitfinex","SOLUSD",1766761941564,9.48701256,121.24,121.18,10.17701256]
["bitfinex","SOLUSD",1766761941769,9.48701256,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766761942076,0.69,121.24,121.16,9.48701256]
["bitfinex","SOLUSD",1766761942276,9.48701256,121.22,121.16,10.17701256]
["bitfinex","SOLUSD",1766761942483,9.48701256,121.23,121.17,9.48701256]
["bitfinex","SOLUSD",1766761942687,9.48701256,121.21,121.16,0.69]
["bitfinex","SOLUSD",1766761942854,9.48701256,121.2,121.14,15.75]
["bitfinex","SOLUSD",1766761943061,9.48701256,121.2,121.14,25.23701256]
["bitfinex","SOLUSD",1766761943281,9.48701256,121.2,121.14,15.75]
["bitfinex","SOLUSD",1766761943578,9.48701256,121.17,121.11,0.69]
["bitfinex","SOLUSD",1766761943775,9.48701256,121.18,121.12,10.17701256]
["bitfinex","SOLUSD",1766761944483,9.48701256,121.18,121.12,0.69]
["bitfinex","SOLUSD",1766761944686,11.95268739,121.21,121.13,10.17701256]
["bitfinex","SOLUSD",1766761944980,9.48701256,121.18,121.13,0.69]
["bitfinex","SOLUSD",1766761945387,9.48701256,121.16,121.1,15.06]
["bitfinex","SOLUSD",1766761945563,0.69,121.17,121.11,10.17701256]
["bitfinex","SOLUSD",1766761945757,0.69,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766761945758,9.48701256,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766761945961,11.00202699,121.19,121.13,10.17701256]
["bitfinex","SOLUSD",1766761946159,9.48701256,121.18,121.13,0.69]
["bitfinex","SOLUSD",1766761946357,9.48701256,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766761946965,9.48701256,121.18,121.12,9.48701256]
["bitfinex","SOLUSD",1766761947166,9.48701256,121.18,121.12,10.17701256]
["bitfinex","SOLUSD",1766761947382,9.48701256,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766761947680,9.48701256,121.18,121.12,10.17701256]
["bitfinex","SOLUSD",1766761947874,9.48701256,121.18,121.13,0.69]
["bitfinex","SOLUSD",1766761948655,1.51501443,121.19,121.1,15.06]
["bitfinex","SOLUSD",1766761948656,10.17701256,121.16,121.1,15.06]
["bitfinex","SOLUSD",1766761948875,0.69,121.18,121.09,0.69]
["bitfinex","SOLUSD",1766761949160,9.48701256,121.14,121.09,15.75]
["bitfinex","SOLUSD",1766761949358,9.48701256,121.14,121.09,0.69]
["bitfinex","SOLUSD",1766761949685,9.48701256,121.12,121.06,33.49691709]
["bitfinex","SOLUSD",1766761949881,9.48701256,121.12,121.06,24.54701256]
["bitfinex","SOLUSD",1766761950081,0.82501443,121.17,121.09,0.69]
["bitfinex","SOLUSD",1766761950082,9.48701256,121.14,121.09,0.69]
["bitfinex","SOLUSD",1766761950381,19.92468552,121.2,121.09,0.69]
["bitfinex","SOLUSD",1766761950382,1.51501443,121.18,121.09,0.69]
["bitfinex","SOLUSD",1766761950590,9.48701256,121.14,121.09,0.69]
["bitfinex","SOLUSD",1766761950965,9.48701256,121.12,121.06,10.17701256]
["bitfinex","SOLUSD",1766761951177,9.48701256,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766761951559,1.51501443,121.13,121.07,0.69]
["bitfinex","SOLUSD",1766761951560,0.69,121.13,121.07,0.69]
["bitfinex","SOLUSD",1766761951759,9.48701256,121.11,121.07,0.69]
["bitfinex","SOLUSD",1766761951959,9.48701256,121.12,121.07,0.69]
["bitfinex","SOLUSD",1766761952189,9.48701256,121.09,121.04,0.69]
["bitfinex","SOLUSD",1766761952363,16.57501443,121.13,121.05,0.69]
["bitfinex","SOLUSD",1766761952558,9.48701256,121.1,121.05,0.69]
["bitfinex","SOLUSD",1766761952763,10.17701256,121.08,121.02,9.48701256]
["bitfinex","SOLUSD",1766761952988,10.17701256,121.08,121.02,0.69]
["bitfinex","SOLUSD",1766761953197,9.48701256,121.07,121.02,0.69]
["bitfinex","SOLUSD",1766761953663,0.69,121.07,121.02,9.48701256]
["bitfinex","SOLUSD",1766761953868,10.17701256,121.07,121.01,9.48701256]
["bitfinex","SOLUSD",1766761954268,0.69,121.07,121.01,0.69]
["bitfinex","SOLUSD",1766761954468,10.17701256,121.07,121.01,10.17701256]
["bitfinex","SOLUSD",1766761954685,0.69,121.07,121.01,10.17701256]
["bitfinex","SOLUSD",1766761954890,10.17701256,121.07,121.01,0.69]
["bitfinex","SOLUSD",1766761955094,10.17701256,121.07,121.01,10.17701256]
["bitfinex","SOLUSD",1766761955985,9.48701256,121.06,121.01,10.17701256]
["bitfinex","SOLUSD",1766761956163,10.17701256,121.06,121.0,9.48701256]
["bitfinex","SOLUSD",1766761956369,9.48701256,121.05,121.0,9.48701256]
["bitfinex","SOLUSD",1766761956673,9.48701256,121.05,121.0,10.17701256]
["bitfinex","SOLUSD",1766761957276,0.69,121.06,121.0,10.17701256]
["bitfinex","SOLUSD",1766761957478,10.17701256,121.06,121.0,10.17701256]
["bitfinex","SOLUSD",1766761957687,10.17701256,121.05,121.0,0.69]
["bitfinex","SOLUSD",1766761958386,10.17701256,121.02,120.98,0.1]
["bitfinex","SOLUSD",1766761958776,9.48701256,121.0,120.98,0.1]
["bitfinex","SOLUSD",1766761958969,10.17701256,121.0,120.98,0.1]
["bitfinex","SOLUSD",1766761959301,0.69,121.0,120.98,0.1]
["bitfinex","SOLUSD",1766761960370,9.48701256,121.01,120.98,0.1]
["bitfinex","SOLUSD",1766761960574,0.69,121.02,120.98,0.1]
["bitfinex","SOLUSD",1766761960882,9.48701256,121.01,120.98,0.1]
["bitfinex","SOLUSD",1766761961070,0.69,121.02,120.98,0.1]
["bitfinex","SOLUSD",1766761961267,9.48701256,121.01,120.98,0.1]
["bitfinex","SOLUSD",1766761961772,0.69,121.02,120.98,0.1]
["bitfinex","SOLUSD",1766761962074,9.48701256,121.01,120.98,0.1]
["bitfinex","SOLUSD",1766761962877,15.06,121.03,120.98,0.79]
["bitfinex","SOLUSD",1766761963375,24.54701256,121.03,120.98,0.79]
["bitfinex","SOLUSD",1766761964303,9.48701256,121.02,120.98,0.1]
["bitfinex","SOLUSD",1766761964478,15.75,121.03,120.98,0.1]
["bitfinex","SOLUSD",1766761964676,9.48701256,121.0,120.98,0.1]
["bitfinex","SOLUSD",1766761964979,9.48701256,120.99,120.93,0.65]
["bitfinex","SOLUSD",1766761965178,0.69,120.98,120.9,8.27082034]
["bitfinex","SOLUSD",1766761965479,10.17701256,120.98,120.92,10.13701256]
["bitfinex","SOLUSD",1766761965680,0.69,121.01,120.94,9.48701256]
["bitfinex","SOLUSD",1766761965903,9.48701256,120.98,120.93,10.13701256]
["bitfinex","SOLUSD",1766761966083,0.69,120.99,120.93,17.75623287]
["bitfinex","SOLUSD",1766761966288,1.51501443,121.02,120.95,0.65]
["bitfinex","SOLUSD",1766761966490,9.48701256,120.98,120.92,17.75688674]
["bitfinex","SOLUSD",1766761966691,0.69,120.99,120.89,0.92719827]
["bitfinex","SOLUSD",1766761967005,9.48701256,120.94,120.9,0.65]
["bitfinex","SOLUSD",1766761967374,0.69,120.97,120.9,10.13701256]
["bitfinex","SOLUSD",1766761967578,0.69,120.97,120.9,18.40812961]
["bitfinex","SOLUSD",1766761967775,9.48701256,120.96,120.91,0.65]
["bitfinex","SOLUSD",1766761967982,0.69,121.0,120.95,0.65]
["bitfinex","SOLUSD",1766761968312,10.17701256,121.0,120.95,0.65]
["bitfinex","SOLUSD",1766761968606,9.48701256,121.0,120.96,0.65]
["bitfinex","SOLUSD",1766761969206,24.56701256,121.01,120.96,10.13701256]
["bitfinex","SOLUSD",1766761969401,1.51501443,121.03,120.97,10.13701256]
["bitfinex","SOLUSD",1766761969704,0.69,121.03,120.97,0.65]
["bitfinex","SOLUSD",1766761969911,9.48701256,121.02,120.98,0.65]
["bitfinex","SOLUSD",1766761970395,10.17701256,121.03,120.98,0.65]
["bitfinex","SOLUSD",1766761970582,15.90501443,121.05,120.98,0.65]
["bitfinex","SOLUSD",1766761970779,10.17701256,121.02,120.95,8.26734808]
["bitfinex","SOLUSD",1766761971093,10.17701256,121.03,120.97,10.13701256]
["bitfinex","SOLUSD",1766761971290,9.48701256,121.02,120.97,10.13701256]
["bitfinex","SOLUSD",1766761971489,0.69,121.04,120.98,9.48701256]
["bitfinex","SOLUSD",1766761971702,9.48701256,121.05,121.0,10.13701256]
["bitfinex","SOLUSD",1766761971904,15.77,121.08,120.99,0.65]
["bitfinex","SOLUSD",1766761972206,9.48701256,121.07,121.01,10.13701256]
["bitfinex","SOLUSD",1766761972391,9.48701256,121.07,121.02,0.65]
["bitfinex","SOLUSD",1766761972703,9.48701256,121.05,121.0,9.48701256]
["bitfinex","SOLUSD",1766761972911,9.48701256,121.05,121.0,10.13701256]
["bitfinex","SOLUSD",1766761973085,9.48701256,121.05,121.0,0.65]
["bitfinex","SOLUSD",1766761973296,10.17701256,121.05,121.0,0.65]
["bitfinex","SOLUSD",1766761973806,10.17701256,121.05,121.0,10.13701256]
["bitfinex","SOLUSD",1766761973987,9.48701256,121.05,121.0,10.13701256]
["bitfinex","SOLUSD",1766761974182,9.48701256,121.06,121.01,9.48701256]
["bitfinex","SOLUSD",1766761974523,9.48701256,121.07,121.02,0.65]
["bitfinex","SOLUSD",1766761975507,10.17701256,121.07,121.02,0.65]
["bitfinex","SOLUSD",1766761976193,10.17701256,121.07,121.02,10.13701256]
["bitfinex","SOLUSD",1766761976518,0.69,121.07,121.02,10.13701256]
["bitfinex","SOLUSD",1766761976718,0.69,121.07,121.03,9.48701256]
["bitfinex","SOLUSD",1766761977223,10.43767296,121.09,121.05,9.48701256]
["bitfinex","SOLUSD",1766761977224,0.69,121.09,121.05,9.48701256]
["bitfinex","SOLUSD",1766761978150,0.69,121.11,121.06,9.48701256]
["bitfinex","SOLUSD",1766761978417,9.48701256,121.12,121.08,0.65]
["bitfinex","SOLUSD",1766761978619,24.56701256,121.13,121.08,0.65]
["bitfinex","SOLUSD",1766761979398,25.25701256,121.13,121.08,0.65]
["bitfinex","SOLUSD",1766761980414,15.08,121.13,121.09,9.48701256]
["bitfinex","SOLUSD",1766761980711,24.82,121.17,121.11,9.48701256]
["bitfinex","SOLUSD",1766761980712,0.69,121.17,121.11,9.48701256]
["bitfinex","SOLUSD",1766761980913,10.17701256,121.16,121.1,10.13701256]
["bitfinex","SOLUSD",1766761981117,9.48701256,121.13,121.06,29.73724509]
["bitfinex","SOLUSD",1766761981331,9.48701256,121.13,121.08,10.13701256]
["bitfinex","SOLUSD",1766761981696,10.17701256,121.1,121.04,0.65]
["bitfinex","SOLUSD",1766761981905,9.48701256,121.09,121.04,0.65]
["bitfinex","SOLUSD",1766761982098,9.48701256,121.08,121.04,0.65]
["bitfinex","SOLUSD",1766761982606,10.17701256,121.09,121.04,0.65]
["bitfinex","SOLUSD",1766761983008,9.48701256,121.1,121.05,0.65]
["bitfinex","SOLUSD",1766761983225,9.48701256,121.09,121.05,0.65]
["bitfinex","SOLUSD",1766761983521,9.48701256,121.09,121.03,8.26223915]
["bitfinex","SOLUSD",1766761983522,9.48701256,121.08,121.03,0.65]
["bitfinex","SOLUSD",1766761983817,0.82501443,121.1,121.01,0.65]
["bitfinex","SOLUSD",1766761983818,10.17701256,121.07,121.01,0.65]
["bitfinex","SOLUSD",1766761984017,40.72501443,121.1,120.99,15.08]
["bitfinex","SOLUSD",1766761984018,15.90501443,121.1,121.03,0.65]
["bitfinex","SOLUSD",1766761984193,9.48701256,121.08,121.03,0.65]
["bitfinex","SOLUSD",1766761984808,9.48701256,121.07,121.03,0.65]
["bitfinex","SOLUSD",1766761985624,0.69,121.09,121.03,0.65]
["bitfinex","SOLUSD",1766761985828,9.48701256,121.07,121.03,0.65]
["bitfinex","SOLUSD",1766761986032,0.69,121.09,121.04,0.65]
["bitfinex","SOLUSD",1766761986033,9.48701256,121.09,121.04,0.65]
["bitfinex","SOLUSD",1766761986218,15.08,121.1,121.05,9.48701256]
["bitfinex","SOLUSD",1766761986530,9.48701256,121.13,121.08,0.65]
["bitfinex","SOLUSD",1766761986723,0.69,121.14,121.08,9.48701256]
["bitfinex","SOLUSD",1766761986902,24.56701256,121.15,121.1,10.13701256]
["bitfinex","SOLUSD",1766761987099,24.56701256,121.15,121.1,0.65]
["bitfinex","SOLUSD",1766761987304,9.48701256,121.14,121.1,0.65]
["bitfinex","SOLUSD",1766761987516,25.25701256,121.15,121.1,0.65]
["bitfinex","SOLUSD",1766761987900,9.48701256,121.14,121.1,0.65]
["bitfinex","SOLUSD",1766761988103,9.48701256,121.14,121.08,9.48701256]
["bitfinex","SOLUSD",1766761988330,0.69,121.19,121.13,9.48701256]
["bitfinex","SOLUSD",1766761988526,10.17701256,121.19,121.13,10.13701256]
["bitfinex","SOLUSD",1766761988924,15.08,121.2,121.13,17.74256017]
["bitfinex","SOLUSD",1766761989224,9.48701256,121.18,121.15,0.65]
["bitfinex","SOLUSD",1766761989725,24.56701256,121.2,121.16,0.65]
["bitfinex","SOLUSD",1766761989906,9.48701256,121.21,121.16,0.65]
["bitfinex","SOLUSD",1766761990912,9.48701256,121.2,121.16,0.65]
["bitfinex","SOLUSD",1766761991132,9.48701256,121.21,121.16,0.65]
["bitfinex","SOLUSD",1766761991336,9.48701256,121.2,121.16,0.65]
["bitfinex","SOLUSD",1766761991637,9.48701256,121.17,121.13,0.65]
["bitfinex","SOLUSD",1766761991936,9.48701256,121.17,121.11,15.06]
["bitfinex","SOLUSD",1766761991937,9.48701256,121.19,121.14,10.13701256]
["bitfinex","SOLUSD",1766761992112,9.48701256,121.2,121.15,0.65]
["bitfinex","SOLUSD",1766761992631,9.48701256,121.22,121.16,9.48701256]
["bitfinex","SOLUSD",1766761992936,16.59501443,121.23,121.17,0.65]
["bitfinex","SOLUSD",1766761993126,9.48701256,121.21,121.17,0.65]
["bitfinex","SOLUSD",1766761993429,9.48701256,121.2,121.17,0.65]
["bitfinex","SOLUSD",1766761993632,9.48701256,121.19,121.14,0.65]
["bitfinex","SOLUSD",1766761994132,9.48701256,121.19,121.12,23.31578157]
["bitfinex","SOLUSD",1766761994133,9.48701256,121.17,121.12,0.71]
["bitfinex","SOLUSD",1766761994633,0.68,121.19,121.09,21.47102826]
["bitfinex","SOLUSD",1766761994634,9.48701256,121.13,121.09,0.71]
["bitfinex","SOLUSD",1766761994809,9.48701256,121.14,121.09,0.71]
["bitfinex","SOLUSD",1766761995004,9.48701256,121.13,121.09,0.71]
["bitfinex","SOLUSD",1766761995209,9.48701256,121.12,121.07,0.71]
["bitfinex","SOLUSD",1766761996331,9.48701256,121.11,121.07,0.71]
["bitfinex","SOLUSD",1766761996728,9.48701256,121.12,121.07,0.71]
["bitfinex","SOLUSD",1766761997036,0.68,121.13,121.07,8.96960574]
["bitfinex","SOLUSD",1766761997335,10.16701256,121.13,121.08,0.71]
["bitfinex","SOLUSD",1766761998408,9.48701256,121.13,121.08,0.71]
["bitfinex","SOLUSD",1766761998731,9.48701256,121.1,121.05,0.71]
["bitfinex","SOLUSD",1766761998928,0.82501443,121.12,121.05,0.71]
["bitfinex","SOLUSD",1766761999119,0.68,121.11,121.05,0.71]
["bitfinex","SOLUSD",1766761999433,0.68,121.11,120.99,0.71]
["bitfinex","SOLUSD",1766761999434,9.48701256,121.06,120.99,0.71]
["bitfinex","SOLUSD",1766761999614,9.48701256,121.04,120.99,10.19701256]
["bitfinex","SOLUSD",1766761999829,9.48701256,121.03,120.99,0.71]
["bitfinex","SOLUSD",1766762000016,0.68,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766762000526,0.82501443,121.05,120.99,0.71]
["bitfinex","SOLUSD",1766762000717,0.82501443,121.05,120.99,6.56089818]
["bitfinex","SOLUSD",1766762000923,1.50501443,121.05,120.99,0.71]
["bitfinex","SOLUSD",1766762001118,0.82501443,121.05,120.99,0.71]
["bitfinex","SOLUSD",1766762001327,5.85089818,121.0,120.94,0.71]
["bitfinex","SOLUSD",1766762001525,5.85089818,120.99,120.94,6.56089818]
["bitfinex","SOLUSD",1766762001850,0.82501443,121.01,120.95,0.71]
["bitfinex","SOLUSD",1766762002142,5.85089818,120.99,120.96,0.71]
["bitfinex","SOLUSD",1766762002343,0.82501443,121.01,120.96,0.71]
["bitfinex","SOLUSD",1766762002542,5.85089818,120.99,120.96,0.71]
["bitfinex","SOLUSD",1766762002747,5.85089818,120.98,120.96,0.71]
["bitfinex","SOLUSD",1766762002936,5.85089818,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766762003136,5.85089818,120.97,120.94,0.71]
["bitfinex","SOLUSD",1766762003445,0.68,120.97,120.91,29.18148626]
["bitfinex","SOLUSD",1766762003660,0.68,121.0,120.92,0.71]
["bitfinex","SOLUSD",1766762003826,5.85089818,120.97,120.93,0.71]
["bitfinex","SOLUSD",1766762004143,1.50501443,120.99,120.93,0.71]
["bitfinex","SOLUSD",1766762004331,5.85089818,120.98,120.93,0.71]
["bitfinex","SOLUSD",1766762004748,1.50501443,120.99,120.93,0.71]
["bitfinex","SOLUSD",1766762004944,5.85089818,120.97,120.93,0.71]
["bitfinex","SOLUSD",1766762005456,5.85089818,120.96,120.91,15.77]
["bitfinex","SOLUSD",1766762005622,5.85089818,120.96,120.91,21.62089818]
["bitfinex","SOLUSD",1766762006144,5.85089818,120.96,120.91,29.89138756]
["bitfinex","SOLUSD",1766762006348,5.85089818,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766762006544,0.68,120.98,120.92,14.83073566]
["bitfinex","SOLUSD",1766762006748,5.85089818,120.99,120.93,5.85089818]
["bitfinex","SOLUSD",1766762006925,5.85089818,120.99,120.94,0.71]
["bitfinex","SOLUSD",1766762007125,0.82501443,121.01,120.94,0.71]
["bitfinex","SOLUSD",1766762007320,5.85089818,121.01,120.96,6.56089818]
["bitfinex","SOLUSD",1766762007530,1.50501443,121.02,120.96,0.71]
["bitfinex","SOLUSD",1766762007736,0.68,121.01,120.94,14.11923855]
["bitfinex","SOLUSD",1766762008031,0.82501443,121.02,120.98,6.56089818]
["bitfinex","SOLUSD",1766762008244,20.93089818,121.03,120.98,6.56089818]
["bitfinex","SOLUSD",1766762008618,5.85089818,121.01,120.94,8.97834037]
["bitfinex","SOLUSD",1766762008849,5.85089818,121.0,120.96,5.85089818]
["bitfinex","SOLUSD",1766762009053,5.85089818,121.01,120.96,0.71]
["bitfinex","SOLUSD",1766762009248,5.85089818,121.01,120.97,5.85089818]
["bitfinex","SOLUSD",1766762009450,15.90501443,121.03,120.96,0.71]
["bitfinex","SOLUSD",1766762009657,5.85089818,121.0,120.95,6.56089818]
["bitfinex","SOLUSD",1766762009953,5.85089818,121.01,120.96,14.82796979]
["bitfinex","SOLUSD",1766762010150,5.85089818,121.01,120.96,8.97707161]
["bitfinex","SOLUSD",1766762010355,5.85089818,121.01,120.96,0.71]
["bitfinex","SOLUSD",1766762010656,15.08,121.03,120.96,6.56089818]
["bitfinex","SOLUSD",1766762010864,5.85089818,121.01,120.96,14.82786245]
["bitfinex","SOLUSD",1766762011030,5.85089818,121.04,120.99,6.56089818]
["bitfinex","SOLUSD",1766762011947,0.68,121.05,121.0,5.85089818]
["bitfinex","SOLUSD",1766762011948,6.53089818,121.05,121.0,5.85089818]
["bitfinex","SOLUSD",1766762012249,0.68,121.05,120.99,14.82595256]
["bitfinex","SOLUSD",1766762012452,5.85089818,121.04,120.99,6.56089818]
["bitfinex","SOLUSD",1766762012825,0.68,121.07,121.0,8.9744628]
["bitfinex","SOLUSD",1766762013036,5.85089818,121.03,120.99,5.85089818]
["bitfinex","SOLUSD",1766762013229,0.68,121.05,120.98,16.99857114]
["bitfinex","SOLUSD",1766762013442,0.68,121.05,120.99,0.71]
["bitfinex","SOLUSD",1766762013641,6.53089818,121.03,120.97,8.97630422]
["bitfinex","SOLUSD",1766762013826,0.68,121.01,120.95,5.85089818]
["bitfinex","SOLUSD",1766762014027,5.85089818,121.0,120.95,6.56089818]
["bitfinex","SOLUSD",1766762014237,5.85089818,121.0,120.95,14.82866057]
["bitfinex","SOLUSD",1766762014458,0.68,121.01,120.96,5.85089818]
["bitfinex","SOLUSD",1766762014755,5.85089818,121.0,120.96,5.85089818]
["bitfinex","SOLUSD",1766762014926,5.85089818,121.0,120.95,14.82866057]
["bitfinex","SOLUSD",1766762015128,5.85089818,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766762015330,5.85089818,120.99,120.94,8.26836686]
["bitfinex","SOLUSD",1766762015531,6.53089818,121.0,120.95,6.56089818]
["bitfinex","SOLUSD",1766762015859,5.85089818,121.03,120.98,5.85089818]
["bitfinex","SOLUSD",1766762016033,5.85089818,121.06,121.01,5.85089818]
["bitfinex","SOLUSD",1766762016229,0.82501443,121.09,121.03,5.85089818]
["bitfinex","SOLUSD",1766762016428,0.68,121.11,121.06,5.85089818]
["bitfinex","SOLUSD",1766762016639,5.85089818,121.1,121.04,0.71]
["bitfinex","SOLUSD",1766762016831,5.85089818,121.1,121.05,5.85089818]
["bitfinex","SOLUSD",1766762018056,5.85089818,121.07,121.01,0.71]
["bitfinex","SOLUSD",1766762018243,5.85089818,121.06,121.01,6.56089818]
["bitfinex","SOLUSD",1766762018439,5.85089818,121.06,120.98,16.99857114]
["bitfinex","SOLUSD",1766762018440,5.85089818,121.03,120.98,16.99857114]
["bitfinex","SOLUSD",1766762018639,5.85089818,121.02,120.97,5.85089818]
["bitfinex","SOLUSD",1766762018839,0.82501443,121.03,120.96,0.71]
["bitfinex","SOLUSD",1766762019047,5.85089818,121.0,120.96,0.71]
["bitfinex","SOLUSD",1766762019450,0.68,121.02,120.95,5.85089818]
["bitfinex","SOLUSD",1766762019761,15.90501443,121.03,120.93,6.56089818]
["bitfinex","SOLUSD",1766762019762,5.85089818,120.98,120.93,6.56089818]
["bitfinex","SOLUSD",1766762020235,0.68,120.99,120.93,0.71]
["bitfinex","SOLUSD",1766762020236,5.85089818,120.97,120.93,0.71]
["bitfinex","SOLUSD",1766762020436,5.85089818,120.98,120.93,6.56089818]
["bitfinex","SOLUSD",1766762020645,0.68,120.99,120.93,14.83005416]
["bitfinex","SOLUSD",1766762020842,5.85089818,120.98,120.93,6.56089818]
["bitfinex","SOLUSD",1766762021063,5.85089818,120.99,120.94,6.56089818]
["bitfinex","SOLUSD",1766762021236,5.85089818,120.97,120.92,14.8307406]
["bitfinex","SOLUSD",1766762021438,5.85089818,120.98,120.93,0.71]
["bitfinex","SOLUSD",1766762021730,1.45401444,121.0,120.93,6.56089818]
["bitfinex","SOLUSD",1766762021926,5.85089818,120.98,120.93,6.56089818]
["bitfinex","SOLUSD",1766762022126,5.85089818,120.97,120.93,0.71]
["bitfinex","SOLUSD",1766762022539,5.85089818,120.98,120.93,0.71]
["bitfinex","SOLUSD",1766762022839,5.85089818,120.98,120.93,6.56089818]
["bitfinex","SOLUSD",1766762023136,0.68,120.99,120.94,5.85089818]
["bitfinex","SOLUSD",1766762023327,6.53089818,120.99,120.94,6.55089818]
["bitfinex","SOLUSD",1766762023532,0.77401444,121.02,120.97,5.85089818]
["bitfinex","SOLUSD",1766762023760,0.77401444,121.02,120.97,6.55089818]
["bitfinex","SOLUSD",1766762023960,5.85089818,121.02,120.97,6.55089818]
["bitfinex","SOLUSD",1766762024257,5.85089818,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766762024455,1.45401444,121.03,120.97,0.7]
["bitfinex","SOLUSD",1766762024832,6.53089818,121.03,120.98,6.54089818]
["bitfinex","SOLUSD",1766762025032,0.68,121.03,120.99,5.85089818]
["bitfinex","SOLUSD",1766762025342,0.68,121.03,120.96,8.26698081]
["bitfinex","SOLUSD",1766762025343,5.85089818,121.02,120.96,8.26698081]
["bitfinex","SOLUSD",1766762025545,5.85089818,121.02,120.97,6.54089818]
["bitfinex","SOLUSD",1766762025736,5.85089818,121.02,120.98,5.85089818]
["bitfinex","SOLUSD",1766762025932,5.85089818,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766762026151,5.85089818,121.02,120.98,5.85089818]
["bitfinex","SOLUSD",1766762026541,0.68,121.03,120.98,5.85089818]
["bitfinex","SOLUSD",1766762026542,6.53089818,121.03,120.98,5.85089818]
["bitfinex","SOLUSD",1766762027228,0.68,121.03,120.98,5.85089818]
["bitfinex","SOLUSD",1766762027432,6.53089818,121.03,120.97,8.95644022]
["bitfinex","SOLUSD",1766762027633,6.53089818,121.03,120.98,5.85089818]
["bitfinex","SOLUSD",1766762028444,6.53089818,121.03,120.97,0.69]
["bitfinex","SOLUSD",1766762028445,0.68,121.03,120.97,0.69]
["bitfinex","SOLUSD",1766762028642,6.53089818,121.03,120.98,5.85089818]
["bitfinex","SOLUSD",1766762028949,5.85089818,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766762029148,5.85089818,121.04,121.0,5.85089818]
["bitfinex","SOLUSD",1766762029450,5.85089818,121.04,120.99,6.54089818]
["bitfinex","SOLUSD",1766762029654,16.53401444,121.05,120.99,6.54089818]
["bitfinex","SOLUSD",1766762029851,5.85089818,121.04,120.99,6.54089818]
["bitfinex","SOLUSD",1766762030257,6.53089818,121.04,120.99,6.54089818]
["bitfinex","SOLUSD",1766762030763,0.68,121.04,120.99,6.54089818]
["bitfinex","SOLUSD",1766762030960,5.85089818,121.03,120.89,0.1]
["bitfinex","SOLUSD",1766762031266,6.53089818,121.01,120.95,8.957443]
["bitfinex","SOLUSD",1766762031565,6.53089818,121.01,120.97,5.85089818]
["bitfinex","SOLUSD",1766762031762,6.53089818,121.01,120.96,5.85089818]
["bitfinex","SOLUSD",1766762032061,0.68,121.03,120.97,5.85089818]
["bitfinex","SOLUSD",1766762032238,0.68,121.03,120.99,5.85089818]
["bitfinex","SOLUSD",1766762032441,5.85089818,121.04,121.0,5.85089818]
["bitfinex","SOLUSD",1766762032753,21.61089818,121.05,121.01,5.85089818]
["bitfinex","SOLUSD",1766762032956,15.76,121.05,120.99,8.9550429]
["bitfinex","SOLUSD",1766762033150,21.61089818,121.05,121.01,5.85089818]
["bitfinex","SOLUSD",1766762033351,5.85089818,121.02,120.95,1.51678792]
["bitfinex","SOLUSD",1766762033664,5.85089818,120.99,120.95,6.54089818]
["bitfinex","SOLUSD",1766762033969,5.85089818,120.99,120.95,5.85089818]
["bitfinex","SOLUSD",1766762034646,5.85089818,120.98,120.94,0.69]
["bitfinex","SOLUSD",1766762034842,0.68,120.99,120.94,6.54089818]
["bitfinex","SOLUSD",1766762035048,6.53089818,120.99,120.94,6.54089818]
["bitfinex","SOLUSD",1766762035369,0.77401444,121.03,120.97,6.54089818]
["bitfinex","SOLUSD",1766762035666,5.85089818,121.01,120.96,5.85089818]
["bitfinex","SOLUSD",1766762035862,0.68,121.02,120.97,5.85089818]
["bitfinex","SOLUSD",1766762036068,5.85089818,121.03,120.99,5.85089818]
["bitfinex","SOLUSD",1766762036362,6.53089818,121.04,120.99,5.85089818]
["bitfinex","SOLUSD",1766762036564,5.85089818,121.02,120.98,6.54089818]
["bitfinex","SOLUSD",1766762036865,5.85089818,121.03,120.99,5.85089818]
["bitfinex","SOLUSD",1766762037054,5.85089818,121.03,120.98,0.69]
["bitfinex","SOLUSD",1766762037256,5.85089818,121.03,120.98,6.54089818]
["bitfinex","SOLUSD",1766762037455,0.68,121.04,120.99,5.85089818]
["bitfinex","SOLUSD",1766762037761,0.68,121.04,121.0,5.85089818]
["bitfinex","SOLUSD",1766762037960,20.93089818,121.05,121.01,5.85089818]
["bitfinex","SOLUSD",1766762038371,20.93089818,121.05,121.0,0.69]
["bitfinex","SOLUSD",1766762038564,20.93089818,121.05,121.0,6.54089818]
["bitfinex","SOLUSD",1766762038763,15.08,121.05,121.01,5.85089818]
["bitfinex","SOLUSD",1766762038959,15.08,121.05,121.02,5.85089818]
["bitfinex","SOLUSD",1766762039152,5.85089818,121.04,120.97,15.08]
["bitfinex","SOLUSD",1766762039350,10.43767296,121.07,121.01,5.85089818]
["bitfinex","SOLUSD",1766762039563,5.85089818,121.07,121.03,5.85089818]
["bitfinex","SOLUSD",1766762039763,5.85089818,121.08,121.04,5.85089818]
["bitfinex","SOLUSD",1766762039960,0.68,121.09,121.04,5.85089818]
["bitfinex","SOLUSD",1766762040168,6.53089818,121.09,121.04,6.54089818]
["bitfinex","SOLUSD",1766762040351,5.85089818,121.08,121.0,20.65995825]
["bitfinex","SOLUSD",1766762040674,5.85089818,121.06,121.0,0.69]
["bitfinex","SOLUSD",1766762040873,1.45401444,121.07,121.03,5.85089818]
["bitfinex","SOLUSD",1766762040874,0.77401444,121.07,121.03,5.85089818]
["bitfinex","SOLUSD",1766762041110,15.76,121.1,121.05,5.85089818]
["bitfinex","SOLUSD",1766762041265,5.85089818,121.07,121.03,6.54089818]
["bitfinex","SOLUSD",1766762041578,6.53089818,121.04,120.98,0.69]
["bitfinex","SOLUSD",1766762041872,6.53089818,121.03,120.98,6.54089818]
["bitfinex","SOLUSD",1766762042075,6.53089818,121.03,120.96,8.95703147]
["bitfinex","SOLUSD",1766762042273,15.08,121.05,120.96,6.54089818]
["bitfinex","SOLUSD",1766762042274,5.85089818,121.01,120.96,6.54089818]
["bitfinex","SOLUSD",1766762042446,5.85089818,121.0,120.96,0.69]
["bitfinex","SOLUSD",1766762043154,0.68,121.0,120.94,14.11926868]
["bitfinex","SOLUSD",1766762043367,5.85089818,120.99,120.94,14.11926868]
["bitfinex","SOLUSD",1766762043550,5.85089818,120.99,120.95,14.11872424]
["bitfinex","SOLUSD",1766762043886,0.68,121.0,120.95,14.80872424]
["bitfinex","SOLUSD",1766762044060,6.53089818,121.0,120.96,8.26714177]
["bitfinex","SOLUSD",1766762044256,5.85089818,121.02,120.97,5.85089818]
["bitfinex","SOLUSD",1766762044457,5.85089818,121.04,120.99,5.85089818]
["bitfinex","SOLUSD",1766762044656,5.85089818,121.04,120.99,6.54089818]
["bitfinex","SOLUSD",1766762044856,16.53401444,121.05,120.99,0.69]
["bitfinex","SOLUSD",1766762045064,5.85089818,121.07,121.02,14.11349546]
["bitfinex","SOLUSD",1766762045386,6.53089818,121.07,121.02,14.11349546]
["bitfinex","SOLUSD",1766762045793,5.85089818,121.06,121.02,8.26259728]
["bitfinex","SOLUSD",1766762046112,6.53089818,121.07,121.03,5.85089818]
["bitfinex","SOLUSD",1766762046274,21.70491262,121.09,121.04,5.85089818]
["bitfinex","SOLUSD",1766762046586,15.08,121.09,121.05,5.85089818]
["bitfinex","SOLUSD",1766762046785,20.93089818,121.09,121.05,5.85089818]
["bitfinex","SOLUSD",1766762047189,0.77401444,121.12,121.05,8.2609769]
["bitfinex","SOLUSD",1766762047392,15.08,121.13,121.08,5.85089818]
["bitfinex","SOLUSD",1766762047592,38.47718285,121.15,121.09,0.69]
["bitfinex","SOLUSD",1766762047762,38.47718285,121.15,121.11,5.85089818]
["bitfinex","SOLUSD",1766762047958,15.28,121.17,121.11,5.85089818]
["bitfinex","SOLUSD",1766762047959,21.13089818,121.17,121.12,5.85089818]
["bitfinex","SOLUSD",1766762048580,5.85089818,121.15,121.11,0.69]
["bitfinex","SOLUSD",1766762049090,5.85089818,121.15,121.1,14.10853239]
["bitfinex","SOLUSD",1766762049260,5.85089818,121.15,121.1,8.25763421]
["bitfinex","SOLUSD",1766762049460,6.53089818,121.15,121.1,5.85089818]
["bitfinex","SOLUSD",1766762050098,0.68,121.15,121.1,5.85089818]
["bitfinex","SOLUSD",1766762050282,0.68,121.15,121.1,8.25763253]
["bitfinex","SOLUSD",1766762050481,5.85089818,121.14,121.09,8.94812625]
["bitfinex","SOLUSD",1766762050790,5.85089818,121.12,121.08,5.85089818]
["bitfinex","SOLUSD",1766762051094,5.85089818,121.12,121.07,14.80008328]
["bitfinex","SOLUSD",1766762051299,6.53089818,121.12,121.07,14.80008328]
["bitfinex","SOLUSD",1766762051604,6.53089818,121.12,121.07,6.54089818]
["bitfinex","SOLUSD",1766762051902,1.45401444,121.14,121.08,5.85089818]
["bitfinex","SOLUSD",1766762052070,0.77401444,121.14,121.08,5.85089818]
["bitfinex","SOLUSD",1766762052271,5.85089818,121.1,121.05,5.85089818]
["bitfinex","SOLUSD",1766762052474,5.85089818,121.08,121.03,0.69]
["bitfinex","SOLUSD",1766762052707,5.85089818,121.08,121.03,6.54089818]
["bitfinex","SOLUSD",1766762053196,20.93089818,121.12,121.04,0.69]
["bitfinex","SOLUSD",1766762053393,4.85089818,121.08,121.04,0.69]
["bitfinex","SOLUSD",1766762053595,0.45401444,121.11,121.04,0.69]
["bitfinex","SOLUSD",1766762053901,5.85089818,121.07,121.04,0.69]
["bitfinex","SOLUSD",1766762054204,5.85089818,121.06,121.02,0.67]
["bitfinex","SOLUSD",1766762054504,5.85089818,121.06,120.99,15.08]
["bitfinex","SOLUSD",1766762054680,5.85089818,121.06,121.01,6.52089818]
["bitfinex","SOLUSD",1766762055102,5.85089818,121.06,121.02,0.67]
["bitfinex","SOLUSD",1766762055275,0.45401444,121.09,121.03,6.52089818]
["bitfinex","SOLUSD",1766762055471,5.85089818,121.08,121.04,0.67]
["bitfinex","SOLUSD",1766762056078,0.45401444,121.11,121.05,5.85089818]
["bitfinex","SOLUSD",1766762056375,5.85089818,121.09,121.05,6.52089818]
["bitfinex","SOLUSD",1766762056709,5.85089818,121.09,121.05,0.67]
["bitfinex","SOLUSD",1766762057199,15.53401444,121.11,121.05,0.67]
["bitfinex","SOLUSD",1766762057404,5.85089818,121.09,121.05,0.67]
["bitfinex","SOLUSD",1766762057774,5.85089818,121.1,121.05,14.78182148]
["bitfinex","SOLUSD",1766762058384,5.85089818,121.09,121.05,6.52089818]
["bitfinex","SOLUSD",1766762058590,5.85089818,121.11,121.07,5.85089818]
["bitfinex","SOLUSD",1766762058789,0.45401444,121.13,121.09,5.85089818]
["bitfinex","SOLUSD",1766762058991,20.93089818,121.14,121.1,5.85089818]
["bitfinex","SOLUSD",1766762059197,15.08,121.14,121.1,5.85089818]
["bitfinex","SOLUSD",1766762059497,20.93089818,121.14,121.09,6.52089818]
["bitfinex","SOLUSD",1766762059702,15.08,121.14,121.09,14.77908543]
["bitfinex","SOLUSD",1766762060006,20.93089818,121.14,121.09,6.52089818]
["bitfinex","SOLUSD",1766762060393,20.93089818,121.14,121.09,14.77903188]
["bitfinex","SOLUSD",1766762060792,20.93089818,121.14,121.09,8.9281337]
["bitfinex","SOLUSD",1766762060988,20.93089818,121.14,121.1,5.85089818]
["bitfinex","SOLUSD",1766762061191,5.85089818,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766762061507,5.85089818,121.13,121.09,6.52089818]
["bitfinex","SOLUSD",1766762061683,20.93089818,121.14,121.1,5.85089818]
["bitfinex","SOLUSD",1766762062087,24.57003306,121.14,121.1,9.49003306]
["bitfinex","SOLUSD",1766762062289,9.49003306,121.14,121.1,9.49003306]
["bitfinex","SOLUSD",1766762062484,15.73401444,121.17,121.11,10.16003306]
["bitfinex","SOLUSD",1766762062705,9.49003306,121.16,121.11,0.67]
["bitfinex","SOLUSD",1766762062902,9.49003306,121.16,121.11,10.16003306]
["bitfinex","SOLUSD",1766762063107,9.49003306,121.16,121.12,9.49003306]
["bitfinex","SOLUSD",1766762063406,9.49003306,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766762063709,15.28,121.17,121.08,18.41903537]
["bitfinex","SOLUSD",1766762063710,0.36,121.15,121.08,18.41903537]
["bitfinex","SOLUSD",1766762063912,0.36,121.15,121.09,9.49003306]
["bitfinex","SOLUSD",1766762064109,9.49003306,121.13,121.08,10.16003306]
["bitfinex","SOLUSD",1766762064282,9.49003306,121.13,121.04,8.93120503]
["bitfinex","SOLUSD",1766762064283,9.49003306,121.09,121.04,8.93120503]
["bitfinex","SOLUSD",1766762064482,9.49003306,121.09,121.05,10.16003306]
["bitfinex","SOLUSD",1766762064702,9.49003306,121.1,121.05,10.16003306]
["bitfinex","SOLUSD",1766762065092,0.45401444,121.12,121.05,8.260579]
["bitfinex","SOLUSD",1766762065310,15.44,121.13,121.08,9.49003306]
["bitfinex","SOLUSD",1766762065481,9.49003306,121.12,121.08,9.49003306]
["bitfinex","SOLUSD",1766762065806,9.49003306,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766762066225,9.49003306,121.12,121.08,10.16003306]
["bitfinex","SOLUSD",1766762066387,24.57003306,121.13,121.08,18.41886652]
["bitfinex","SOLUSD",1766762066709,24.57003306,121.14,121.09,9.49003306]
["bitfinex","SOLUSD",1766762067010,24.57003306,121.14,121.09,10.16003306]
["bitfinex","SOLUSD",1766762067505,24.57003306,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766762067506,9.49003306,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766762068405,15.08,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766762068595,9.49003306,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766762068791,9.49003306,121.13,121.09,10.16003306]
["bitfinex","SOLUSD",1766762068992,15.08,121.14,121.09,10.16003306]
["bitfinex","SOLUSD",1766762069194,9.49003306,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766762070495,9.49003306,121.1,121.06,10.16003306]
["bitfinex","SOLUSD",1766762070909,9.49003306,121.11,121.06,10.16003306]
["bitfinex","SOLUSD",1766762071143,9.49003306,121.11,121.06,0.67]
["bitfinex","SOLUSD",1766762071301,9.49003306,121.1,121.06,0.67]
["bitfinex","SOLUSD",1766762071607,9.49003306,121.1,121.06,10.16003306]
["bitfinex","SOLUSD",1766762071811,9.49003306,121.1,121.06,0.67]
["bitfinex","SOLUSD",1766762071986,9.49003306,121.1,121.01,10.43767296]
["bitfinex","SOLUSD",1766762071987,9.49003306,121.07,121.01,0.67]
["bitfinex","SOLUSD",1766762072188,9.49003306,121.07,120.97,0.82665123]
["bitfinex","SOLUSD",1766762072189,9.49003306,121.03,120.98,0.67]
["bitfinex","SOLUSD",1766762072389,9.49003306,121.03,120.99,10.16003306]
["bitfinex","SOLUSD",1766762072611,9.49003306,121.04,120.99,10.16003306]
["bitfinex","SOLUSD",1766762072910,9.49003306,121.04,120.99,0.67]
["bitfinex","SOLUSD",1766762073217,9.49003306,121.02,120.99,0.67]
["bitfinex","SOLUSD",1766762073511,9.49003306,121.03,120.99,10.16003306]
["bitfinex","SOLUSD",1766762073893,9.49003306,121.03,120.99,0.67]
["bitfinex","SOLUSD",1766762074215,0.81401444,121.05,120.99,18.42516807]
["bitfinex","SOLUSD",1766762074401,9.49003306,121.03,120.99,0.67]
["bitfinex","SOLUSD",1766762074718,9.49003306,121.03,120.99,10.16003306]
["bitfinex","SOLUSD",1766762074931,9.49003306,121.04,120.99,10.16003306]
["bitfinex","SOLUSD",1766762075518,9.49003306,121.04,120.99,9.49003306]
["bitfinex","SOLUSD",1766762075718,9.49003306,121.04,120.98,8.26560326]
["bitfinex","SOLUSD",1766762075719,15.08,121.06,121.01,10.16003306]
["bitfinex","SOLUSD",1766762076128,9.49003306,121.05,121.01,0.67]
["bitfinex","SOLUSD",1766762076326,9.49003306,121.04,120.99,10.16003306]
["bitfinex","SOLUSD",1766762076739,9.49003306,121.04,121.0,17.75446073]
["bitfinex","SOLUSD",1766762076931,9.49003306,121.05,121.01,0.67]
["bitfinex","SOLUSD",1766762077329,9.49003306,121.04,121.0,9.49003306]
["bitfinex","SOLUSD",1766762077524,9.49003306,121.03,120.98,10.16003306]
["bitfinex","SOLUSD",1766762077726,9.49003306,121.03,120.99,0.67]
["bitfinex","SOLUSD",1766762078037,9.49003306,121.03,120.99,10.16003306]
["bitfinex","SOLUSD",1766762078229,19.92770602,121.0,120.92,0.67]
["bitfinex","SOLUSD",1766762078434,9.49003306,120.95,120.92,0.67]
["bitfinex","SOLUSD",1766762078614,9.49003306,120.95,120.89,0.1]
["bitfinex","SOLUSD",1766762078615,9.49003306,120.95,120.9,10.16003306]
["bitfinex","SOLUSD",1766762079240,15.53401444,120.99,120.91,0.67]
["bitfinex","SOLUSD",1766762079417,9.49003306,120.96,120.91,10.16003306]
["bitfinex","SOLUSD",1766762079743,9.49003306,120.96,120.92,10.16003306]
["bitfinex","SOLUSD",1766762080225,15.53401444,120.99,120.92,10.16003306]
["bitfinex","SOLUSD",1766762080625,15.53401444,120.99,120.92,0.67]
["bitfinex","SOLUSD",1766762080626,9.49003306,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766762080826,9.49003306,120.97,120.92,10.16003306]
["bitfinex","SOLUSD",1766762081340,9.49003306,120.97,120.93,10.16003306]
["bitfinex","SOLUSD",1766762082139,9.49003306,120.97,120.92,9.49003306]
["bitfinex","SOLUSD",1766762083231,9.49003306,120.97,120.92,10.20003306]
["bitfinex","SOLUSD",1766762083439,9.49003306,120.97,120.93,9.49003306]
["bitfinex","SOLUSD",1766762084437,24.57003306,120.98,120.94,9.49003306]
["bitfinex","SOLUSD",1766762084640,24.57003306,120.98,120.89,0.1]
["bitfinex","SOLUSD",1766762084641,9.49003306,120.95,120.89,0.1]
["bitfinex","SOLUSD",1766762084813,15.08,120.98,120.91,9.49003306]
["bitfinex","SOLUSD",1766762084814,0.45401444,120.97,120.91,9.49003306]
["bitfinex","SOLUSD",1766762085021,0.45401444,120.97,120.92,9.49003306]
["bitfinex","SOLUSD",1766762085218,9.49003306,120.96,120.9,0.72]
["bitfinex","SOLUSD",1766762085547,9.49003306,120.96,120.91,9.49003306]
["bitfinex","SOLUSD",1766762085932,9.49003306,120.96,120.92,9.49003306]
["bitfinex","SOLUSD",1766762086164,9.49003306,120.96,120.91,0.72]
["bitfinex","SOLUSD",1766762086336,9.49003306,120.96,120.92,9.49003306]
["bitfinex","SOLUSD",1766762086532,9.49003306,120.96,120.91,0.72]
["bitfinex","SOLUSD",1766762086742,9.49003306,120.94,120.9,9.49003306]
["bitfinex","SOLUSD",1766762086929,9.49003306,120.95,120.91,10.21003306]
["bitfinex","SOLUSD",1766762087130,25.27401444,120.97,120.91,10.21003306]
["bitfinex","SOLUSD",1766762087131,9.49003306,120.96,120.91,10.21003306]
["bitfinex","SOLUSD",1766762087353,9.49003306,120.96,120.92,9.49003306]
["bitfinex","SOLUSD",1766762087845,0.45401444,120.97,120.92,0.72]
["bitfinex","SOLUSD",1766762088033,9.49003306,120.95,120.92,0.72]
["bitfinex","SOLUSD",1766762088232,9.49003306,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766762088432,0.45401444,120.97,120.92,0.72]
["bitfinex","SOLUSD",1766762088433,9.49003306,120.95,120.92,0.72]
["bitfinex","SOLUSD",1766762088924,9.49003306,120.95,120.91,9.49003306]
["bitfinex","SOLUSD",1766762089120,0.45401444,120.97,120.91,10.21003306]
["bitfinex","SOLUSD",1766762089322,0.45401444,120.97,120.91,0.72]
["bitfinex","SOLUSD",1766762089323,9.49003306,120.96,120.91,0.72]
["bitfinex","SOLUSD",1766762089523,9.49003306,120.95,120.91,10.21003306]
["bitfinex","SOLUSD",1766762089718,0.45401444,120.97,120.91,0.72]
["bitfinex","SOLUSD",1766762089922,0.45401444,120.97,120.91,10.21003306]
["bitfinex","SOLUSD",1766762090141,9.49003306,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766762090546,0.45401444,120.97,120.89,10.31003306]
["bitfinex","SOLUSD",1766762090547,9.49003306,120.93,120.89,10.31003306]
["bitfinex","SOLUSD",1766762091246,0.45401444,120.97,120.9,10.21003306]
["bitfinex","SOLUSD",1766762091458,9.49003306,120.94,120.9,10.21003306]
["bitfinex","SOLUSD",1766762091745,0.45401444,120.97,120.91,9.49003306]
["bitfinex","SOLUSD",1766762091952,0.45401444,120.97,120.91,0.72]
["bitfinex","SOLUSD",1766762092324,9.49003306,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766762092519,9.49003306,120.94,120.91,0.72]
["bitfinex","SOLUSD",1766762093333,9.49003306,120.94,120.89,10.31003306]
["bitfinex","SOLUSD",1766762093694,9.49003306,120.93,120.89,10.31003306]
["bitfinex","SOLUSD",1766762094430,15.08,120.94,120.89,0.82]
["bitfinex","SOLUSD",1766762094627,9.49003306,120.93,120.89,10.31003306]
["bitfinex","SOLUSD",1766762095155,9.49003306,120.93,120.89,0.82]
["bitfinex","SOLUSD",1766762095346,9.49003306,120.93,120.89,10.31003306]
["bitfinex","SOLUSD",1766762096021,15.08,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766762096222,9.49003306,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766762096641,15.08,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766762096825,9.49003306,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766762097222,15.08,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766762097457,9.49003306,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766762097829,9.49003306,120.92,120.89,0.1]
["bitfinex","SOLUSD",1766762098433,15.08,120.94,120.9,9.49003306]
["bitfinex","SOLUSD",1766762098637,9.49003306,120.93,120.89,9.59003306]
["bitfinex","SOLUSD",1766762098854,9.49003306,120.93,120.89,0.82]
["bitfinex","SOLUSD",1766762099042,15.08,120.94,120.89,0.82]
["bitfinex","SOLUSD",1766762099237,9.49003306,120.93,120.89,10.31003306]
["bitfinex","SOLUSD",1766762099440,24.57003306,120.94,120.89,0.82]
["bitfinex","SOLUSD",1766762099637,9.49003306,120.93,120.89,10.31003306]
["bitfinex","SOLUSD",1766762100342,9.49003306,120.9,120.89,0.1]
["bitfinex","SOLUSD",1766762100554,9.49003306,120.92,120.89,0.1]
["bitfinex","SOLUSD",1766762100742,10.43767296,120.94,120.89,0.1]
["bitfinex","SOLUSD",1766762101054,9.49003306,120.92,120.89,0.1]
["bitfinex","SOLUSD",1766762101271,9.49003306,120.9,120.89,0.1]
["bitfinex","SOLUSD",1766762101560,9.49003306,120.9,120.86,0.1]
["bitfinex","SOLUSD",1766762101762,9.49003306,120.89,120.86,0.1]
["bitfinex","SOLUSD",1766762102065,9.49003306,120.88,120.86,0.1]
["bitfinex","SOLUSD",1766762102241,9.49003306,120.88,120.8,24.57003306]
["bitfinex","SOLUSD",1766762102242,9.9440475,120.87,120.8,0.72]
["bitfinex","SOLUSD",1766762102435,9.49003306,120.81,120.72,0.72]
["bitfinex","SOLUSD",1766762102764,25.0440475,120.8,120.72,0.72]
["bitfinex","SOLUSD",1766762102935,9.49003306,120.76,120.72,0.72]
["bitfinex","SOLUSD",1766762103130,9.49003306,120.73,120.7,4.30781605]
["bitfinex","SOLUSD",1766762103462,15.1,120.75,120.7,5.02781605]
["bitfinex","SOLUSD",1766762103632,15.1,120.75,120.72,9.49003306]
["bitfinex","SOLUSD",1766762103833,24.59003306,120.77,120.72,10.21003306]
["bitfinex","SOLUSD",1766762104154,15.1,120.8,120.72,28.99265603]
["bitfinex","SOLUSD",1766762104338,15.1,120.8,120.74,10.21003306]
["bitfinex","SOLUSD",1766762104339,9.49003306,120.79,120.74,10.21003306]
["bitfinex","SOLUSD",1766762104539,0.45401444,120.83,120.77,0.72]
["bitfinex","SOLUSD",1766762104846,15.1,120.83,120.78,10.21003306]
["bitfinex","SOLUSD",1766762105065,24.59003306,120.83,120.78,10.21003306]
["bitfinex","SOLUSD",1766762105237,9.49003306,120.82,120.78,10.21003306]
["bitfinex","SOLUSD",1766762105631,9.49003306,120.79,120.71,0.72]
["bitfinex","SOLUSD",1766762105867,15.55401444,120.78,120.73,9.49003306]
["bitfinex","SOLUSD",1766762106031,15.1,120.83,120.77,9.49003306]
["bitfinex","SOLUSD",1766762106359,9.49003306,120.81,120.76,10.21003306]
["bitfinex","SOLUSD",1766762106537,15.1,120.83,120.77,9.49003306]
["bitfinex","SOLUSD",1766762106538,9.49003306,120.82,120.77,9.49003306]
["bitfinex","SOLUSD",1766762106733,9.49003306,120.82,120.72,20.75606917]
["bitfinex","SOLUSD",1766762106734,9.49003306,120.79,120.72,11.26603611]
["bitfinex","SOLUSD",1766762106949,9.49003306,120.79,120.73,0.72]
["bitfinex","SOLUSD",1766762107149,9.49003306,120.77,120.73,0.72]
["bitfinex","SOLUSD",1766762107355,15.1,120.79,120.69,20.71388512]
["bitfinex","SOLUSD",1766762107533,15.1,120.79,120.67,6.1281]
["bitfinex","SOLUSD",1766762107534,9.49003306,120.74,120.67,0.72]
["bitfinex","SOLUSD",1766762107738,24.59003306,120.75,120.7,0.72]
["bitfinex","SOLUSD",1766762108040,24.59003306,120.75,120.67,20.7159561]
["bitfinex","SOLUSD",1766762108041,9.49003306,120.78,120.73,0.72]
["bitfinex","SOLUSD",1766762108255,9.9440475,120.77,120.72,9.49003306]
["bitfinex","SOLUSD",1766762108445,16.05401444,120.77,120.71,9.49003306]
["bitfinex","SOLUSD",1766762108641,16.05401444,120.77,120.7,17.77500524]
["bitfinex","SOLUSD",1766762108859,9.99003306,120.74,120.67,20.7175334]
["bitfinex","SOLUSD",1766762109160,15.55401444,120.77,120.69,8.28569061]
["bitfinex","SOLUSD",1766762109161,9.49003306,120.75,120.69,8.28569061]
["bitfinex","SOLUSD",1766762109365,9.49003306,120.76,120.69,28.99831819]
["bitfinex","SOLUSD",1766762109732,15.55401444,120.77,120.69,8.28569061]
["bitfinex","SOLUSD",1766762109968,0.5,120.76,120.68,17.77623164]
["bitfinex","SOLUSD",1766762110153,9.49003306,120.71,120.67,9.49003306]
["bitfinex","SOLUSD",1766762110336,15.1,120.72,120.68,9.00592995]
["bitfinex","SOLUSD",1766762110662,15.1,120.72,120.65,0.82]
["bitfinex","SOLUSD",1766762110663,9.49003306,120.7,120.65,0.82]
["bitfinex","SOLUSD",1766762110864,15.1,120.72,120.67,8.28699209]
["bitfinex","SOLUSD",1766762111040,15.55401444,120.72,120.67,0.72]
["bitfinex","SOLUSD",1766762111234,15.55401444,120.72,120.68,0.72]
["bitfinex","SOLUSD",1766762111468,25.0440475,120.72,120.66,9.00767331]
["bitfinex","SOLUSD",1766762111666,25.0440475,120.72,120.65,0.1]
["bitfinex","SOLUSD",1766762111667,0.5,120.71,120.65,0.1]
["bitfinex","SOLUSD",1766762111845,10.43767296,120.69,120.52,0.8297378]
["bitfinex","SOLUSD",1766762112154,9.49003306,120.68,120.63,0.72]
["bitfinex","SOLUSD",1766762112370,9.49003306,120.68,120.61,29.01909368]
["bitfinex","SOLUSD",1766762112371,0.45401444,120.68,120.61,28.73909368]
["bitfinex","SOLUSD",1766762112583,0.45401444,120.68,120.64,9.49003306]
["bitfinex","SOLUSD",1766762112782,9.9440475,120.68,120.61,28.73909368]
["bitfinex","SOLUSD",1766762113084,0.67,120.69,120.61,28.73909368]
["bitfinex","SOLUSD",1766762113396,10.16003306,120.65,120.6,17.78177353]
["bitfinex","SOLUSD",1766762113578,10.16003306,120.65,120.59,8.29230786]
["bitfinex","SOLUSD",1766762113579,9.49003306,120.64,120.59,8.29230786]
["bitfinex","SOLUSD",1766762113758,9.49003306,120.64,120.59,17.78234092]
["bitfinex","SOLUSD",1766762114086,15.55401444,120.68,120.55,15.1]
["bitfinex","SOLUSD",1766762114087,10.19003306,120.66,120.61,9.49003306]
["bitfinex","SOLUSD",1766762114286,0.7,120.66,120.61,9.49003306]
["bitfinex","SOLUSD",1766762114603,15.55401444,120.68,120.63,10.21003306]
["bitfinex","SOLUSD",1766762114792,15.1,120.68,120.61,0.72]
["bitfinex","SOLUSD",1766762114961,24.59003306,120.68,120.61,0.72]
["bitfinex","SOLUSD",1766762115163,24.59003306,120.68,120.63,0.72]
["bitfinex","SOLUSD",1766762115164,15.1,120.68,120.63,0.72]
["bitfinex","SOLUSD",1766762115366,15.1,120.68,120.63,10.21003306]
["bitfinex","SOLUSD",1766762115681,24.59003306,120.68,120.63,0.72]
["bitfinex","SOLUSD",1766762115857,0.45401444,120.71,120.66,9.49003306]
["bitfinex","SOLUSD",1766762116054,10.19003306,120.73,120.66,0.72]
["bitfinex","SOLUSD",1766762116361,0.45401444,120.72,120.68,0.72]
["bitfinex","SOLUSD",1766762116563,0.7,120.68,120.57,0.82939371]
["bitfinex","SOLUSD",1766762116875,0.45401444,120.68,120.64,9.49003306]
["bitfinex","SOLUSD",1766762117074,24.49003306,120.8,120.64,9.49003306]
["bitfinex","SOLUSD",1766762117075,9.49003306,120.73,120.68,9.00637719]
["bitfinex","SOLUSD",1766762117274,9.49003306,120.73,120.68,8.28637719]
["bitfinex","SOLUSD",1766762117275,10.6440475,120.73,120.68,8.28637719]
["bitfinex","SOLUSD",1766762117475,1.15401444,120.73,120.67,17.77699088]
["bitfinex","SOLUSD",1766762117677,1.15401444,120.73,120.68,10.21003306]
["bitfinex","SOLUSD",1766762117678,0.45401444,120.73,120.68,10.21003306]
["bitfinex","SOLUSD",1766762117859,1e-08,120.73,120.7,0.72]
["bitfinex","SOLUSD",1766762118065,15.82,120.77,120.72,10.21003306]
["bitfinex","SOLUSD",1766762118260,0.7,120.77,120.72,10.21003306]
["bitfinex","SOLUSD",1766762118484,0.7,120.76,120.68,0.72]
["bitfinex","SOLUSD",1766762118682,9.49003306,120.8,120.74,0.72]
["bitfinex","SOLUSD",1766762118860,9.49003306,120.82,120.77,9.49003306]
["bitfinex","SOLUSD",1766762119062,9.49003306,120.82,120.77,9.00019145]
["bitfinex","SOLUSD",1766762119261,15.12,120.85,120.73,0.72]
["bitfinex","SOLUSD",1766762119262,0.7,120.83,120.73,0.72]
["bitfinex","SOLUSD",1766762119459,8.27567085,120.84,120.74,0.72]
["bitfinex","SOLUSD",1766762119681,15.12,120.85,120.74,9.00204658]
["bitfinex","SOLUSD",1766762119682,10.19003306,120.8,120.74,9.00204658]
["bitfinex","SOLUSD",1766762119856,0.7,120.79,120.73,8.28287565]
["bitfinex","SOLUSD",1766762120067,0.7,120.78,120.71,9.49003306]
["bitfinex","SOLUSD",1766762120263,0.7,120.78,120.64,9.49003306]
["bitfinex","SOLUSD",1766762120264,10.43767296,120.79,120.64,15.61813306]
["bitfinex","SOLUSD",1766762120265,10.43767296,120.77,120.64,15.61813306]
["bitfinex","SOLUSD",1766762120489,9.49003306,120.7,120.65,9.49003306]
["bitfinex","SOLUSD",1766762120788,10.43767296,120.74,120.68,8.28621853]
["bitfinex","SOLUSD",1766762120789,9.49003306,120.73,120.68,8.28621853]
["bitfinex","SOLUSD",1766762120991,9.49003306,120.8,120.69,10.21003306]
["bitfinex","SOLUSD",1766762120992,9.49003306,120.75,120.69,10.21003306]
["bitfinex","SOLUSD",1766762121292,9.49003306,120.73,120.69,9.00545399]
["bitfinex","SOLUSD",1766762121591,9.49003306,120.7,120.62,20.72583843]
["bitfinex","SOLUSD",1766762121793,0.7,120.71,120.65,8.28828787]
["bitfinex","SOLUSD",1766762121794,9.49003306,120.69,120.65,8.28828787]
["bitfinex","SOLUSD",1766762121968,0.7,120.69,120.63,32.87965079]
["bitfinex","SOLUSD",1766762122168,10.19003306,120.69,120.63,33.59963198]
["bitfinex","SOLUSD",1766762122380,0.7,120.69,120.64,8.28863282]
["bitfinex","SOLUSD",1766762122568,0.7,120.69,120.64,10.21003306]
["bitfinex","SOLUSD",1766762122776,10.19003306,120.69,120.61,0.72]
["bitfinex","SOLUSD",1766762123092,0.7,120.69,120.64,9.49003306]
["bitfinex","SOLUSD",1766762123287,0.7,120.69,120.64,8.28844909]
["bitfinex","SOLUSD",1766762123489,25.55767296,120.73,120.57,0.82939371]
["bitfinex","SOLUSD",1766762123490,9.49003306,120.67,120.57,0.82939371]
["bitfinex","SOLUSD",1766762123716,0.7,120.67,120.58,15.1]
["bitfinex","SOLUSD",1766762123874,0.7,120.67,120.61,0.72]
["bitfinex","SOLUSD",1766762123875,10.19003306,120.67,120.61,0.72]
["bitfinex","SOLUSD",1766762124080,6.58560603,120.67,120.61,14.89629851]
["bitfinex","SOLUSD",1766762124279,6.58560603,120.67,120.62,5.88560603]
["bitfinex","SOLUSD",1766762124477,5.88560603,120.66,120.61,5.88560603]
["bitfinex","SOLUSD",1766762124672,0.7,120.67,120.61,14.17628075]
["bitfinex","SOLUSD",1766762124884,5.88560603,120.66,120.6,0.72]
["bitfinex","SOLUSD",1766762125368,5.88560603,120.65,120.6,14.89741062]
["bitfinex","SOLUSD",1766762125572,0.7,120.67,120.6,14.89741062]
["bitfinex","SOLUSD",1766762125770,5.88560603,120.66,120.61,6.60560603]
["bitfinex","SOLUSD",1766762125981,5.88560603,120.68,120.62,0.72]
["bitfinex","SOLUSD",1766762126276,5.88560603,120.7,120.65,5.88560603]
["bitfinex","SOLUSD",1766762126593,180.46993367,120.73,120.69,5.88560603]
["bitfinex","SOLUSD",1766762126795,180.46993367,120.73,120.69,0.72]
["bitfinex","SOLUSD",1766762126995,180.46993367,120.73,120.7,5.88560603]
["bitfinex","SOLUSD",1766762127202,15.0,120.86,120.7,5.88560603]
["bitfinex","SOLUSD",1766762127203,0.7,120.79,120.73,28.99030894]
["bitfinex","SOLUSD",1766762127489,6.58560603,120.79,120.74,5.88560603]
["bitfinex","SOLUSD",1766762127704,5.88560603,120.77,120.72,8.28341818]
["bitfinex","SOLUSD",1766762127871,6.58560603,120.77,120.72,8.28341818]
["bitfinex","SOLUSD",1766762128072,0.7,120.77,120.72,14.16902421]
["bitfinex","SOLUSD",1766762128290,24.82,120.82,120.69,8.28516113]
["bitfinex","SOLUSD",1766762128291,6.58560603,120.73,120.69,8.28516113]
["bitfinex","SOLUSD",1766762128593,6.58560603,120.78,120.72,14.16920664]
["bitfinex","SOLUSD",1766762128792,6.58560603,120.75,120.7,5.88560603]
["bitfinex","SOLUSD",1766762128995,15.0,120.83,120.69,10.43767296]
["bitfinex","SOLUSD",1766762128996,0.7,120.79,120.73,5.88560603]
["bitfinex","SOLUSD",1766762129173,0.7,120.83,120.74,8.28164882]
["bitfinex","SOLUSD",1766762129377,5.88560603,120.78,120.74,8.28164882]
["bitfinex","SOLUSD",1766762129580,0.7,120.79,120.74,8.28164882]
["bitfinex","SOLUSD",1766762129987,6.58560603,120.79,120.74,8.28164882]
["bitfinex","SOLUSD",1766762130296,5.88560603,120.76,120.71,20.71073248]
["bitfinex","SOLUSD",1766762130597,0.7,120.8,120.73,26.59288795]
["bitfinex","SOLUSD",1766762130781,0.7,120.8,120.71,15.12]
["bitfinex","SOLUSD",1766762130782,0.7,120.8,120.74,14.16775856]
["bitfinex","SOLUSD",1766762130981,6.58560603,120.8,120.74,34.87340706]
["bitfinex","SOLUSD",1766762131187,0.7,120.8,120.76,8.28088771]
["bitfinex","SOLUSD",1766762131386,5.88560603,120.79,120.74,26.59125453]
["bitfinex","SOLUSD",1766762131582,6.58560603,120.8,120.75,8.28144692]
["bitfinex","SOLUSD",1766762131782,0.7,120.88,120.75,28.98538066]
["bitfinex","SOLUSD",1766762131998,5.88560603,120.81,120.75,44.08538066]
["bitfinex","SOLUSD",1766762132190,15.12,120.87,120.75,44.08538066]
["bitfinex","SOLUSD",1766762132191,0.7,120.8,120.75,8.28144692]
["bitfinex","SOLUSD",1766762132377,6.58560603,120.79,120.74,8.28210986]
["bitfinex","SOLUSD",1766762132582,0.7,120.79,120.75,8.28152617]
["bitfinex","SOLUSD",1766762133294,0.7,120.79,120.73,35.80664804]
["bitfinex","SOLUSD",1766762133295,6.58560603,120.83,120.77,14.16580806]
["bitfinex","SOLUSD",1766762133472,0.7,120.83,120.77,44.08070712]
["bitfinex","SOLUSD",1766762133673,5.88560603,120.84,120.78,5.88560603]
["bitfinex","SOLUSD",1766762133874,61.45245274,120.9,120.78,10.43767296]
["bitfinex","SOLUSD",1766762133875,0.7,120.89,120.78,10.43767296]
["bitfinex","SOLUSD",1766762134078,0.7,120.88,120.83,5.88560603]
["bitfinex","SOLUSD",1766762134372,0.7,120.9,120.85,5.88560603]
["bitfinex","SOLUSD",1766762134572,15.82,120.94,120.87,5.88560603]
["bitfinex","SOLUSD",1766762134776,0.7,120.94,120.86,25.53767296]
["bitfinex","SOLUSD",1766762134984,19.29935636,121.02,120.86,15.1]
["bitfinex","SOLUSD",1766762134985,6.08560603,120.92,120.86,15.1]
["bitfinex","SOLUSD",1766762135196,5.88560603,120.89,120.85,15.1]
["bitfinex","SOLUSD",1766762135407,0.7,120.9,120.86,8.27403607]
["bitfinex","SOLUSD",1766762135698,6.58560603,120.9,120.86,8.27403607]
["bitfinex","SOLUSD",1766762135874,0.2,120.92,120.86,34.84473228]
["bitfinex","SOLUSD",1766762136073,6.58560603,120.9,120.86,8.27403607]
["bitfinex","SOLUSD",1766762136301,6.58560603,120.88,120.82,5.88560603]
["bitfinex","SOLUSD",1766762136599,0.7,120.86,120.82,8.2766313]
["bitfinex","SOLUSD",1766762136812,0.7,120.91,120.85,8.27449335]
["bitfinex","SOLUSD",1766762136983,0.7,120.91,120.84,8.27531081]
["bitfinex","SOLUSD",1766762137181,0.7,120.84,120.73,0.82829454]
["bitfinex","SOLUSD",1766762137486,5.88560603,120.78,120.74,8.2822594]
["bitfinex","SOLUSD",1766762137680,0.7,120.83,120.75,5.88560603]
["bitfinex","SOLUSD",1766762137882,0.7,120.83,120.74,23.3822594]
["bitfinex","SOLUSD",1766762137883,0.7,120.83,120.74,44.0879079]
["bitfinex","SOLUSD",1766762138109,0.7,120.83,120.75,15.1]
["bitfinex","SOLUSD",1766762138110,0.7,120.82,120.75,15.1]
["bitfinex","SOLUSD",1766762138277,0.7,120.81,120.74,28.9879079]
["bitfinex","SOLUSD",1766762138481,5.88560603,120.79,120.75,15.1]
["bitfinex","SOLUSD",1766762138677,5.88560603,120.78,120.74,8.2822594]
["bitfinex","SOLUSD",1766762139179,5.88560603,120.78,120.73,15.1]
["bitfinex","SOLUSD",1766762139180,5.88560603,120.77,120.73,23.38289687]
["bitfinex","SOLUSD",1766762139391,0.7,120.78,120.73,23.38289687]
["bitfinex","SOLUSD",1766762139903,0.7,120.77,120.72,8.28355666]
["bitfinex","SOLUSD",1766762140200,5.88560603,120.76,120.7,5.88560603]
["bitfinex","SOLUSD",1766762140502,5.88560603,120.72,120.67,23.38689347]
["bitfinex","SOLUSD",1766762140715,5.88560603,120.73,120.68,5.88560603]
["bitfinex","SOLUSD",1766762140882,0.7,120.74,120.69,14.17128558]
["bitfinex","SOLUSD",1766762141219,0.7,120.72,120.69,8.28567955]
["bitfinex","SOLUSD",1766762141386,0.7,120.72,120.68,8.28637719]
["bitfinex","SOLUSD",1766762141592,10.43767296,120.77,120.67,8.28694518]
["bitfinex","SOLUSD",1766762141903,6.58560603,120.71,120.67,23.38694518]
["bitfinex","SOLUSD",1766762142405,20.88560603,120.8,120.66,8.28760276]
["bitfinex","SOLUSD",1766762142406,6.58560603,120.69,120.66,8.28760276]
["bitfinex","SOLUSD",1766762142621,0.7,120.68,120.6,41.45643043]
["bitfinex","SOLUSD",1766762142788,0.7,120.68,120.63,20.98560603]
["bitfinex","SOLUSD",1766762142986,0.7,120.68,120.65,8.28831192]
["bitfinex","SOLUSD",1766762143403,0.7,120.68,120.64,8.28898475]
["bitfinex","SOLUSD",1766762143602,10.43767296,120.73,120.64,34.89740245]
["bitfinex","SOLUSD",1766762143893,5.88560603,120.71,120.65,5.88560603]
["bitfinex","SOLUSD",1766762144093,6.58560603,120.72,120.66,5.88560603]
["bitfinex","SOLUSD",1766762144395,0.7,120.72,120.66,5.88560603]
["bitfinex","SOLUSD",1766762144592,5.88560603,120.74,120.67,15.1]
["bitfinex","SOLUSD",1766762144825,5.88560603,120.76,120.7,5.88560603]
["bitfinex","SOLUSD",1766762145115,5.88560603,120.76,120.71,20.98560603]
["bitfinex","SOLUSD",1766762145312,15.12,120.81,120.73,5.88560603]
["bitfinex","SOLUSD",1766762145494,6.57560603,120.79,120.74,8.2822594]
["bitfinex","SOLUSD",1766762145687,5.88560603,120.78,120.74,8.2822594]
["bitfinex","SOLUSD",1766762145883,6.59560603,120.81,120.75,20.98560603]
["bitfinex","SOLUSD",1766762146087,0.71,120.81,120.76,5.88560603]
["bitfinex","SOLUSD",1766762146283,5.88560603,120.82,120.75,15.1]
["bitfinex","SOLUSD",1766762146611,5.88560603,120.78,120.73,15.1]
["bitfinex","SOLUSD",1766762146794,5.88560603,120.74,120.7,15.1]
["bitfinex","SOLUSD",1766762147108,6.59560603,120.74,120.69,5.88560603]
["bitfinex","SOLUSD",1766762147410,6.59560603,120.74,120.7,15.1]
["bitfinex","SOLUSD",1766762147613,6.59560603,120.74,120.7,23.38466051]
["bitfinex","SOLUSD",1766762147813,5.88560603,120.73,120.69,8.28564826]
["bitfinex","SOLUSD",1766762148013,6.59560603,120.71,120.67,15.1]
["bitfinex","SOLUSD",1766762148216,0.71,120.74,120.68,5.88560603]
["bitfinex","SOLUSD",1766762148398,0.71,120.74,120.7,8.28462149]
["bitfinex","SOLUSD",1766762148605,6.59560603,120.74,120.7,8.28462149]
["bitfinex","SOLUSD",1766762148805,5.88560603,120.73,120.7,8.28462149]
["bitfinex","SOLUSD",1766762149314,29.28386274,120.8,120.66,15.1]
["bitfinex","SOLUSD",1766762149315,0.71,120.7,120.66,15.1]
["bitfinex","SOLUSD",1766762149519,0.71,120.7,120.67,8.28693282]
["bitfinex","SOLUSD",1766762149693,0.71,120.7,120.56,30.98843723]
["bitfinex","SOLUSD",1766762149891,5.88560603,120.71,120.66,8.28753282]
["bitfinex","SOLUSD",1766762150107,6.59560603,120.71,120.66,14.17313885]
["bitfinex","SOLUSD",1766762150317,0.71,120.71,120.67,5.88560603]
["bitfinex","SOLUSD",1766762150520,0.71,120.78,120.69,5.88560603]
["bitfinex","SOLUSD",1766762150716,24.82,120.79,120.7,5.88560603]
["bitfinex","SOLUSD",1766762150717,5.88560603,120.76,120.7,5.88560603]
["bitfinex","SOLUSD",1766762150912,24.82,120.79,120.69,5.88560603]
["bitfinex","SOLUSD",1766762150913,5.88560603,120.74,120.69,5.88560603]
["bitfinex","SOLUSD",1766762151114,5.88560603,120.72,120.67,20.98560603]
["bitfinex","SOLUSD",1766762151415,5.88560603,120.71,120.67,15.1]
["bitfinex","SOLUSD",1766762151620,6.59560603,120.72,120.68,8.28637719]
["bitfinex","SOLUSD",1766762151819,35.25767296,120.77,120.68,14.17198322]
["bitfinex","SOLUSD",1766762152017,0.71,120.74,120.68,14.17198322]
["bitfinex","SOLUSD",1766762152220,6.59560603,120.73,120.68,14.17198322]
["bitfinex","SOLUSD",1766762152410,6.59560603,120.73,120.68,8.28637719]
["bitfinex","SOLUSD",1766762152607,6.59560603,120.73,120.68,34.8879262]
["bitfinex","SOLUSD",1766762152808,0.71,120.71,120.68,8.28637719]
["bitfinex","SOLUSD",1766762153008,5.88560603,120.73,120.68,8.28637719]
["bitfinex","SOLUSD",1766762153227,5.88560603,120.72,120.68,8.28637719]
["bitfinex","SOLUSD",1766762153406,5.88560603,120.69,120.65,15.1]
["bitfinex","SOLUSD",1766762153747,0.71,120.69,120.65,23.38831521]
["bitfinex","SOLUSD",1766762154020,6.59560603,120.69,120.65,23.38831521]
["bitfinex","SOLUSD",1766762154404,0.71,120.69,120.65,23.38831521]
["bitfinex","SOLUSD",1766762154609,0.71,120.69,120.65,29.27392124]
["bitfinex","SOLUSD",1766762155127,10.43767296,120.74,120.65,23.38831521]
["bitfinex","SOLUSD",1766762155421,5.88560603,120.71,120.65,29.27392124]
["bitfinex","SOLUSD",1766762155721,0.71,120.72,120.61,20.72753899]
["bitfinex","SOLUSD",1766762155722,0.71,120.67,120.61,20.72753899]
["bitfinex","SOLUSD",1766762155905,0.71,120.67,120.64,8.28910546]
["bitfinex","SOLUSD",1766762156816,0.71,120.67,120.61,31.16521195]
["bitfinex","SOLUSD",1766762156817,0.71,120.66,120.62,8.29041236]
["bitfinex","SOLUSD",1766762157020,5.88560603,120.65,120.62,15.1]
["bitfinex","SOLUSD",1766762157325,6.59560603,120.65,120.61,23.39101127]
["bitfinex","SOLUSD",1766762157628,0.71,120.62,120.6,0.1]
["bitfinex","SOLUSD",1766762158726,5.88560603,120.64,120.6,8.39185059]
["bitfinex","SOLUSD",1766762158938,0.71,120.63,120.6,0.1]
["bitfinex","SOLUSD",1766762159104,6.59560603,120.63,120.6,0.1]
["bitfinex","SOLUSD",1766762159421,0.71,120.63,120.6,0.1]
["bitfinex","SOLUSD",1766762159822,6.59560603,120.63,120.6,0.1]
["bitfinex","SOLUSD",1766762160130,0.71,120.6,120.51,0.82980665]
["bitfinex","SOLUSD",1766762160446,5.88560603,120.56,120.52,8.29719427]
["bitfinex","SOLUSD",1766762160613,5.88560603,120.56,120.5,20.74661745]
["bitfinex","SOLUSD",1766762160614,5.88560603,120.55,120.5,5.88560603]
["bitfinex","SOLUSD",1766762160940,5.88560603,120.55,120.48,0.79475851]
["bitfinex","SOLUSD",1766762160941,5.88560603,120.51,120.48,9.09486012]
["bitfinex","SOLUSD",1766762161102,0.71,120.53,120.48,14.98046615]
["bitfinex","SOLUSD",1766762161417,5.88560603,120.5,120.48,0.79475851]
["bitfinex","SOLUSD",1766762161738,0.71,120.51,120.48,0.79475851]
["bitfinex","SOLUSD",1766762162033,15.0,120.6,120.48,29.84502686]
["bitfinex","SOLUSD",1766762162206,10.43767296,120.61,120.5,0.69]
["bitfinex","SOLUSD",1766762162532,5.88560603,120.54,120.48,30.53502686]
["bitfinex","SOLUSD",1766762162834,36.90393172,120.65,120.53,5.88560603]
["bitfinex","SOLUSD",1766762163123,5.88560603,120.59,120.54,21.69560603]
["bitfinex","SOLUSD",1766762163329,36.90393172,120.65,120.54,15.81]
["bitfinex","SOLUSD",1766762163533,5.88560603,120.56,120.5,70.53941907]
["bitfinex","SOLUSD",1766762163734,5.88560603,120.53,120.5,29.04564314]
["bitfinex","SOLUSD",1766762164042,5.88560603,120.53,120.48,0.79475851]
["bitfinex","SOLUSD",1766762164043,5.88560603,120.51,120.48,0.79475851]
["bitfinex","SOLUSD",1766762164337,15.0,120.62,120.49,8.29932794]
["bitfinex","SOLUSD",1766762164504,5.88560603,120.57,120.52,0.69]
["bitfinex","SOLUSD",1766762164846,10.43767296,120.61,120.51,29.04323292]
["bitfinex","SOLUSD",1766762165019,5.88560603,120.55,120.51,29.04323292]
["bitfinex","SOLUSD",1766762165222,54.82,120.62,120.5,8.29857117]
["bitfinex","SOLUSD",1766762165416,5.88560603,120.53,120.5,8.29857117]
["bitfinex","SOLUSD",1766762165618,15.0,120.62,120.51,5.88560603]
["bitfinex","SOLUSD",1766762165823,5.88560603,120.64,120.53,5.88560603]
["bitfinex","SOLUSD",1766762166016,5.88560603,120.6,120.55,5.88560603]
["bitfinex","SOLUSD",1766762166262,52.02393172,120.65,120.57,5.88560603]
["bitfinex","SOLUSD",1766762166420,5.88560603,120.63,120.58,5.88560603]
["bitfinex","SOLUSD",1766762166746,5.88560603,120.63,120.57,0.69]
["bitfinex","SOLUSD",1766762166747,0.66,120.68,120.56,21.00560603]
["bitfinex","SOLUSD",1766762167044,0.66,120.68,120.61,14.17679249]
["bitfinex","SOLUSD",1766762167344,5.88560603,120.67,120.62,5.88560603]
["bitfinex","SOLUSD",1766762167539,5.88560603,120.66,120.61,44.82915263]
["bitfinex","SOLUSD",1766762167726,5.88560603,120.65,120.61,29.01915263]
["bitfinex","SOLUSD",1766762167927,8.89956593,120.64,120.61,8.29118646]
["bitfinex","SOLUSD",1766762168129,0.66,120.66,120.61,8.29118646]
["bitfinex","SOLUSD",1766762168331,8.89956593,120.64,120.61,8.29118646]
["bitfinex","SOLUSD",1766762168623,8.89956593,120.67,120.63,8.89956593]
["bitfinex","SOLUSD",1766762168838,9.55956593,120.69,120.63,29.01434137]
["bitfinex","SOLUSD",1766762169037,9.55956593,120.69,120.63,44.82434137]
["bitfinex","SOLUSD",1766762169234,8.89956593,120.67,120.63,29.01434137]
["bitfinex","SOLUSD",1766762169539,8.89956593,120.66,120.63,8.28981182]
["bitfinex","SOLUSD",1766762169739,9.55956593,120.68,120.63,8.28981182]
["bitfinex","SOLUSD",1766762169940,8.89956593,120.67,120.63,29.01434137]
["bitfinex","SOLUSD",1766762170241,8.89956593,120.67,120.63,8.28981182]
["bitfinex","SOLUSD",1766762170418,0.66,120.68,120.63,8.28981182]
["bitfinex","SOLUSD",1766762170619,8.89956593,120.68,120.63,29.01434137]
["bitfinex","SOLUSD",1766762170942,0.66,120.7,120.64,8.89956593]
["bitfinex","SOLUSD",1766762171163,8.89956593,120.72,120.67,8.89956593]
["bitfinex","SOLUSD",1766762171459,8.89956593,120.7,120.65,24.01956593]
["bitfinex","SOLUSD",1766762172119,0.66,120.72,120.65,24.01956593]
["bitfinex","SOLUSD",1766762172326,8.89956593,120.7,120.65,24.01956593]
["bitfinex","SOLUSD",1766762172536,8.89956593,120.7,120.66,8.2877507]
["bitfinex","SOLUSD",1766762172916,8.89956593,120.68,120.65,8.28817497]
["bitfinex","SOLUSD",1766762173323,8.89956593,120.66,120.61,23.41107852]
["bitfinex","SOLUSD",1766762173621,8.89956593,120.65,120.61,23.41107852]
["bitfinex","SOLUSD",1766762173822,0.66,120.67,120.61,23.41107852]
["bitfinex","SOLUSD",1766762174044,8.89956593,120.64,120.61,23.41107852]
["bitfinex","SOLUSD",1766762174237,8.89956593,120.65,120.61,23.41107852]
["bitfinex","SOLUSD",1766762174437,0.66,120.69,120.62,8.89956593]
["bitfinex","SOLUSD",1766762174622,0.66,120.69,120.62,9.56956593]
["bitfinex","SOLUSD",1766762174822,8.89956593,120.67,120.62,9.56956593]
["bitfinex","SOLUSD",1766762175022,8.89956593,120.67,120.62,0.67]
["bitfinex","SOLUSD",1766762176046,8.89956593,120.66,120.62,15.79]
["bitfinex","SOLUSD",1766762176343,8.89956593,120.64,120.59,15.79]
["bitfinex","SOLUSD",1766762176565,8.89956593,120.64,120.6,9.56956593]
["bitfinex","SOLUSD",1766762176724,8.89956593,120.64,120.6,8.96167982]
["bitfinex","SOLUSD",1766762177325,8.89956593,120.63,120.59,8.29207897]
["bitfinex","SOLUSD",1766762177542,8.89956593,120.64,120.6,17.1914394]
["bitfinex","SOLUSD",1766762177742,8.89956593,120.64,120.6,8.29187347]
["bitfinex","SOLUSD",1766762177938,0.66,120.66,120.59,15.79]
["bitfinex","SOLUSD",1766762178143,8.89956593,120.63,120.59,24.08207574]
["bitfinex","SOLUSD",1766762178332,0.66,120.68,120.61,9.56956593]
["bitfinex","SOLUSD",1766762178534,0.66,120.7,120.63,0.67]
["bitfinex","SOLUSD",1766762178758,0.66,120.7,120.62,15.12]
["bitfinex","SOLUSD",1766762178759,8.89956593,120.71,120.66,9.56956593]
["bitfinex","SOLUSD",1766762179052,8.89956593,120.7,120.66,0.67]
["bitfinex","SOLUSD",1766762179229,8.89956593,120.71,120.66,9.56956593]
["bitfinex","SOLUSD",1766762179425,8.89956593,120.7,120.66,0.67]
["bitfinex","SOLUSD",1766762179645,8.89956593,120.7,120.65,15.12]
["bitfinex","SOLUSD",1766762179840,8.89956593,120.7,120.65,24.68956593]
["bitfinex","SOLUSD",1766762180042,0.66,120.72,120.65,24.68956593]
["bitfinex","SOLUSD",1766762180358,0.66,120.72,120.65,0.67]
["bitfinex","SOLUSD",1766762180539,8.89956593,120.71,120.66,17.18731663]
["bitfinex","SOLUSD",1766762180858,8.89956593,120.67,120.61,8.29095868]
["bitfinex","SOLUSD",1766762181045,8.89956593,120.66,120.61,8.96095868]
["bitfinex","SOLUSD",1766762181250,8.89956593,120.66,120.61,17.86052461]
["bitfinex","SOLUSD",1766762181445,0.66,120.68,120.61,17.86052461]
["bitfinex","SOLUSD",1766762181446,8.89956593,120.65,120.61,8.96095868]
["bitfinex","SOLUSD",1766762181763,8.89956593,120.66,120.61,37.91849078]
["bitfinex","SOLUSD",1766762181931,8.89956593,120.66,120.62,0.67]
["bitfinex","SOLUSD",1766762182140,8.89956593,120.65,120.62,0.67]
["bitfinex","SOLUSD",1766762182340,8.89956593,120.66,120.62,0.67]
["bitfinex","SOLUSD",1766762182556,8.89956593,120.66,120.62,8.96023851]
["bitfinex","SOLUSD",1766762182878,8.89956593,120.67,120.62,8.96023851]
["bitfinex","SOLUSD",1766762183166,0.66,120.69,120.63,0.67]
["bitfinex","SOLUSD",1766762183461,8.89956593,120.65,120.61,15.12]
["bitfinex","SOLUSD",1766762183668,8.89956593,120.65,120.61,23.41111533]
["bitfinex","SOLUSD",1766762183962,10.17142521,120.65,120.61,23.41111533]
["bitfinex","SOLUSD",1766762184345,10.17142521,120.66,120.62,8.95982898]
["bitfinex","SOLUSD",1766762184749,10.17142521,120.67,120.62,19.13125419]
["bitfinex","SOLUSD",1766762185053,10.17142521,120.66,120.62,19.13125419]
["bitfinex","SOLUSD",1766762185251,10.17142521,120.66,120.62,0.67]
["bitfinex","SOLUSD",1766762185459,10.17142521,120.66,120.62,8.9604582]
["bitfinex","SOLUSD",1766762185661,0.66,120.69,120.62,8.9604582]
["bitfinex","SOLUSD",1766762185662,11.09767296,120.69,120.62,8.9604582]
["bitfinex","SOLUSD",1766762185839,0.66,120.69,120.62,18.46188341]
["bitfinex","SOLUSD",1766762186039,15.12,120.73,120.64,10.17142521]
["bitfinex","SOLUSD",1766762186244,10.17142521,120.71,120.66,10.84142521]
["bitfinex","SOLUSD",1766762186443,10.17142521,120.71,120.67,8.28706389]
["bitfinex","SOLUSD",1766762186651,10.17142521,120.7,120.67,8.28706389]
["bitfinex","SOLUSD",1766762187165,10.17142521,120.71,120.67,18.4584891]
["bitfinex","SOLUSD",1766762187360,10.17142521,120.7,120.67,8.28706389]
["bitfinex","SOLUSD",1766762187744,0.66,120.72,120.67,18.4584891]
["bitfinex","SOLUSD",1766762187946,10.17142521,120.71,120.67,19.1284891]
["bitfinex","SOLUSD",1766762188145,15.12,120.73,120.67,19.1284891]
["bitfinex","SOLUSD",1766762188146,10.17142521,120.72,120.67,19.1284891]
["bitfinex","SOLUSD",1766762188362,10.17142521,120.71,120.67,19.1284891]
["bitfinex","SOLUSD",1766762188674,10.17142521,120.71,120.67,8.95705595]
["bitfinex","SOLUSD",1766762188852,15.78,120.73,120.67,19.12848116]
["bitfinex","SOLUSD",1766762189051,10.17142521,120.72,120.67,19.12848116]
["bitfinex","SOLUSD",1766762190177,9.55586871,120.72,120.68,9.55586871]
["bitfinex","SOLUSD",1766762190365,0.66,120.75,120.68,10.22586871]
["bitfinex","SOLUSD",1766762190677,0.66,120.75,120.68,15.79]
["bitfinex","SOLUSD",1766762190863,9.55586871,120.72,120.68,15.12]
["bitfinex","SOLUSD",1766762191044,9.55586871,120.7,120.66,0.67]
["bitfinex","SOLUSD",1766762191372,11.09767296,120.73,120.66,0.67]
["bitfinex","SOLUSD",1766762191664,9.55586871,120.7,120.66,0.67]
["bitfinex","SOLUSD",1766762192070,9.55586871,120.69,120.64,24.67586871]
["bitfinex","SOLUSD",1766762192278,0.66,120.71,120.65,9.55586871]
["bitfinex","SOLUSD",1766762192565,9.55586871,120.7,120.65,9.55586871]
["bitfinex","SOLUSD",1766762192766,9.55586871,120.7,120.65,17.84428188]
["bitfinex","SOLUSD",1766762192976,9.55586871,120.7,120.65,18.51428188]
["bitfinex","SOLUSD",1766762193344,9.55586871,120.7,120.65,10.22586871]
["bitfinex","SOLUSD",1766762193542,9.55586871,120.7,120.63,17.84522999]
["bitfinex","SOLUSD",1766762193543,9.55586871,120.68,120.63,17.84522999]
["bitfinex","SOLUSD",1766762193800,0.66,120.7,120.64,17.84497806]
["bitfinex","SOLUSD",1766762194079,9.55586871,120.69,120.64,18.51482855]
["bitfinex","SOLUSD",1766762194287,0.66,120.72,120.65,8.28792471]
["bitfinex","SOLUSD",1766762194568,9.55586871,120.7,120.66,25.34586871]
["bitfinex","SOLUSD",1766762194768,9.55586871,120.7,120.66,33.6335397]
["bitfinex","SOLUSD",1766762195075,9.55586871,120.71,120.66,33.6335397]
["bitfinex","SOLUSD",1766762195266,0.66,120.73,120.66,33.6335397]
["bitfinex","SOLUSD",1766762195267,0.66,120.73,120.66,15.79]
["bitfinex","SOLUSD",1766762195444,0.66,120.78,120.7,9.55586871]
["bitfinex","SOLUSD",1766762195642,0.66,120.75,120.67,0.67]
["bitfinex","SOLUSD",1766762195848,9.55586871,120.71,120.67,0.67]
["bitfinex","SOLUSD",1766762196151,15.78,120.76,120.67,0.67]
["bitfinex","SOLUSD",1766762196353,0.66,120.78,120.68,0.82863771]
["bitfinex","SOLUSD",1766762196554,15.12,120.8,120.73,9.55586871]
["bitfinex","SOLUSD",1766762196791,9.55586871,120.77,120.72,25.34586871]
["bitfinex","SOLUSD",1766762197085,9.55586871,120.78,120.73,0.67]
["bitfinex","SOLUSD",1766762197284,4.32067032,120.83,120.75,10.22586871]
["bitfinex","SOLUSD",1766762197285,0.66,120.83,120.75,10.22586871]
["bitfinex","SOLUSD",1766762197481,9.55586871,120.8,120.75,10.22586871]
["bitfinex","SOLUSD",1766762197650,9.55586871,120.8,120.76,9.55586871]
["bitfinex","SOLUSD",1766762197853,9.55586871,120.81,120.76,9.55586871]
["bitfinex","SOLUSD",1766762198066,0.66,120.83,120.76,9.55586871]
["bitfinex","SOLUSD",1766762198374,9.55586871,120.8,120.76,10.22586871]
["bitfinex","SOLUSD",1766762198677,0.66,120.83,120.76,0.67]
["bitfinex","SOLUSD",1766762198881,9.55586871,120.8,120.76,0.67]
["bitfinex","SOLUSD",1766762199087,9.55586871,120.8,120.76,8.95086673]
["bitfinex","SOLUSD",1766762199272,0.66,120.83,120.76,18.50673544]
["bitfinex","SOLUSD",1766762199478,15.12,120.84,120.76,18.50673544]
["bitfinex","SOLUSD",1766762199479,15.12,120.84,120.78,9.55586871]
["bitfinex","SOLUSD",1766762199683,9.75586871,120.85,120.81,10.22586871]
["bitfinex","SOLUSD",1766762199972,0.2,120.85,120.81,0.67]
["bitfinex","SOLUSD",1766762200151,0.2,120.85,120.76,28.983086]
["bitfinex","SOLUSD",1766762200152,9.55586871,120.82,120.77,15.79]
["bitfinex","SOLUSD",1766762200350,9.55586871,120.78,120.73,15.12]
["bitfinex","SOLUSD",1766762200548,15.12,120.83,120.76,8.28086058]
["bitfinex","SOLUSD",1766762200752,15.12,120.83,120.78,9.55586871]
["bitfinex","SOLUSD",1766762200974,0.86,120.85,120.78,10.22586871]
["bitfinex","SOLUSD",1766762201148,0.86,120.85,120.79,0.67]
["bitfinex","SOLUSD",1766762201149,10.41586871,120.85,120.79,0.67]
["bitfinex","SOLUSD",1766762201346,9.75586871,120.85,120.81,0.67]
["bitfinex","SOLUSD",1766762201573,9.55586871,120.84,120.79,10.22586871]
["bitfinex","SOLUSD",1766762201773,9.55586871,120.83,120.79,0.67]
["bitfinex","SOLUSD",1766762202077,0.2,120.85,120.8,9.55586871]
["bitfinex","SOLUSD",1766762202278,0.2,120.85,120.81,9.55586871]
["bitfinex","SOLUSD",1766762202456,0.2,120.85,120.82,10.22586871]
["bitfinex","SOLUSD",1766762202646,0.2,120.85,120.82,18.50232056]
["bitfinex","SOLUSD",1766762202849,0.2,120.85,120.82,0.67]
["bitfinex","SOLUSD",1766762203052,9.55586871,120.84,120.79,33.62419285]
["bitfinex","SOLUSD",1766762203275,0.2,120.85,120.81,0.69]
["bitfinex","SOLUSD",1766762203579,0.2,120.85,120.83,9.55586871]
["bitfinex","SOLUSD",1766762203762,0.2,120.85,120.83,0.69]
["bitfinex","SOLUSD",1766762203946,9.55586871,120.84,120.8,8.9675133]
["bitfinex","SOLUSD",1766762204153,0.2,120.85,120.82,9.55586871]
["bitfinex","SOLUSD",1766762204354,0.2,120.85,120.82,10.27586871]
["bitfinex","SOLUSD",1766762204554,0.2,120.85,120.83,9.55586871]
["bitfinex","SOLUSD",1766762204754,0.2,120.85,120.83,18.5516631]
["bitfinex","SOLUSD",1766762205381,9.55586871,120.86,120.83,15.1]
["bitfinex","SOLUSD",1766762205560,9.55586871,120.84,120.79,25.37586871]
["bitfinex","SOLUSD",1766762205767,9.55586871,120.84,120.8,0.72]
["bitfinex","SOLUSD",1766762205966,9.55586871,120.84,120.8,8.99804498]
["bitfinex","SOLUSD",1766762206169,9.55586871,120.85,120.81,8.27725063]
["bitfinex","SOLUSD",1766762206591,0.67,120.89,120.83,10.27586871]
["bitfinex","SOLUSD",1766762206884,9.55586871,120.87,120.83,0.72]
["bitfinex","SOLUSD",1766762207266,9.55586871,120.88,120.83,18.55176248]
["bitfinex","SOLUSD",1766762207770,0.67,120.89,120.83,18.55176248]
["bitfinex","SOLUSD",1766762207978,9.55586871,120.88,120.83,18.55176248]
["bitfinex","SOLUSD",1766762208177,0.67,120.89,120.83,18.55176248]
["bitfinex","SOLUSD",1766762208397,0.67,120.89,120.83,8.99589377]
["bitfinex","SOLUSD",1766762208700,9.55586871,120.88,120.83,18.55176248]
["bitfinex","SOLUSD",1766762208889,9.55586871,120.88,120.83,8.99589377]
["bitfinex","SOLUSD",1766762209092,26.22767296,120.91,120.84,0.72]
["bitfinex","SOLUSD",1766762209288,26.22767296,120.91,120.84,10.27586871]
["bitfinex","SOLUSD",1766762209595,9.55586871,120.89,120.84,10.27586871]
["bitfinex","SOLUSD",1766762209805,0.67,120.9,120.84,10.27586871]
["bitfinex","SOLUSD",1766762210117,9.55586871,120.89,120.85,0.72]
["bitfinex","SOLUSD",1766762210308,9.55586871,120.89,120.85,10.27586871]
["bitfinex","SOLUSD",1766762210507,25.55767296,120.91,120.85,0.72]
["bitfinex","SOLUSD",1766762210508,9.55586871,120.88,120.85,0.72]
["bitfinex","SOLUSD",1766762210813,9.55586871,120.9,120.85,0.72]
["bitfinex","SOLUSD",1766762211014,9.55586871,120.88,120.84,8.27517577]
["bitfinex","SOLUSD",1766762211218,9.55586871,120.87,120.84,15.1]
["bitfinex","SOLUSD",1766762211614,9.55586871,120.86,120.81,9.55586871]
["bitfinex","SOLUSD",1766762211818,33.8283391,120.91,120.77,0.72]
["bitfinex","SOLUSD",1766762211819,0.67,120.85,120.77,0.72]
["bitfinex","SOLUSD",1766762212018,9.55586871,120.81,120.76,0.72]
["bitfinex","SOLUSD",1766762212195,9.55586871,120.8,120.76,15.82]
["bitfinex","SOLUSD",1766762212394,0.67,120.83,120.76,15.82]
["bitfinex","SOLUSD",1766762212594,9.55586871,120.8,120.76,15.82]
["bitfinex","SOLUSD",1766762212809,9.55586871,120.8,120.76,24.10074382]
["bitfinex","SOLUSD",1766762213004,0.67,120.83,120.76,15.82]
["bitfinex","SOLUSD",1766762213211,9.55586871,120.78,120.73,18.55865566]
["bitfinex","SOLUSD",1766762213406,9.55586871,120.78,120.74,15.82]
["bitfinex","SOLUSD",1766762213605,0.67,120.83,120.75,0.72]
["bitfinex","SOLUSD",1766762213805,9.55586871,120.8,120.75,18.55699002]
["bitfinex","SOLUSD",1766762214025,9.55586871,120.8,120.75,10.27586871]
["bitfinex","SOLUSD",1766762214205,25.53767296,120.84,120.75,10.27586871]
["bitfinex","SOLUSD",1766762214206,9.55586871,120.79,120.75,0.72]
["bitfinex","SOLUSD",1766762214528,9.55586871,120.8,120.76,9.00077642]
["bitfinex","SOLUSD",1766762215210,9.55586871,120.8,120.76,0.72]
["bitfinex","SOLUSD",1766762215409,15.0,120.94,120.77,0.72]
["bitfinex","SOLUSD",1766762215614,9.55586871,120.86,120.82,0.72]
["bitfinex","SOLUSD",1766762216310,9.55586871,120.87,120.82,10.27586871]
["bitfinex","SOLUSD",1766762216505,0.67,120.89,120.83,10.27586871]
["bitfinex","SOLUSD",1766762216822,9.55586871,120.87,120.84,0.72]
["bitfinex","SOLUSD",1766762217907,9.55586871,120.86,120.81,0.72]
["bitfinex","SOLUSD",1766762218215,9.55586871,120.85,120.81,15.82]
["bitfinex","SOLUSD",1766762218406,9.55586871,120.87,120.82,18.55253143]
["bitfinex","SOLUSD",1766762218611,9.55586871,120.86,120.82,0.72]
["bitfinex","SOLUSD",1766762218919,0.67,120.89,120.82,8.99675508]
["bitfinex","SOLUSD",1766762219125,9.55586871,120.86,120.81,15.1]
["bitfinex","SOLUSD",1766762219300,9.55586871,120.86,120.72,58.39494155]
["bitfinex","SOLUSD",1766762219301,0.67,120.86,120.77,25.53767296]
["bitfinex","SOLUSD",1766762219629,11.10767296,120.89,120.81,0.72]
["bitfinex","SOLUSD",1766762219803,9.55586871,120.86,120.82,0.72]
["bitfinex","SOLUSD",1766762219999,0.2,120.92,120.84,10.43767296]
["bitfinex","SOLUSD",1766762220196,0.2,120.92,120.86,9.55586871]
["bitfinex","SOLUSD",1766762220197,9.55586871,120.91,120.86,9.55586871]
["bitfinex","SOLUSD",1766762220405,0.2,120.92,120.86,0.72]
["bitfinex","SOLUSD",1766762220726,0.2,120.92,120.9,10.27586871]
["bitfinex","SOLUSD",1766762220910,0.67,120.96,120.9,0.72]
["bitfinex","SOLUSD",1766762221105,0.67,120.96,120.89,15.1]
["bitfinex","SOLUSD",1766762221106,0.67,120.95,120.89,15.1]
["bitfinex","SOLUSD",1766762221309,9.55586871,120.91,120.87,9.55586871]
["bitfinex","SOLUSD",1766762221525,9.55586871,120.89,120.85,0.72]
["bitfinex","SOLUSD",1766762221824,9.55586871,120.88,120.84,17.83113392]
["bitfinex","SOLUSD",1766762222007,0.67,120.9,120.84,8.99526521]
["bitfinex","SOLUSD",1766762222205,9.55586871,120.88,120.84,18.55113392]
["bitfinex","SOLUSD",1766762222718,9.55586871,120.87,120.84,0.72]
["bitfinex","SOLUSD",1766762223234,9.55586871,120.89,120.85,9.55586871]
["bitfinex","SOLUSD",1766762223529,9.55586871,120.89,120.84,8.99536609]
["bitfinex","SOLUSD",1766762223530,9.55586871,120.89,120.84,8.9948862]
["bitfinex","SOLUSD",1766762223698,9.55586871,120.89,120.85,9.55586871]
["bitfinex","SOLUSD",1766762223898,9.55586871,120.89,120.84,0.72]
["bitfinex","SOLUSD",1766762224106,0.67,120.89,120.82,25.37586871]
["bitfinex","SOLUSD",1766762224324,9.55586871,120.86,120.82,15.82]
["bitfinex","SOLUSD",1766762224504,0.67,120.89,120.83,9.55586871]
["bitfinex","SOLUSD",1766762224829,9.55586871,120.85,120.82,15.1]
["bitfinex","SOLUSD",1766762225341,24.86,120.97,120.85,0.72]
["bitfinex","SOLUSD",1766762225517,9.55586871,120.9,120.86,9.55586871]
["bitfinex","SOLUSD",1766762225919,0.67,120.92,120.87,9.55586871]
["bitfinex","SOLUSD",1766762226105,0.67,120.92,120.86,0.72]
["bitfinex","SOLUSD",1766762226106,0.67,120.99,120.91,0.72]
["bitfinex","SOLUSD",1766762226307,9.55586871,120.97,120.93,9.55586871]
["bitfinex","SOLUSD",1766762226531,24.14670772,121.02,120.95,0.72]
["bitfinex","SOLUSD",1766762226934,0.1,121.02,120.98,0.72]
["bitfinex","SOLUSD",1766762227106,9.65586871,121.02,120.98,0.72]
["bitfinex","SOLUSD",1766762227307,0.1,121.02,120.97,9.55586871]
["bitfinex","SOLUSD",1766762227631,0.1,121.02,120.96,10.27586871]
["bitfinex","SOLUSD",1766762227632,9.55586871,121.01,120.96,10.27586871]
["bitfinex","SOLUSD",1766762227814,0.1,121.02,120.97,17.82211821]
["bitfinex","SOLUSD",1766762228015,9.65586871,121.02,120.98,9.55586871]
["bitfinex","SOLUSD",1766762228210,0.1,121.02,120.98,9.55586871]
["bitfinex","SOLUSD",1766762228410,0.77,121.02,120.95,0.82678792]
["bitfinex","SOLUSD",1766762228621,9.55586871,121.0,120.95,9.55586871]
["bitfinex","SOLUSD",1766762229128,0.1,121.02,120.96,9.55586871]
["bitfinex","SOLUSD",1766762229335,0.1,121.02,120.98,0.72]
["bitfinex","SOLUSD",1766762229511,0.1,121.02,120.94,0.72]
["bitfinex","SOLUSD",1766762229716,0.67,121.01,120.94,0.72]
["bitfinex","SOLUSD",1766762229913,0.1,121.02,120.96,9.55586871]
["bitfinex","SOLUSD",1766762230138,9.65586871,121.02,120.97,10.27586871]
["bitfinex","SOLUSD",1766762230438,9.65586871,121.02,120.98,9.55586871]
["bitfinex","SOLUSD",1766762230942,9.55586871,120.99,120.94,0.72]
["bitfinex","SOLUSD",1766762231148,0.67,120.99,120.92,0.72]
["bitfinex","SOLUSD",1766762231435,0.67,120.99,120.88,10.38313542]
["bitfinex","SOLUSD",1766762231436,9.55586871,120.93,120.89,10.27586871]
["bitfinex","SOLUSD",1766762231622,9.55586871,120.92,120.88,15.08]
["bitfinex","SOLUSD",1766762231933,9.55586871,120.95,120.91,9.55586871]
["bitfinex","SOLUSD",1766762232118,10.22586871,120.96,120.91,9.55586871]
["bitfinex","SOLUSD",1766762232322,10.43767296,121.0,120.88,24.63586871]
["bitfinex","SOLUSD",1766762232533,0.67,121.04,120.95,10.43767296]
["bitfinex","SOLUSD",1766762232714,0.67,121.04,120.99,9.55586871]
["bitfinex","SOLUSD",1766762232912,10.22586871,121.04,120.97,1.54665123]
["bitfinex","SOLUSD",1766762233110,0.2,121.05,121.0,9.55586871]
["bitfinex","SOLUSD",1766762233315,0.2,121.05,121.01,17.81964856]
["bitfinex","SOLUSD",1766762233613,0.2,121.12,121.04,10.27586871]
["bitfinex","SOLUSD",1766762233813,0.2,121.12,121.05,0.72]
["bitfinex","SOLUSD",1766762234021,0.2,121.12,121.02,0.8263097]
["bitfinex","SOLUSD",1766762234022,0.2,121.12,121.07,0.72]
["bitfinex","SOLUSD",1766762234228,9.55586871,121.08,121.02,0.8263097]
["bitfinex","SOLUSD",1766762234431,0.71,121.11,121.0,15.08]
["bitfinex","SOLUSD",1766762234631,0.71,121.08,121.02,9.55586871]
["bitfinex","SOLUSD",1766762234819,10.26586871,121.06,121.01,9.55586871]
["bitfinex","SOLUSD",1766762235138,10.26586871,121.06,120.96,10.38258828]
["bitfinex","SOLUSD",1766762235139,10.43767296,121.06,120.96,8.26699761]
["bitfinex","SOLUSD",1766762235311,63.51284712,121.12,120.97,0.7]
["bitfinex","SOLUSD",1766762235312,0.71,121.05,120.97,0.7]
["bitfinex","SOLUSD",1766762235512,9.55586871,121.05,121.0,0.7]
["bitfinex","SOLUSD",1766762235919,9.55586871,121.05,121.0,10.25586871]
["bitfinex","SOLUSD",1766762236120,15.1,121.07,121.02,10.25586871]
["bitfinex","SOLUSD",1766762236364,0.71,121.09,121.02,0.7]
["bitfinex","SOLUSD",1766762236530,9.55586871,121.09,121.05,9.55586871]
["bitfinex","SOLUSD",1766762236737,9.55586871,121.09,121.05,10.25586871]
["bitfinex","SOLUSD",1766762237036,9.55586871,121.08,121.05,0.7]
["bitfinex","SOLUSD",1766762237346,0.2,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766762237526,9.75586871,121.12,121.07,0.7]
["bitfinex","SOLUSD",1766762237833,9.55586871,121.11,121.05,15.08]
["bitfinex","SOLUSD",1766762238014,0.2,121.12,121.06,8.26009522]
["bitfinex","SOLUSD",1766762238218,9.55586871,121.1,121.05,0.7]
["bitfinex","SOLUSD",1766762238420,9.55586871,121.09,121.01,11.26405094]
["bitfinex","SOLUSD",1766762238673,9.55586871,121.07,121.02,0.7]
["bitfinex","SOLUSD",1766762238850,9.55586871,121.08,121.03,9.55586871]
["bitfinex","SOLUSD",1766762239016,11.14767296,121.09,121.03,9.55586871]
["bitfinex","SOLUSD",1766762239312,0.71,121.08,121.02,0.7]
["bitfinex","SOLUSD",1766762239512,10.43767296,121.09,121.05,0.7]
["bitfinex","SOLUSD",1766762239513,9.55586871,121.09,121.05,0.7]
["bitfinex","SOLUSD",1766762239717,0.71,121.11,121.03,9.55586871]
["bitfinex","SOLUSD",1766762239937,9.55586871,121.09,121.05,9.55586871]
["bitfinex","SOLUSD",1766762240146,10.63767296,121.12,121.06,9.55586871]
["bitfinex","SOLUSD",1766762240147,0.2,121.12,121.06,9.55586871]
["bitfinex","SOLUSD",1766762240348,0.2,121.12,121.1,9.55586871]
["bitfinex","SOLUSD",1766762240847,0.2,121.12,121.11,9.55586871]
["bitfinex","SOLUSD",1766762241645,10.26586871,121.16,121.11,17.81282519]
["bitfinex","SOLUSD",1766762241856,9.55586871,121.15,121.09,0.7]
["bitfinex","SOLUSD",1766762242154,0.71,121.16,121.11,8.25690967]
["bitfinex","SOLUSD",1766762242366,0.71,121.16,121.09,8.9577671]
["bitfinex","SOLUSD",1766762242528,10.26586871,121.15,121.1,9.55586871]
["bitfinex","SOLUSD",1766762242848,9.55586871,121.14,121.09,0.7]
["bitfinex","SOLUSD",1766762243049,9.55586871,121.1,121.06,9.55586871]
["bitfinex","SOLUSD",1766762243556,0.71,121.14,121.09,9.55586871]
["bitfinex","SOLUSD",1766762243726,0.71,121.16,121.08,0.7]
["bitfinex","SOLUSD",1766762243931,5.83832965,121.16,121.12,5.83832965]
["bitfinex","SOLUSD",1766762244125,0.71,121.23,121.13,15.08]
["bitfinex","SOLUSD",1766762244326,0.71,121.23,121.18,5.83832965]
["bitfinex","SOLUSD",1766762244546,6.54832965,121.23,121.18,5.83832965]
["bitfinex","SOLUSD",1766762244748,6.54832965,121.23,121.17,0.7]
["bitfinex","SOLUSD",1766762244948,6.54832965,121.23,121.18,5.83832965]
["bitfinex","SOLUSD",1766762245158,0.71,121.23,121.18,5.83832965]
["bitfinex","SOLUSD",1766762245450,6.54832965,121.23,121.17,0.7]
["bitfinex","SOLUSD",1766762245661,5.83832965,121.22,121.18,5.83832965]
["bitfinex","SOLUSD",1766762245845,5.83832965,121.21,121.17,6.53832965]
["bitfinex","SOLUSD",1766762246041,0.71,121.23,121.2,5.83832965]
["bitfinex","SOLUSD",1766762246242,0.71,121.23,121.19,5.83832965]
["bitfinex","SOLUSD",1766762246553,0.71,121.23,121.2,5.83832965]
["bitfinex","SOLUSD",1766762246757,0.71,121.23,121.19,5.83832965]
["bitfinex","SOLUSD",1766762247058,0.1,121.25,121.22,5.83832965]
["bitfinex","SOLUSD",1766762247261,0.1,121.25,121.23,5.83832965]
["bitfinex","SOLUSD",1766762247463,0.1,121.25,121.22,5.83832965]
["bitfinex","SOLUSD",1766762248063,0.1,121.25,121.24,5.83832965]
["bitfinex","SOLUSD",1766762248233,0.1,121.25,121.21,0.7]
["bitfinex","SOLUSD",1766762248435,0.1,121.25,121.24,5.83832965]
["bitfinex","SOLUSD",1766762248650,0.2,121.27,121.24,6.53832965]
["bitfinex","SOLUSD",1766762248956,0.2,121.27,121.24,0.7]
["bitfinex","SOLUSD",1766762249132,0.2,121.27,121.25,5.83832965]
["bitfinex","SOLUSD",1766762249334,0.2,121.3,121.25,0.7]
["bitfinex","SOLUSD",1766762249549,0.2,121.3,121.23,8.2487254]
["bitfinex","SOLUSD",1766762249750,5.83832965,121.29,121.22,0.7]
["bitfinex","SOLUSD",1766762250054,0.2,121.3,121.27,5.83832965]
["bitfinex","SOLUSD",1766762250230,0.2,121.3,121.29,5.83832965]
["bitfinex","SOLUSD",1766762250432,0.2,121.31,121.29,5.83832965]
["bitfinex","SOLUSD",1766762250635,0.2,121.31,121.27,0.7]
["bitfinex","SOLUSD",1766762250862,0.2,121.32,121.3,5.83832965]
["bitfinex","SOLUSD",1766762251050,0.2,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766762251254,6.54832965,121.35,121.29,0.7]
["bitfinex","SOLUSD",1766762251439,6.54832965,121.34,121.29,5.83832965]
["bitfinex","SOLUSD",1766762251636,6.54832965,121.34,121.27,8.9460625]
["bitfinex","SOLUSD",1766762251977,0.71,121.34,121.3,5.83832965]
["bitfinex","SOLUSD",1766762252181,0.71,121.37,121.31,5.83832965]
["bitfinex","SOLUSD",1766762252465,5.83832965,121.36,121.32,5.83832965]
["bitfinex","SOLUSD",1766762252764,0.71,121.36,121.32,5.83832965]
["bitfinex","SOLUSD",1766762252935,0.71,121.36,121.31,5.83832965]
["bitfinex","SOLUSD",1766762253131,5.83832965,121.35,121.31,5.83832965]
["bitfinex","SOLUSD",1766762253362,5.83832965,121.35,121.29,0.7]
["bitfinex","SOLUSD",1766762253363,6.54832965,121.34,121.29,0.7]
["bitfinex","SOLUSD",1766762253559,6.54832965,121.34,121.27,0.7]
["bitfinex","SOLUSD",1766762253760,5.83832965,121.32,121.28,5.83832965]
["bitfinex","SOLUSD",1766762253959,0.71,121.34,121.29,5.83832965]
["bitfinex","SOLUSD",1766762254261,166.7,121.41,121.29,0.7]
["bitfinex","SOLUSD",1766762254262,0.71,121.37,121.29,0.7]
["bitfinex","SOLUSD",1766762254442,6.54832965,121.34,121.26,0.7]
["bitfinex","SOLUSD",1766762254645,6.54832965,121.34,121.27,15.76]
["bitfinex","SOLUSD",1766762254961,6.54832965,121.33,121.28,5.83832965]
["bitfinex","SOLUSD",1766762255174,6.54832965,121.33,121.27,0.7]
["bitfinex","SOLUSD",1766762255349,16.27600261,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766762255668,16.27600261,121.3,121.23,5.83832965]
["bitfinex","SOLUSD",1766762255669,0.71,121.27,121.23,5.83832965]
["bitfinex","SOLUSD",1766762255846,0.71,121.27,121.24,5.83832965]
["bitfinex","SOLUSD",1766762256053,0.71,121.27,121.23,5.83832965]
["bitfinex","SOLUSD",1766762256351,0.71,121.26,121.19,0.7]
["bitfinex","SOLUSD",1766762256555,6.54832965,121.26,121.22,5.83832965]
["bitfinex","SOLUSD",1766762256757,0.71,121.26,121.22,5.83832965]
["bitfinex","SOLUSD",1766762256956,11.14767296,121.29,121.24,5.83832965]
["bitfinex","SOLUSD",1766762257138,5.83832965,121.28,121.23,5.83832965]
["bitfinex","SOLUSD",1766762257343,5.83832965,121.27,121.22,0.7]
["bitfinex","SOLUSD",1766762257564,0.71,121.31,121.25,5.83832965]
["bitfinex","SOLUSD",1766762257751,5.83832965,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766762258069,6.54832965,121.31,121.24,0.7]
["bitfinex","SOLUSD",1766762258244,6.54832965,121.31,121.26,5.83832965]
["bitfinex","SOLUSD",1766762258653,0.71,121.31,121.27,5.83832965]
["bitfinex","SOLUSD",1766762258848,0.71,121.31,121.22,43.93277564]
["bitfinex","SOLUSD",1766762259152,5.83832965,121.32,121.26,0.7]
["bitfinex","SOLUSD",1766762259350,5.83832965,121.32,121.28,5.83832965]
["bitfinex","SOLUSD",1766762259748,15.06,121.35,121.29,5.83832965]
["bitfinex","SOLUSD",1766762259950,9.42590367,121.35,121.31,9.42590367]
["bitfinex","SOLUSD",1766762260261,0.71,121.36,121.31,9.42590367]
["bitfinex","SOLUSD",1766762260262,9.42590367,121.36,121.32,9.42590367]
["bitfinex","SOLUSD",1766762260443,11.14767296,121.37,121.31,0.7]
["bitfinex","SOLUSD",1766762260646,9.42590367,121.35,121.31,10.12590367]
["bitfinex","SOLUSD",1766762260869,9.42590367,121.35,121.31,0.7]
["bitfinex","SOLUSD",1766762261037,9.42590367,121.35,121.31,10.12590367]
["bitfinex","SOLUSD",1766762261237,15.06,121.38,121.31,0.7]
["bitfinex","SOLUSD",1766762261466,15.06,121.38,121.33,9.42590367]
["bitfinex","SOLUSD",1766762261761,0.71,121.37,121.33,9.42590367]
["bitfinex","SOLUSD",1766762261966,10.13590367,121.37,121.33,9.42590367]
["bitfinex","SOLUSD",1766762262161,174.93662391,121.41,121.33,9.42590367]
["bitfinex","SOLUSD",1766762262162,9.42590367,121.39,121.35,10.12590367]
["bitfinex","SOLUSD",1766762262460,0.2,121.41,121.35,10.12590367]
["bitfinex","SOLUSD",1766762262461,9.42590367,121.4,121.35,10.12590367]
["bitfinex","SOLUSD",1766762262765,9.42590367,121.39,121.35,0.7]
["bitfinex","SOLUSD",1766762262965,9.42590367,121.38,121.32,15.74]
["bitfinex","SOLUSD",1766762263145,9.42590367,121.36,121.32,9.42590367]
["bitfinex","SOLUSD",1766762263348,0.71,121.37,121.3,8.90355672]
["bitfinex","SOLUSD",1766762263542,9.42590367,121.35,121.3,10.08590367]
["bitfinex","SOLUSD",1766762263761,9.42590367,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766762264068,0.7,121.34,121.28,9.42590367]
["bitfinex","SOLUSD",1766762264249,9.42590367,121.33,121.29,9.42590367]
["bitfinex","SOLUSD",1766762264447,9.42590367,121.33,121.28,9.42590367]
["bitfinex","SOLUSD",1766762264648,0.7,121.34,121.28,9.42590367]
["bitfinex","SOLUSD",1766762264952,9.42590367,121.33,121.29,9.42590367]
["bitfinex","SOLUSD",1766762265163,0.7,121.36,121.3,10.08590367]
["bitfinex","SOLUSD",1766762265352,9.42590367,121.35,121.3,10.08590367]
["bitfinex","SOLUSD",1766762265547,9.42590367,121.34,121.3,10.08590367]
["bitfinex","SOLUSD",1766762265984,9.42590367,121.35,121.31,9.42590367]
["bitfinex","SOLUSD",1766762266172,9.42590367,121.36,121.32,9.42590367]
["bitfinex","SOLUSD",1766762266419,15.04,121.38,121.33,10.08590367]
["bitfinex","SOLUSD",1766762266664,9.42590367,121.36,121.32,9.42590367]
["bitfinex","SOLUSD",1766762267578,9.42590367,121.33,121.29,0.66]
["bitfinex","SOLUSD",1766762267748,9.42590367,121.33,121.27,8.9060101]
["bitfinex","SOLUSD",1766762268080,10.43767296,121.35,121.31,9.42590367]
["bitfinex","SOLUSD",1766762268276,19.86357663,121.35,121.3,10.08590367]
["bitfinex","SOLUSD",1766762268576,9.42590367,121.35,121.31,9.42590367]
["bitfinex","SOLUSD",1766762268783,9.42590367,121.37,121.33,9.42590367]
["bitfinex","SOLUSD",1766762268969,9.42590367,121.37,121.33,10.08590367]
["bitfinex","SOLUSD",1766762269160,9.42590367,121.38,121.34,10.08590367]
["bitfinex","SOLUSD",1766762269363,9.42590367,121.37,121.34,0.66]
["bitfinex","SOLUSD",1766762269770,10.43767296,121.38,121.32,0.66]
["bitfinex","SOLUSD",1766762270075,9.42590367,121.38,121.34,9.42590367]
["bitfinex","SOLUSD",1766762270283,9.42590367,121.36,121.29,8.90458934]
["bitfinex","SOLUSD",1766762270499,9.42590367,121.36,121.31,9.42590367]
["bitfinex","SOLUSD",1766762270500,9.42590367,121.35,121.31,9.42590367]
["bitfinex","SOLUSD",1766762270782,9.42590367,121.35,121.24,0.66]
["bitfinex","SOLUSD",1766762270783,0.7,121.31,121.24,0.66]
["bitfinex","SOLUSD",1766762270970,0.7,121.34,121.27,0.66]
["bitfinex","SOLUSD",1766762271164,0.7,121.34,121.27,8.90588143]
["bitfinex","SOLUSD",1766762271165,9.42590367,121.32,121.27,8.90588143]
["bitfinex","SOLUSD",1766762271787,9.42590367,121.32,121.27,8.90602623]
["bitfinex","SOLUSD",1766762272080,10.43767296,121.33,121.27,8.90602623]
["bitfinex","SOLUSD",1766762272287,9.42590367,121.32,121.27,0.66]
["bitfinex","SOLUSD",1766762272476,20.56357663,121.34,121.29,10.08590367]
["bitfinex","SOLUSD",1766762272679,9.42590367,121.34,121.3,9.42590367]
["bitfinex","SOLUSD",1766762273070,9.42590367,121.34,121.29,10.08590367]
["bitfinex","SOLUSD",1766762273461,9.42590367,121.33,121.27,29.52115297]
["bitfinex","SOLUSD",1766762273784,9.42590367,121.34,121.29,10.08590367]
["bitfinex","SOLUSD",1766762274483,9.42590367,121.32,121.28,19.86357663]
["bitfinex","SOLUSD",1766762274690,9.42590367,121.33,121.28,9.42590367]
["bitfinex","SOLUSD",1766762274988,0.7,121.34,121.28,9.42590367]
["bitfinex","SOLUSD",1766762275158,0.7,121.34,121.26,10.43767296]
["bitfinex","SOLUSD",1766762275159,0.7,121.34,121.29,0.66]
["bitfinex","SOLUSD",1766762275358,9.42590367,121.32,121.29,0.66]
["bitfinex","SOLUSD",1766762275559,9.42590367,121.33,121.29,0.66]
["bitfinex","SOLUSD",1766762275761,9.42590367,121.33,121.28,9.42590367]
["bitfinex","SOLUSD",1766762275967,9.42590367,121.32,121.27,15.7]
["bitfinex","SOLUSD",1766762276171,9.42590367,121.31,121.27,25.12590367]
["bitfinex","SOLUSD",1766762276374,26.17767296,121.35,121.28,10.08590367]
["bitfinex","SOLUSD",1766762276577,9.42590367,121.33,121.28,10.08590367]
["bitfinex","SOLUSD",1766762276778,9.42590367,121.32,121.27,15.04]
["bitfinex","SOLUSD",1766762276997,10.43767296,121.32,121.25,10.08590367]
["bitfinex","SOLUSD",1766762277215,0.7,121.31,121.25,11.09767296]
["bitfinex","SOLUSD",1766762277364,9.42590367,121.29,121.25,0.66]
["bitfinex","SOLUSD",1766762277668,26.17767296,121.32,121.26,10.08590367]
["bitfinex","SOLUSD",1766762277874,9.42590367,121.3,121.26,10.08590367]
["bitfinex","SOLUSD",1766762278086,26.17767296,121.32,121.26,10.08590367]
["bitfinex","SOLUSD",1766762278263,34.90357663,121.32,121.27,10.08590367]
["bitfinex","SOLUSD",1766762278466,9.42590367,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766762278877,9.42590367,121.31,121.26,9.42590367]
["bitfinex","SOLUSD",1766762279079,9.42590367,121.31,121.25,8.90739844]
["bitfinex","SOLUSD",1766762279285,9.42590367,121.31,121.26,9.42590367]
["bitfinex","SOLUSD",1766762279583,9.42590367,121.3,121.26,10.08590367]
["bitfinex","SOLUSD",1766762280286,0.7,121.27,121.2,8.91039447]
["bitfinex","SOLUSD",1766762280485,10.43767296,121.28,121.22,0.66]
["bitfinex","SOLUSD",1766762280486,9.42590367,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766762280687,9.42590367,121.25,121.2,10.08590367]
["bitfinex","SOLUSD",1766762280891,9.42590367,121.25,121.2,0.66]
["bitfinex","SOLUSD",1766762281113,0.7,121.27,121.22,9.42590367]
["bitfinex","SOLUSD",1766762281449,0.7,121.27,121.21,8.24968781]
["bitfinex","SOLUSD",1766762281450,10.43767296,121.27,121.24,9.42590367]
["bitfinex","SOLUSD",1766762281562,10.43767296,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766762281765,10.43767296,121.27,121.24,9.42590367]
["bitfinex","SOLUSD",1766762281996,5.82844153,121.25,121.2,11.09767296]
["bitfinex","SOLUSD",1766762282181,5.82844153,121.24,121.2,6.48844153]
["bitfinex","SOLUSD",1766762282497,5.82844153,121.23,121.19,15.04]
["bitfinex","SOLUSD",1766762282669,5.82844153,121.24,121.2,0.66]
["bitfinex","SOLUSD",1766762282865,15.04,121.26,121.16,15.04]
["bitfinex","SOLUSD",1766762282866,5.82844153,121.23,121.17,19.35029155]
["bitfinex","SOLUSD",1766762283069,5.82844153,121.22,121.18,0.66]
["bitfinex","SOLUSD",1766762283269,5.82844153,121.21,121.18,0.66]
["bitfinex","SOLUSD",1766762283469,5.82844153,121.21,121.14,0.2]
["bitfinex","SOLUSD",1766762283701,5.82844153,121.2,121.15,5.82844153]
["bitfinex","SOLUSD",1766762283894,5.82844153,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766762284264,15.74,121.22,121.16,0.66]
["bitfinex","SOLUSD",1766762284472,5.82844153,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766762284674,0.7,121.21,121.14,0.2]
["bitfinex","SOLUSD",1766762284893,0.7,121.21,121.14,14.28333464]
["bitfinex","SOLUSD",1766762285207,15.04,121.22,121.14,0.2]
["bitfinex","SOLUSD",1766762285208,5.82844153,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766762285411,23.28974843,121.22,121.14,0.2]
["bitfinex","SOLUSD",1766762285622,15.04,121.22,121.14,0.2]
["bitfinex","SOLUSD",1766762285920,5.82844153,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766762286209,0.7,121.19,121.14,0.2]
["bitfinex","SOLUSD",1766762286412,5.82844153,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766762286608,5.82844153,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766762286979,11.13767296,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766762287182,10.43767296,121.2,121.14,0.86]
["bitfinex","SOLUSD",1766762287376,15.06,121.24,121.17,6.48844153]
["bitfinex","SOLUSD",1766762287581,5.82844153,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766762288212,5.82844153,121.18,121.14,6.02844153]
["bitfinex","SOLUSD",1766762288382,6.52844153,121.19,121.14,6.02844153]
["bitfinex","SOLUSD",1766762288580,5.82844153,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766762288905,5.82844153,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766762289203,0.7,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766762289512,5.82844153,121.19,121.15,5.82844153]
["bitfinex","SOLUSD",1766762289681,15.76,121.2,121.15,5.82844153]
["bitfinex","SOLUSD",1766762289882,15.06,121.2,121.15,0.66]
["bitfinex","SOLUSD",1766762290087,15.06,121.2,121.17,5.82844153]
["bitfinex","SOLUSD",1766762290403,6.52844153,121.22,121.18,5.82844153]
["bitfinex","SOLUSD",1766762290603,0.7,121.22,121.16,0.66]
["bitfinex","SOLUSD",1766762290786,5.82844153,121.2,121.16,5.82844153]
["bitfinex","SOLUSD",1766762290985,0.7,121.21,121.16,5.82844153]
["bitfinex","SOLUSD",1766762291202,0.7,121.21,121.17,5.82844153]
["bitfinex","SOLUSD",1766762291387,25.49767296,121.23,121.18,5.82844153]
["bitfinex","SOLUSD",1766762291596,25.49767296,121.23,121.16,0.66]
["bitfinex","SOLUSD",1766762291597,5.82844153,121.21,121.16,0.66]
["bitfinex","SOLUSD",1766762291799,6.52844153,121.22,121.18,5.82844153]
["bitfinex","SOLUSD",1766762292000,0.7,121.22,121.18,5.82844153]
["bitfinex","SOLUSD",1766762292180,0.7,121.22,121.16,0.66]
["bitfinex","SOLUSD",1766762292387,5.82844153,121.21,121.17,5.82844153]
["bitfinex","SOLUSD",1766762293008,5.82844153,121.21,121.16,0.66]
["bitfinex","SOLUSD",1766762293213,5.82844153,121.21,121.17,5.82844153]
["bitfinex","SOLUSD",1766762293410,0.7,121.22,121.17,5.82844153]
["bitfinex","SOLUSD",1766762293607,8.24766712,121.25,121.17,5.82844153]
["bitfinex","SOLUSD",1766762293608,0.7,121.25,121.17,5.82844153]
["bitfinex","SOLUSD",1766762293919,0.7,121.23,121.19,5.82844153]
["bitfinex","SOLUSD",1766762294117,211.97231494,121.29,121.2,5.82844153]
["bitfinex","SOLUSD",1766762294118,0.65,121.26,121.2,5.82844153]
["bitfinex","SOLUSD",1766762294306,0.65,121.25,121.21,5.82844153]
["bitfinex","SOLUSD",1766762294699,0.65,121.25,121.19,0.68]
["bitfinex","SOLUSD",1766762294897,0.65,121.25,121.21,5.82844153]
["bitfinex","SOLUSD",1766762295211,0.65,121.25,121.22,5.82844153]
["bitfinex","SOLUSD",1766762295411,0.65,121.25,121.21,5.82844153]
["bitfinex","SOLUSD",1766762295594,5.97844153,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766762295794,5.82844153,121.21,121.17,5.82844153]
["bitfinex","SOLUSD",1766762295992,5.82844153,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766762296225,10.43767296,121.24,121.16,0.68]
["bitfinex","SOLUSD",1766762296226,20.61219683,121.29,121.18,5.82844153]
["bitfinex","SOLUSD",1766762296447,5.82844153,121.23,121.19,5.82844153]
["bitfinex","SOLUSD",1766762296593,6.47844153,121.22,121.18,5.82844153]
["bitfinex","SOLUSD",1766762297219,6.47844153,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766762297516,6.47844153,121.22,121.18,5.82844153]
["bitfinex","SOLUSD",1766762298018,5.82844153,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766762298214,6.47844153,121.19,121.15,5.82844153]
["bitfinex","SOLUSD",1766762298713,6.47844153,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766762298915,5.82844153,121.15,121.14,0.2]
["bitfinex","SOLUSD",1766762299102,5.82844153,121.15,121.1,5.82844153]
["bitfinex","SOLUSD",1766762299302,11.08767296,121.15,121.1,5.82844153]
["bitfinex","SOLUSD",1766762299489,16.26611449,121.15,121.11,5.82844153]
["bitfinex","SOLUSD",1766762299815,6.47844153,121.17,121.13,5.82844153]
["bitfinex","SOLUSD",1766762300018,0.65,121.2,121.14,5.82844153]
["bitfinex","SOLUSD",1766762300221,5.82844153,121.19,121.15,6.50844153]
["bitfinex","SOLUSD",1766762300427,0.65,121.19,121.12,8.25593732]
["bitfinex","SOLUSD",1766762300723,10.43767296,121.2,121.13,5.82844153]
["bitfinex","SOLUSD",1766762300724,5.82844153,121.17,121.13,5.82844153]
["bitfinex","SOLUSD",1766762300921,5.82844153,121.18,121.14,5.82844153]
["bitfinex","SOLUSD",1766762301123,0.65,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766762301319,5.82844153,121.19,121.13,8.93525742]
["bitfinex","SOLUSD",1766762301626,6.47844153,121.19,121.13,8.93525742]
["bitfinex","SOLUSD",1766762301825,6.47844153,121.19,121.14,5.82844153]
["bitfinex","SOLUSD",1766762302026,5.82844153,121.18,121.14,5.82844153]
["bitfinex","SOLUSD",1766762303128,6.47844153,121.19,121.15,5.82844153]
["bitfinex","SOLUSD",1766762303292,6.47844153,121.19,121.13,8.93525742]
["bitfinex","SOLUSD",1766762303293,0.65,121.22,121.16,5.82844153]
["bitfinex","SOLUSD",1766762303497,5.82844153,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766762303695,5.82844153,121.21,121.17,5.82844153]
["bitfinex","SOLUSD",1766762303943,5.82844153,121.21,121.14,8.25474802]
["bitfinex","SOLUSD",1766762303944,15.71,121.25,121.2,5.82844153]
["bitfinex","SOLUSD",1766762304107,0.65,121.28,121.22,9.47383418]
["bitfinex","SOLUSD",1766762304305,9.47383418,121.27,121.23,9.47383418]
["bitfinex","SOLUSD",1766762304505,9.47383418,121.26,121.21,0.68]
["bitfinex","SOLUSD",1766762304722,10.12383418,121.27,121.22,9.47383418]
["bitfinex","SOLUSD",1766762305426,0.65,121.27,121.22,9.47383418]
["bitfinex","SOLUSD",1766762305723,0.65,121.27,121.21,0.68]
["bitfinex","SOLUSD",1766762305910,0.65,121.27,121.23,9.47383418]
["bitfinex","SOLUSD",1766762306105,9.47383418,121.26,121.21,0.68]
["bitfinex","SOLUSD",1766762306316,9.47383418,121.26,121.22,9.47383418]
["bitfinex","SOLUSD",1766762306712,9.47383418,121.26,121.21,0.68]
["bitfinex","SOLUSD",1766762306914,10.12383418,121.27,121.23,9.47383418]
["bitfinex","SOLUSD",1766762307112,9.47383418,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766762307312,15.71,121.29,121.23,0.68]
["bitfinex","SOLUSD",1766762307313,0.65,121.29,121.23,10.15383418]
["bitfinex","SOLUSD",1766762307517,9.47383418,121.27,121.23,10.15383418]
["bitfinex","SOLUSD",1766762308020,11.08767296,121.29,121.23,10.15383418]
["bitfinex","SOLUSD",1766762308228,9.47383418,121.27,121.23,10.15383418]
["bitfinex","SOLUSD",1766762308412,11.08767296,121.29,121.23,10.15383418]
["bitfinex","SOLUSD",1766762308608,11.08767296,121.29,121.23,0.68]
["bitfinex","SOLUSD",1766762309015,9.47383418,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766762309216,9.47383418,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766762310203,11.08767296,121.29,121.23,10.15383418]
["bitfinex","SOLUSD",1766762310405,9.47383418,121.27,121.23,10.15383418]
["bitfinex","SOLUSD",1766762311305,11.08767296,121.29,121.24,9.47383418]
["bitfinex","SOLUSD",1766762311504,10.43767296,121.29,121.25,0.68]
["bitfinex","SOLUSD",1766762311733,9.47383418,121.3,121.26,10.15383418]
["bitfinex","SOLUSD",1766762312023,15.06,121.32,121.28,9.47383418]
["bitfinex","SOLUSD",1766762312024,24.53383418,121.32,121.28,9.47383418]
["bitfinex","SOLUSD",1766762312335,8.24072464,121.35,121.3,9.47383418]
["bitfinex","SOLUSD",1766762312336,9.47383418,121.34,121.3,9.47383418]
["bitfinex","SOLUSD",1766762312933,10.43767296,121.34,121.3,9.47383418]
["bitfinex","SOLUSD",1766762313239,10.12383418,121.35,121.3,9.47383418]
["bitfinex","SOLUSD",1766762313442,15.06,121.37,121.3,18.3976451]
["bitfinex","SOLUSD",1766762313647,0.2,121.41,121.33,0.68]
["bitfinex","SOLUSD",1766762313962,9.47383418,121.38,121.33,9.47383418]
["bitfinex","SOLUSD",1766762314253,9.47383418,121.34,121.3,18.68148388]
["bitfinex","SOLUSD",1766762314558,0.65,121.36,121.31,9.47383418]
["bitfinex","SOLUSD",1766762314738,9.47383418,121.33,121.28,8.24485918]
["bitfinex","SOLUSD",1766762314919,9.47383418,121.32,121.27,11.11767296]
["bitfinex","SOLUSD",1766762315118,9.47383418,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766762315338,9.47383418,121.28,121.24,9.47383418]
["bitfinex","SOLUSD",1766762315539,9.47383418,121.27,121.23,9.47383418]
["bitfinex","SOLUSD",1766762315949,0.65,121.29,121.24,9.47383418]
["bitfinex","SOLUSD",1766762316146,9.47383418,121.28,121.24,9.47383418]
["bitfinex","SOLUSD",1766762316446,9.47383418,121.29,121.25,9.47383418]
["bitfinex","SOLUSD",1766762316939,11.08767296,121.31,121.26,9.47383418]
["bitfinex","SOLUSD",1766762317129,10.43767296,121.32,121.28,0.68]
["bitfinex","SOLUSD",1766762317334,19.91150714,121.32,121.28,0.68]
["bitfinex","SOLUSD",1766762317645,9.47383418,121.32,121.28,18.39920197]
["bitfinex","SOLUSD",1766762317843,0.65,121.33,121.28,18.39917637]
["bitfinex","SOLUSD",1766762318027,9.47383418,121.32,121.29,0.68]
["bitfinex","SOLUSD",1766762318221,9.47383418,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762318422,10.43767296,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766762318631,9.47383418,121.37,121.32,0.68]
["bitfinex","SOLUSD",1766762318830,15.06,121.38,121.33,9.47383418]
["bitfinex","SOLUSD",1766762319030,9.47383418,121.36,121.33,0.68]
["bitfinex","SOLUSD",1766762319244,9.47383418,121.36,121.32,9.47383418]
["bitfinex","SOLUSD",1766762319435,9.47383418,121.36,121.32,10.15383418]
["bitfinex","SOLUSD",1766762319640,9.47383418,121.36,121.29,35.65045259]
["bitfinex","SOLUSD",1766762319827,9.47383418,121.35,121.31,9.47383418]
["bitfinex","SOLUSD",1766762320023,9.47383418,121.36,121.32,9.47383418]
["bitfinex","SOLUSD",1766762320226,0.65,121.38,121.32,18.39638158]
["bitfinex","SOLUSD",1766762320431,9.47383418,121.36,121.32,18.39638158]
["bitfinex","SOLUSD",1766762320636,11.08767296,121.38,121.33,9.47383418]
["bitfinex","SOLUSD",1766762321032,15.06,121.39,121.35,10.15383418]
["bitfinex","SOLUSD",1766762321033,10.43767296,121.39,121.35,10.15383418]
["bitfinex","SOLUSD",1766762321230,0.65,121.4,121.35,9.47383418]
["bitfinex","SOLUSD",1766762321445,9.47383418,121.38,121.34,9.47383418]
["bitfinex","SOLUSD",1766762321642,9.47383418,121.38,121.34,10.15383418]
["bitfinex","SOLUSD",1766762321952,9.47383418,121.37,121.33,10.15383418]
["bitfinex","SOLUSD",1766762322153,0.65,121.4,121.35,0.68]
["bitfinex","SOLUSD",1766762322326,9.47383418,121.39,121.35,0.68]
["bitfinex","SOLUSD",1766762322653,0.65,121.4,121.34,10.15383418]
["bitfinex","SOLUSD",1766762322949,9.47383418,121.39,121.35,0.68]
["bitfinex","SOLUSD",1766762323449,9.47383418,121.38,121.33,0.72]
["bitfinex","SOLUSD",1766762323748,10.43767296,121.39,121.34,0.72]
["bitfinex","SOLUSD",1766762323918,0.71,121.38,121.32,0.72]
["bitfinex","SOLUSD",1766762324122,0.71,121.38,121.32,10.19383418]
["bitfinex","SOLUSD",1766762324652,0.71,121.38,121.3,33.72158803]
["bitfinex","SOLUSD",1766762324653,0.66,121.37,121.31,9.47383418]
["bitfinex","SOLUSD",1766762324852,9.47383418,121.36,121.31,9.47383418]
["bitfinex","SOLUSD",1766762325052,10.13383418,121.35,121.3,0.71]
["bitfinex","SOLUSD",1766762325235,10.13383418,121.35,121.3,9.47383418]
["bitfinex","SOLUSD",1766762325236,9.47383418,121.34,121.3,9.47383418]
["bitfinex","SOLUSD",1766762325732,0.66,121.35,121.29,0.71]
["bitfinex","SOLUSD",1766762325733,9.47383418,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762325934,9.47383418,121.33,121.29,10.18383418]
["bitfinex","SOLUSD",1766762326236,20.57150714,121.34,121.29,10.18383418]
["bitfinex","SOLUSD",1766762326460,20.57150714,121.34,121.3,9.47383418]
["bitfinex","SOLUSD",1766762326621,19.91150714,121.34,121.3,9.47383418]
["bitfinex","SOLUSD",1766762327750,11.09767296,121.34,121.29,10.18383418]
["bitfinex","SOLUSD",1766762327928,9.47383418,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762328129,11.09767296,121.34,121.29,10.18383418]
["bitfinex","SOLUSD",1766762328328,9.47383418,121.3,121.22,20.62330328]
["bitfinex","SOLUSD",1766762328537,9.47383418,121.3,121.17,24.42687125]
["bitfinex","SOLUSD",1766762328538,9.47383418,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766762328934,10.13383418,121.3,121.26,9.47383418]
["bitfinex","SOLUSD",1766762329353,10.13383418,121.3,121.25,0.71]
["bitfinex","SOLUSD",1766762329654,9.47383418,121.29,121.25,9.47383418]
["bitfinex","SOLUSD",1766762329836,9.47383418,121.28,121.24,10.18383418]
["bitfinex","SOLUSD",1766762330034,9.47383418,121.29,121.25,9.47383418]
["bitfinex","SOLUSD",1766762330347,10.13383418,121.3,121.25,10.18383418]
["bitfinex","SOLUSD",1766762330551,9.47383418,121.28,121.25,0.71]
["bitfinex","SOLUSD",1766762330753,9.47383418,121.27,121.23,10.18383418]
["bitfinex","SOLUSD",1766762331052,9.47383418,121.25,121.21,10.18383418]
["bitfinex","SOLUSD",1766762331233,9.47383418,121.25,121.21,0.71]
["bitfinex","SOLUSD",1766762331630,9.47383418,121.25,121.2,10.18383418]
["bitfinex","SOLUSD",1766762331852,0.66,121.26,121.2,10.18383418]
["bitfinex","SOLUSD",1766762332455,0.66,121.33,121.25,9.47383418]
["bitfinex","SOLUSD",1766762332655,0.66,121.3,121.24,9.47383418]
["bitfinex","SOLUSD",1766762333035,10.13383418,121.3,121.24,0.71]
["bitfinex","SOLUSD",1766762333230,10.13383418,121.3,121.22,25.47767296]
["bitfinex","SOLUSD",1766762333231,9.47383418,121.31,121.26,9.47383418]
["bitfinex","SOLUSD",1766762333431,15.04,121.34,121.28,10.18383418]
["bitfinex","SOLUSD",1766762333432,15.7,121.34,121.28,10.18383418]
["bitfinex","SOLUSD",1766762333638,9.47383418,121.33,121.28,10.18383418]
["bitfinex","SOLUSD",1766762334265,9.47383418,121.32,121.25,18.68485007]
["bitfinex","SOLUSD",1766762334446,10.13383418,121.32,121.27,9.47383418]
["bitfinex","SOLUSD",1766762334641,10.13383418,121.32,121.28,9.47383418]
["bitfinex","SOLUSD",1766762335353,26.13767296,121.34,121.28,10.18383418]
["bitfinex","SOLUSD",1766762335664,26.13767296,121.34,121.29,10.18383418]
["bitfinex","SOLUSD",1766762335854,9.47383418,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762336159,9.47383418,121.33,121.27,8.95603007]
["bitfinex","SOLUSD",1766762336352,10.13383418,121.33,121.28,9.47383418]
["bitfinex","SOLUSD",1766762336552,0.66,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762337136,10.13383418,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766762337337,0.66,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762337543,10.13383418,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762337944,10.13383418,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766762338159,10.13383418,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762338540,0.66,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762338741,10.13383418,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762339153,0.66,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766762339352,10.13383418,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762339552,0.66,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766762339861,9.47383418,121.32,121.27,9.47383418]
["bitfinex","SOLUSD",1766762340054,0.66,121.33,121.27,0.71]
["bitfinex","SOLUSD",1766762340259,9.47383418,121.32,121.28,9.47383418]
["bitfinex","SOLUSD",1766762340656,0.66,121.33,121.29,9.47383418]
["bitfinex","SOLUSD",1766762340958,9.47383418,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762341139,9.47383418,121.33,121.29,10.18383418]
["bitfinex","SOLUSD",1766762341340,9.47383418,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762341553,10.13383418,121.32,121.27,9.47383418]
["bitfinex","SOLUSD",1766762341871,0.66,121.31,121.27,9.47383418]
["bitfinex","SOLUSD",1766762342058,10.13383418,121.31,121.27,9.47383418]
["bitfinex","SOLUSD",1766762342375,10.13383418,121.33,121.28,10.18383418]
["bitfinex","SOLUSD",1766762342670,9.47383418,121.32,121.28,10.18383418]
["bitfinex","SOLUSD",1766762342965,0.66,121.33,121.28,10.18383418]
["bitfinex","SOLUSD",1766762343169,25.47767296,121.34,121.29,10.18383418]
["bitfinex","SOLUSD",1766762343470,9.47383418,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762344441,26.13767296,121.34,121.29,0.71]
["bitfinex","SOLUSD",1766762344648,9.47383418,121.33,121.29,10.18383418]
["bitfinex","SOLUSD",1766762344863,9.47383418,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762345066,9.47383418,121.32,121.28,9.47383418]
["bitfinex","SOLUSD",1766762345278,9.47383418,121.31,121.27,10.18383418]
["bitfinex","SOLUSD",1766762346157,10.13383418,121.31,121.26,9.47383418]
["bitfinex","SOLUSD",1766762346369,9.47383418,121.3,121.26,9.47383418]
["bitfinex","SOLUSD",1766762346552,20.57150714,121.31,121.26,10.18383418]
["bitfinex","SOLUSD",1766762346868,9.47383418,121.3,121.26,10.18383418]
["bitfinex","SOLUSD",1766762347072,20.57150714,121.31,121.26,10.18383418]
["bitfinex","SOLUSD",1766762347760,9.47383418,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766762348072,11.09767296,121.31,121.25,0.71]
["bitfinex","SOLUSD",1766762348372,15.04,121.35,121.3,0.71]
["bitfinex","SOLUSD",1766762348553,19.91150714,121.34,121.3,10.18383418]
["bitfinex","SOLUSD",1766762348956,15.7,121.35,121.3,10.18383418]
["bitfinex","SOLUSD",1766762349275,10.13383418,121.35,121.31,9.47383418]
["bitfinex","SOLUSD",1766762349468,10.13383418,121.35,121.3,10.18383418]
["bitfinex","SOLUSD",1766762349674,0.66,121.35,121.3,10.18383418]
["bitfinex","SOLUSD",1766762349873,45.4556811,121.39,121.27,15.04]
["bitfinex","SOLUSD",1766762349874,0.66,121.39,121.32,9.47383418]
["bitfinex","SOLUSD",1766762350173,0.66,121.4,121.33,10.18383418]
["bitfinex","SOLUSD",1766762350377,0.66,121.4,121.36,9.47383418]
["bitfinex","SOLUSD",1766762350577,10.13383418,121.4,121.35,0.71]
["bitfinex","SOLUSD",1766762350877,0.2,121.41,121.34,9.47383418]
["bitfinex","SOLUSD",1766762350878,10.13383418,121.39,121.34,9.47383418]
["bitfinex","SOLUSD",1766762351078,10.13383418,121.39,121.34,10.18383418]
["bitfinex","SOLUSD",1766762351079,11.09767296,121.39,121.34,10.18383418]
["bitfinex","SOLUSD",1766762351372,9.47383418,121.38,121.33,10.18383418]
["bitfinex","SOLUSD",1766762351883,10.13383418,121.34,121.27,0.71]
["bitfinex","SOLUSD",1766762352057,9.47383418,121.33,121.28,10.18383418]
["bitfinex","SOLUSD",1766762352247,9.47383418,121.32,121.28,10.18383418]
["bitfinex","SOLUSD",1766762352450,9.47383418,121.32,121.26,33.72425692]
["bitfinex","SOLUSD",1766762352451,9.47383418,121.3,121.26,10.18383418]
["bitfinex","SOLUSD",1766762352661,9.47383418,121.31,121.26,18.43055871]
["bitfinex","SOLUSD",1766762352866,9.47383418,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766762353068,9.47383418,121.3,121.26,10.18383418]
["bitfinex","SOLUSD",1766762353872,9.47383418,121.29,121.26,0.71]
["bitfinex","SOLUSD",1766762354083,9.47383418,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766762354287,9.47383418,121.3,121.26,10.18383418]
["bitfinex","SOLUSD",1766762354487,25.47767296,121.32,121.22,0.69]
["bitfinex","SOLUSD",1766762354488,9.47383418,121.27,121.22,0.69]
["bitfinex","SOLUSD",1766762354694,0.67,121.22,121.15,0.69]
["bitfinex","SOLUSD",1766762354855,0.67,121.22,121.17,9.47383418]
["bitfinex","SOLUSD",1766762355055,10.43767296,121.23,121.19,10.16383418]
["bitfinex","SOLUSD",1766762355255,0.67,121.25,121.2,9.47383418]
["bitfinex","SOLUSD",1766762355479,9.47383418,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766762355679,0.67,121.25,121.2,9.47383418]
["bitfinex","SOLUSD",1766762355872,0.67,121.25,121.19,0.69]
["bitfinex","SOLUSD",1766762356073,0.67,121.25,121.19,10.16383418]
["bitfinex","SOLUSD",1766762356482,9.47383418,121.24,121.19,10.16383418]
["bitfinex","SOLUSD",1766762356983,0.67,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766762357158,10.14383418,121.24,121.19,10.16383418]
["bitfinex","SOLUSD",1766762357364,10.14383418,121.24,121.2,9.47383418]
["bitfinex","SOLUSD",1766762357976,10.14383418,121.24,121.19,10.16383418]
["bitfinex","SOLUSD",1766762358177,0.67,121.24,121.19,10.16383418]
["bitfinex","SOLUSD",1766762358378,9.47383418,121.23,121.19,10.16383418]
["bitfinex","SOLUSD",1766762358775,11.10767296,121.27,121.18,10.43767296]
["bitfinex","SOLUSD",1766762358981,15.04,121.29,121.24,10.16383418]
["bitfinex","SOLUSD",1766762359289,9.47383418,121.25,121.21,0.69]
["bitfinex","SOLUSD",1766762359663,9.47383418,121.25,121.21,10.16383418]
["bitfinex","SOLUSD",1766762359867,9.47383418,121.25,121.2,9.47383418]
["bitfinex","SOLUSD",1766762359868,9.47383418,121.24,121.2,9.47383418]
["bitfinex","SOLUSD",1766762360270,9.47383418,121.24,121.2,10.16383418]
["bitfinex","SOLUSD",1766762360483,9.47383418,121.23,121.19,9.47383418]
["bitfinex","SOLUSD",1766762361288,10.14383418,121.24,121.19,9.47383418]
["bitfinex","SOLUSD",1766762361785,9.47383418,121.23,121.19,9.47383418]
["bitfinex","SOLUSD",1766762363082,0.67,121.24,121.19,9.47383418]
["bitfinex","SOLUSD",1766762363392,0.67,121.33,121.23,9.47383418]
["bitfinex","SOLUSD",1766762363578,0.67,121.33,121.24,0.69]
["bitfinex","SOLUSD",1766762363768,133.74456897,121.34,121.24,10.16383418]
["bitfinex","SOLUSD",1766762363769,9.47383418,121.28,121.24,10.16383418]
["bitfinex","SOLUSD",1766762364172,0.67,121.29,121.24,10.16383418]
["bitfinex","SOLUSD",1766762364371,9.47383418,121.28,121.24,0.69]
["bitfinex","SOLUSD",1766762364574,9.47383418,121.27,121.23,9.47383418]
["bitfinex","SOLUSD",1766762366188,5.82797689,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766762367092,5.82797689,121.27,121.23,5.82797689]
["bitfinex","SOLUSD",1766762367471,15.73,121.28,121.23,5.82797689]
["bitfinex","SOLUSD",1766762367666,5.82797689,121.28,121.24,6.51797689]
["bitfinex","SOLUSD",1766762368068,10.43767296,121.29,121.24,6.51797689]
["bitfinex","SOLUSD",1766762368385,5.82797689,121.28,121.24,6.51797689]
["bitfinex","SOLUSD",1766762368566,5.82797689,121.27,121.22,8.24931709]
["bitfinex","SOLUSD",1766762368767,5.82797689,121.27,121.23,5.82797689]
["bitfinex","SOLUSD",1766762368989,6.49797689,121.27,121.23,5.82797689]
["bitfinex","SOLUSD",1766762369192,0.67,121.27,121.21,19.37764014]
["bitfinex","SOLUSD",1766762369386,6.49797689,121.27,121.22,5.82797689]
["bitfinex","SOLUSD",1766762369692,0.67,121.27,121.21,6.51797689]
["bitfinex","SOLUSD",1766762369889,11.10767296,121.27,121.22,5.82797689]
["bitfinex","SOLUSD",1766762370090,11.10767296,121.27,121.22,8.93938518]
["bitfinex","SOLUSD",1766762370386,5.82797689,121.28,121.24,5.82797689]
["bitfinex","SOLUSD",1766762370589,5.82797689,121.28,121.24,6.51797689]
["bitfinex","SOLUSD",1766762371777,11.10767296,121.29,121.24,6.51797689]
["bitfinex","SOLUSD",1766762371986,5.82797689,121.28,121.24,6.51797689]
["bitfinex","SOLUSD",1766762372896,16.93564985,121.31,121.26,5.82797689]
["bitfinex","SOLUSD",1766762373077,5.82797689,121.3,121.26,5.82797689]
["bitfinex","SOLUSD",1766762373267,11.10767296,121.31,121.26,5.82797689]
["bitfinex","SOLUSD",1766762373470,5.82797689,121.3,121.26,5.82797689]
["bitfinex","SOLUSD",1766762374793,5.82797689,121.3,121.25,0.69]
["bitfinex","SOLUSD",1766762374983,16.93564985,121.31,121.26,6.51797689]
["bitfinex","SOLUSD",1766762375185,5.82797689,121.3,121.26,0.69]
["bitfinex","SOLUSD",1766762375394,5.82797689,121.3,121.26,6.51797689]
["bitfinex","SOLUSD",1766762375697,5.82797689,121.29,121.24,8.93787014]
["bitfinex","SOLUSD",1766762375881,5.82797689,121.29,121.25,6.51797689]
["bitfinex","SOLUSD",1766762376702,0.67,121.31,121.26,5.82797689]
["bitfinex","SOLUSD",1766762376879,5.82797689,121.3,121.26,5.82797689]
["bitfinex","SOLUSD",1766762377481,5.82797689,121.27,121.22,1.51494637]
["bitfinex","SOLUSD",1766762377684,5.82797689,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766762378195,5.82797689,121.26,121.22,6.51797689]
["bitfinex","SOLUSD",1766762378378,5.82797689,121.26,121.22,14.76742413]
["bitfinex","SOLUSD",1766762378692,5.82797689,121.26,121.22,8.93944724]
["bitfinex","SOLUSD",1766762378892,5.82797689,121.26,121.22,14.76742413]
["bitfinex","SOLUSD",1766762379274,5.82797689,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766762379483,5.82797689,121.25,121.22,0.69]
["bitfinex","SOLUSD",1766762379686,5.82797689,121.25,121.2,14.76839606]
["bitfinex","SOLUSD",1766762379887,0.67,121.26,121.21,6.51797689]
["bitfinex","SOLUSD",1766762380096,0.67,121.26,121.22,5.82797689]
["bitfinex","SOLUSD",1766762380097,6.49797689,121.26,121.22,5.82797689]
["bitfinex","SOLUSD",1766762380275,0.67,121.26,121.21,8.93967107]
["bitfinex","SOLUSD",1766762380480,0.67,121.26,121.2,0.69]
["bitfinex","SOLUSD",1766762380481,5.82797689,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766762380699,5.82797689,121.23,121.18,8.25191486]
["bitfinex","SOLUSD",1766762380876,5.82797689,121.2,121.15,16.82568338]
["bitfinex","SOLUSD",1766762381077,5.82797689,121.2,121.16,6.51797689]
["bitfinex","SOLUSD",1766762381294,6.49797689,121.21,121.16,14.77152591]
["bitfinex","SOLUSD",1766762381493,6.49797689,121.21,121.17,5.82797689]
["bitfinex","SOLUSD",1766762381903,6.49797689,121.21,121.16,8.94354902]
["bitfinex","SOLUSD",1766762381904,5.82797689,121.2,121.16,6.51797689]
["bitfinex","SOLUSD",1766762382999,5.82797689,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766762383205,5.82797689,121.18,121.14,15.95]
["bitfinex","SOLUSD",1766762383378,5.82797689,121.18,121.15,0.71]
["bitfinex","SOLUSD",1766762384108,5.82797689,121.18,121.14,6.02797689]
["bitfinex","SOLUSD",1766762384324,5.82797689,121.18,121.14,0.92]
["bitfinex","SOLUSD",1766762384482,0.65,121.19,121.14,6.74797689]
["bitfinex","SOLUSD",1766762384681,5.82797689,121.18,121.14,6.74797689]
["bitfinex","SOLUSD",1766762384984,0.65,121.19,121.14,0.92]
["bitfinex","SOLUSD",1766762384985,5.82797689,121.17,121.14,0.92]
["bitfinex","SOLUSD",1766762385309,0.65,121.19,121.14,0.92]
["bitfinex","SOLUSD",1766762385310,5.82797689,121.15,121.14,0.2]
["bitfinex","SOLUSD",1766762385775,0.65,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766762385980,5.82797689,121.15,121.14,0.2]
["bitfinex","SOLUSD",1766762386588,5.82797689,121.14,121.12,0.72]
["bitfinex","SOLUSD",1766762387090,10.43767296,121.16,121.12,0.72]
["bitfinex","SOLUSD",1766762387296,11.08767296,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766762387297,5.82797689,121.14,121.12,0.72]
["bitfinex","SOLUSD",1766762388213,5.82797689,121.15,121.12,0.72]
["bitfinex","SOLUSD",1766762388611,23.31168153,121.19,121.12,5.82797689]
["bitfinex","SOLUSD",1766762388612,10.43767296,121.16,121.12,5.82797689]
["bitfinex","SOLUSD",1766762388793,16.26564985,121.16,121.13,0.72]
["bitfinex","SOLUSD",1766762389313,5.82797689,121.15,121.13,0.72]
["bitfinex","SOLUSD",1766762389726,5.82797689,121.14,121.07,1.02596844]
["bitfinex","SOLUSD",1766762389893,5.82797689,121.11,121.08,0.72]
["bitfinex","SOLUSD",1766762390712,5.82797689,121.1,121.08,0.72]
["bitfinex","SOLUSD",1766762390904,5.82797689,121.09,121.07,0.2]
["bitfinex","SOLUSD",1766762391122,5.82797689,121.1,121.07,0.2]
["bitfinex","SOLUSD",1766762392222,0.65,121.11,121.07,0.2]
["bitfinex","SOLUSD",1766762392391,5.82797689,121.09,121.07,0.2]
["bitfinex","SOLUSD",1766762392591,0.65,121.11,121.07,0.2]
["bitfinex","SOLUSD",1766762392792,5.82797689,121.1,121.07,0.2]
["bitfinex","SOLUSD",1766762393397,0.65,121.11,121.07,0.2]
["bitfinex","SOLUSD",1766762393600,5.82797689,121.1,121.07,0.2]
["bitfinex","SOLUSD",1766762393794,0.65,121.11,121.07,0.2]
["bitfinex","SOLUSD",1766762393795,0.65,121.17,121.09,6.54797689]
["bitfinex","SOLUSD",1766762394018,5.82797689,121.13,121.09,6.54797689]
["bitfinex","SOLUSD",1766762394519,11.08767296,121.15,121.09,6.54797689]
["bitfinex","SOLUSD",1766762394694,5.82797689,121.13,121.09,6.54797689]
["bitfinex","SOLUSD",1766762394893,0.65,121.14,121.09,6.54797689]
["bitfinex","SOLUSD",1766762395233,0.65,121.14,121.08,15.06]
["bitfinex","SOLUSD",1766762395234,0.65,121.17,121.12,5.82797689]
["bitfinex","SOLUSD",1766762395418,5.82797689,121.16,121.12,5.82797689]
["bitfinex","SOLUSD",1766762395601,5.82797689,121.16,121.11,0.72]
["bitfinex","SOLUSD",1766762395801,5.82797689,121.16,121.12,5.82797689]
["bitfinex","SOLUSD",1766762395802,16.91564985,121.16,121.12,5.82797689]
["bitfinex","SOLUSD",1766762396115,5.82797689,121.15,121.11,0.72]
["bitfinex","SOLUSD",1766762396305,16.91564985,121.16,121.11,6.54797689]
["bitfinex","SOLUSD",1766762396614,16.91564985,121.16,121.12,5.82797689]
["bitfinex","SOLUSD",1766762396806,11.08767296,121.16,121.12,5.82797689]
["bitfinex","SOLUSD",1766762397007,16.91564985,121.16,121.11,6.54797689]
["bitfinex","SOLUSD",1766762397218,16.91564985,121.16,121.12,5.82797689]
["bitfinex","SOLUSD",1766762397519,0.65,121.21,121.15,5.82797689]
["bitfinex","SOLUSD",1766762397724,6.47797689,121.19,121.15,5.82797689]
["bitfinex","SOLUSD",1766762397916,10.43767296,121.16,121.15,5.82797689]
["bitfinex","SOLUSD",1766762398111,10.43767296,121.16,121.14,0.72]
["bitfinex","SOLUSD",1766762398420,15.06,121.22,121.15,5.82797689]
["bitfinex","SOLUSD",1766762398718,6.47797689,121.2,121.16,5.82797689]
["bitfinex","SOLUSD",1766762399424,10.43767296,121.19,121.16,5.82797689]
["bitfinex","SOLUSD",1766762399607,6.47797689,121.2,121.16,5.82797689]
["bitfinex","SOLUSD",1766762400220,10.43767296,121.19,121.16,5.82797689]
["bitfinex","SOLUSD",1766762400800,10.43767296,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766762400801,6.47797689,121.23,121.18,6.54797689]
["bitfinex","SOLUSD",1766762401113,0.65,121.18,121.13,0.72]
["bitfinex","SOLUSD",1766762401319,6.47797689,121.16,121.11,5.82797689]
["bitfinex","SOLUSD",1766762401633,10.43767296,121.18,121.08,15.78]
["bitfinex","SOLUSD",1766762401634,25.49767296,121.17,121.08,15.78]
["bitfinex","SOLUSD",1766762401844,6.47797689,121.11,121.07,6.02797689]
["bitfinex","SOLUSD",1766762402143,6.47797689,121.09,121.07,0.2]
["bitfinex","SOLUSD",1766762402301,6.47797689,121.09,121.02,20.88797689]
["bitfinex","SOLUSD",1766762402302,0.65,121.08,121.02,20.88797689]
["bitfinex","SOLUSD",1766762402651,0.65,121.08,121.03,5.82797689]
["bitfinex","SOLUSD",1766762402947,0.65,121.06,121.01,0.2]
["bitfinex","SOLUSD",1766762403114,25.49767296,121.09,121.01,0.2]
["bitfinex","SOLUSD",1766762403115,5.82797689,121.03,121.01,0.2]
["bitfinex","SOLUSD",1766762403305,0.65,121.04,121.01,0.2]
["bitfinex","SOLUSD",1766762403510,10.43767296,121.02,120.97,5.82797689]
["bitfinex","SOLUSD",1766762403724,16.26564985,121.02,120.98,5.82797689]
["bitfinex","SOLUSD",1766762403930,10.43767296,121.02,120.98,0.72]
["bitfinex","SOLUSD",1766762404126,10.43767296,121.02,120.98,6.54797689]
["bitfinex","SOLUSD",1766762404316,10.43767296,121.02,120.99,5.82797689]
["bitfinex","SOLUSD",1766762404519,16.26564985,121.02,120.98,6.54797689]
["bitfinex","SOLUSD",1766762404831,16.26564985,121.02,120.95,8.46780379]
["bitfinex","SOLUSD",1766762404832,5.82797689,121.0,120.96,6.54797689]
["bitfinex","SOLUSD",1766762405005,5.82797689,120.97,120.95,0.2]
["bitfinex","SOLUSD",1766762405206,0.65,120.98,120.95,0.2]
["bitfinex","SOLUSD",1766762405628,0.65,121.01,120.97,5.82797689]
["bitfinex","SOLUSD",1766762405835,16.91564985,121.01,120.97,5.82797689]
["bitfinex","SOLUSD",1766762406131,16.91564985,121.01,120.95,0.92]
["bitfinex","SOLUSD",1766762406332,16.91564985,121.01,120.96,5.82797689]
["bitfinex","SOLUSD",1766762406629,11.08767296,121.01,120.97,5.82797689]
["bitfinex","SOLUSD",1766762406830,10.43767296,121.01,120.98,5.82797689]
["bitfinex","SOLUSD",1766762407038,5.82797689,121.04,120.99,5.82797689]
["bitfinex","SOLUSD",1766762407213,5.82797689,121.03,120.98,0.72]
["bitfinex","SOLUSD",1766762407416,6.47797689,121.03,120.98,6.54797689]
["bitfinex","SOLUSD",1766762407619,5.82797689,121.02,120.97,5.82797689]
["bitfinex","SOLUSD",1766762407807,16.91564985,121.02,120.95,11.35767296]
["bitfinex","SOLUSD",1766762408016,16.91564985,121.02,120.97,5.82797689]
["bitfinex","SOLUSD",1766762408220,10.43767296,121.02,120.99,5.82797689]
["bitfinex","SOLUSD",1766762408527,6.47797689,121.04,120.99,5.82797689]
["bitfinex","SOLUSD",1766762408831,6.47797689,121.02,120.96,0.72]
["bitfinex","SOLUSD",1766762409042,11.08767296,121.04,120.98,5.82797689]
["bitfinex","SOLUSD",1766762409212,5.82797689,121.02,120.97,6.54797689]
["bitfinex","SOLUSD",1766762409419,6.47797689,121.0,120.95,0.2]
["bitfinex","SOLUSD",1766762409727,0.65,121.0,120.96,5.82797689]
["bitfinex","SOLUSD",1766762410035,10.43767296,121.01,120.98,6.54797689]
["bitfinex","SOLUSD",1766762410238,15.73,121.07,121.01,0.72]
["bitfinex","SOLUSD",1766762410416,6.47797689,121.03,120.97,8.98633503]
["bitfinex","SOLUSD",1766762410617,16.26564985,121.04,120.99,6.54797689]
["bitfinex","SOLUSD",1766762410810,16.26564985,121.04,120.99,0.72]
["bitfinex","SOLUSD",1766762411018,5.82797689,121.03,120.99,0.72]
["bitfinex","SOLUSD",1766762411241,10.43767296,121.04,121.0,5.82797689]
["bitfinex","SOLUSD",1766762411530,16.26564985,121.04,120.99,6.54797689]
["bitfinex","SOLUSD",1766762411906,16.26564985,121.04,120.99,0.72]
["bitfinex","SOLUSD",1766762412105,16.26564985,121.04,120.96,0.72]
["bitfinex","SOLUSD",1766762412106,5.82797689,121.02,120.96,0.72]
["bitfinex","SOLUSD",1766762412337,5.82797689,121.02,120.97,5.82797689]
["bitfinex","SOLUSD",1766762412533,5.82797689,121.01,120.96,0.72]
["bitfinex","SOLUSD",1766762412718,5.82797689,121.01,120.96,6.54797689]
["bitfinex","SOLUSD",1766762412917,6.47797689,121.02,120.97,5.82797689]
["bitfinex","SOLUSD",1766762413313,15.08,121.03,120.96,0.72]
["bitfinex","SOLUSD",1766762413314,5.82797689,121.01,120.96,6.54797689]
["bitfinex","SOLUSD",1766762413520,5.82797689,120.98,120.95,0.2]
["bitfinex","SOLUSD",1766762413724,5.82797689,120.96,120.95,0.2]
["bitfinex","SOLUSD",1766762413919,5.82797689,120.96,120.95,0.11]
["bitfinex","SOLUSD",1766762414249,5.82797689,120.97,120.95,0.11]
["bitfinex","SOLUSD",1766762414615,5.82797689,120.96,120.95,0.11]
["bitfinex","SOLUSD",1766762415032,16.26564985,120.96,120.95,0.11]
["bitfinex","SOLUSD",1766762415210,16.83564985,120.96,120.95,0.11]
["bitfinex","SOLUSD",1766762415416,16.83564985,120.96,120.9,0.7]
["bitfinex","SOLUSD",1766762415740,16.83564985,120.96,120.9,6.52797689]
["bitfinex","SOLUSD",1766762415741,5.82797689,120.95,120.9,6.52797689]
["bitfinex","SOLUSD",1766762416119,5.82797689,120.95,120.9,0.7]
["bitfinex","SOLUSD",1766762416319,5.82797689,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766762417922,11.00767296,120.96,120.9,0.7]
["bitfinex","SOLUSD",1766762418124,5.82797689,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766762418958,11.00767296,120.96,120.9,0.7]
["bitfinex","SOLUSD",1766762419131,11.00767296,120.96,120.91,5.82797689]
["bitfinex","SOLUSD",1766762419329,5.82797689,120.95,120.9,6.52797689]
["bitfinex","SOLUSD",1766762420362,11.00767296,120.96,120.9,0.7]
["bitfinex","SOLUSD",1766762420552,5.82797689,120.94,120.9,6.52797689]
["bitfinex","SOLUSD",1766762421053,5.82797689,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766762421229,5.82797689,120.94,120.9,5.82797689]
["bitfinex","SOLUSD",1766762421230,10.43767296,120.94,120.9,5.82797689]
["bitfinex","SOLUSD",1766762421549,5.82797689,120.93,120.88,5.82797689]
["bitfinex","SOLUSD",1766762421764,20.66626089,120.98,120.82,0.7]
["bitfinex","SOLUSD",1766762421765,6.39797689,120.89,120.82,0.7]
["bitfinex","SOLUSD",1766762421926,68.95544862,120.96,120.87,0.7]
["bitfinex","SOLUSD",1766762421927,16.26564985,120.92,120.87,0.7]
["bitfinex","SOLUSD",1766762422125,5.82797689,120.91,120.87,0.7]
["bitfinex","SOLUSD",1766762422550,16.26564985,120.92,120.87,0.7]
["bitfinex","SOLUSD",1766762422740,10.43767296,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766762422934,6.39797689,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766762423142,5.82797689,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766762423549,5.82797689,120.91,120.86,6.52797689]
["bitfinex","SOLUSD",1766762423853,5.82797689,120.92,120.87,6.52797689]
["bitfinex","SOLUSD",1766762425235,15.67,120.97,120.87,8.27310478]
["bitfinex","SOLUSD",1766762425563,5.82797689,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766762425761,5.82797689,120.98,120.93,6.52797689]
["bitfinex","SOLUSD",1766762425936,15.67,120.99,120.93,10.21678895]
["bitfinex","SOLUSD",1766762426143,9.51678895,120.98,120.93,10.21678895]
["bitfinex","SOLUSD",1766762426465,9.51678895,120.98,120.88,25.42405566]
["bitfinex","SOLUSD",1766762426466,15.67,121.02,120.97,10.21678895]
["bitfinex","SOLUSD",1766762426672,9.51678895,121.03,120.98,9.51678895]
["bitfinex","SOLUSD",1766762426848,10.08678895,121.04,120.99,10.21678895]
["bitfinex","SOLUSD",1766762427053,0.57,121.04,120.99,10.21678895]
["bitfinex","SOLUSD",1766762427361,0.57,121.04,120.96,0.7]
["bitfinex","SOLUSD",1766762427563,9.51678895,121.02,120.97,9.51678895]
["bitfinex","SOLUSD",1766762427770,9.51678895,121.02,120.97,10.21678895]
["bitfinex","SOLUSD",1766762427940,10.08678895,121.03,120.98,10.21678895]
["bitfinex","SOLUSD",1766762428141,0.57,121.03,120.98,10.21678895]
["bitfinex","SOLUSD",1766762428472,9.51678895,121.06,121.01,10.21678895]
["bitfinex","SOLUSD",1766762428787,9.51678895,121.06,120.99,8.26485175]
["bitfinex","SOLUSD",1766762428788,9.51678895,121.09,121.04,10.21678895]
["bitfinex","SOLUSD",1766762428940,9.51678895,121.09,121.04,0.7]
["bitfinex","SOLUSD",1766762428941,9.51678895,121.08,121.04,0.7]
["bitfinex","SOLUSD",1766762429138,15.1,121.1,121.04,9.51678895]
["bitfinex","SOLUSD",1766762429336,15.1,121.1,121.06,0.7]
["bitfinex","SOLUSD",1766762429337,24.61678895,121.1,121.06,0.7]
["bitfinex","SOLUSD",1766762429542,9.51678895,121.09,121.06,0.7]
["bitfinex","SOLUSD",1766762429758,25.53767296,121.1,121.04,10.21678895]
["bitfinex","SOLUSD",1766762429960,25.53767296,121.1,121.05,10.21678895]
["bitfinex","SOLUSD",1766762429961,35.05446191,121.1,121.05,10.21678895]
["bitfinex","SOLUSD",1766762430671,9.51678895,121.08,121.03,9.51678895]
["bitfinex","SOLUSD",1766762430886,0.57,121.13,121.07,10.21678895]
["bitfinex","SOLUSD",1766762431173,9.51678895,121.13,121.08,10.21678895]
["bitfinex","SOLUSD",1766762431388,15.18,121.14,121.05,8.26069173]
["bitfinex","SOLUSD",1766762431389,0.1,121.14,121.11,9.51678895]
["bitfinex","SOLUSD",1766762431691,0.1,121.14,121.06,0.7]
["bitfinex","SOLUSD",1766762431692,9.51678895,121.12,121.06,0.7]
["bitfinex","SOLUSD",1766762431905,9.51678895,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766762432102,25.26678895,121.14,121.08,0.7]
["bitfinex","SOLUSD",1766762432304,25.26678895,121.14,121.05,8.26069173]
["bitfinex","SOLUSD",1766762432305,0.1,121.14,121.12,9.51678895]
["bitfinex","SOLUSD",1766762432470,30.0,121.25,121.13,10.21678895]
["bitfinex","SOLUSD",1766762432471,15.65,121.2,121.13,10.21678895]
["bitfinex","SOLUSD",1766762432673,24.59678895,121.2,121.15,10.21678895]
["bitfinex","SOLUSD",1766762432873,10.43767296,121.2,121.16,9.51678895]
["bitfinex","SOLUSD",1766762433175,9.51678895,121.21,121.15,0.7]
["bitfinex","SOLUSD",1766762433176,0.67,121.22,121.15,0.7]
["bitfinex","SOLUSD",1766762433380,9.51678895,121.2,121.15,10.21678895]
["bitfinex","SOLUSD",1766762433592,19.95446191,121.2,121.15,10.21678895]
["bitfinex","SOLUSD",1766762433767,9.51678895,121.19,121.15,0.7]
["bitfinex","SOLUSD",1766762433971,9.51678895,121.19,121.13,0.7]
["bitfinex","SOLUSD",1766762434191,10.18678895,121.21,121.16,9.51678895]
["bitfinex","SOLUSD",1766762434390,15.08,121.23,121.16,9.51678895]
["bitfinex","SOLUSD",1766762434391,15.75,121.23,121.17,9.51678895]
["bitfinex","SOLUSD",1766762434576,15.08,121.23,121.19,9.51678895]
["bitfinex","SOLUSD",1766762434767,0.67,121.25,121.19,0.7]
["bitfinex","SOLUSD",1766762434970,9.51678895,121.24,121.19,10.21678895]
["bitfinex","SOLUSD",1766762435301,9.51678895,121.24,121.16,8.25328123]
["bitfinex","SOLUSD",1766762435302,24.69678895,121.26,121.21,9.51678895]
["bitfinex","SOLUSD",1766762435606,10.53767296,121.26,121.22,10.21678895]
["bitfinex","SOLUSD",1766762435912,10.53767296,121.26,121.22,0.7]
["bitfinex","SOLUSD",1766762435913,9.61678895,121.26,121.22,0.7]
["bitfinex","SOLUSD",1766762436085,9.61678895,121.26,121.22,10.21678895]
["bitfinex","SOLUSD",1766762436086,0.1,121.26,121.22,10.21678895]
["bitfinex","SOLUSD",1766762436269,0.1,121.26,121.23,9.51678895]
["bitfinex","SOLUSD",1766762436473,0.67,121.31,121.25,10.21678895]
["bitfinex","SOLUSD",1766762436673,9.51678895,121.28,121.23,0.7]
["bitfinex","SOLUSD",1766762436970,0.71,121.3,121.23,10.21678895]
["bitfinex","SOLUSD",1766762437169,23.3228157,121.32,121.23,10.21678895]
["bitfinex","SOLUSD",1766762437170,9.51678895,121.31,121.26,9.51678895]
["bitfinex","SOLUSD",1766762437389,9.51678895,121.33,121.28,10.21678895]
["bitfinex","SOLUSD",1766762438166,9.51678895,121.33,121.28,0.7]
["bitfinex","SOLUSD",1766762438372,9.51678895,121.34,121.29,10.21678895]
["bitfinex","SOLUSD",1766762438674,19.95446191,121.34,121.29,10.21678895]
["bitfinex","SOLUSD",1766762438974,15.79,121.35,121.29,10.21678895]
["bitfinex","SOLUSD",1766762439199,9.51678895,121.35,121.31,0.7]
["bitfinex","SOLUSD",1766762439412,37.24024453,121.36,121.32,9.51678895]
["bitfinex","SOLUSD",1766762439577,0.91,121.41,121.34,10.21678895]
["bitfinex","SOLUSD",1766762439897,9.51678895,121.4,121.35,9.51678895]
["bitfinex","SOLUSD",1766762440199,9.51678895,121.4,121.31,15.06]
["bitfinex","SOLUSD",1766762440200,0.2,121.41,121.36,9.51678895]
["bitfinex","SOLUSD",1766762440500,9.51678895,121.39,121.35,0.7]
["bitfinex","SOLUSD",1766762440713,9.51678895,121.36,121.32,0.7]
["bitfinex","SOLUSD",1766762440996,9.51678895,121.4,121.35,10.21678895]
["bitfinex","SOLUSD",1766762441195,9.71678895,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766762441495,20.15446191,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766762442099,10.63767296,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766762442300,9.71678895,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766762442594,0.2,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766762442811,0.2,121.41,121.38,10.21678895]
["bitfinex","SOLUSD",1766762442974,0.2,121.43,121.4,10.21678895]
["bitfinex","SOLUSD",1766762443310,0.2,121.43,121.4,0.7]
["bitfinex","SOLUSD",1766762443478,24.67678895,121.46,121.41,10.21678895]
["bitfinex","SOLUSD",1766762443674,9.61678895,121.46,121.41,0.7]
["bitfinex","SOLUSD",1766762443875,10.53767296,121.46,121.41,0.7]
["bitfinex","SOLUSD",1766762444072,9.51678895,121.44,121.41,0.7]
["bitfinex","SOLUSD",1766762444279,9.51678895,121.44,121.38,0.71]
["bitfinex","SOLUSD",1766762444472,9.51678895,121.44,121.35,20.60154744]
["bitfinex","SOLUSD",1766762444473,0.7,121.41,121.35,0.71]
["bitfinex","SOLUSD",1766762444700,9.51678895,121.4,121.35,0.71]
["bitfinex","SOLUSD",1766762444899,9.51678895,121.4,121.35,10.22678895]
["bitfinex","SOLUSD",1766762445206,9.51678895,121.39,121.35,0.71]
["bitfinex","SOLUSD",1766762445382,0.7,121.41,121.34,8.24128345]
["bitfinex","SOLUSD",1766762445581,0.7,121.41,121.33,10.43767296]
["bitfinex","SOLUSD",1766762445582,9.51678895,121.4,121.35,10.22678895]
["bitfinex","SOLUSD",1766762445783,9.51678895,121.38,121.33,0.71]
["bitfinex","SOLUSD",1766762445989,9.51678895,121.37,121.33,0.71]
["bitfinex","SOLUSD",1766762446617,9.51678895,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766762446779,9.51678895,121.33,121.28,10.22678895]
["bitfinex","SOLUSD",1766762447103,9.51678895,121.34,121.29,9.51678895]
["bitfinex","SOLUSD",1766762447270,9.51678895,121.34,121.28,0.71]
["bitfinex","SOLUSD",1766762447470,9.51678895,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766762447676,9.51678895,121.33,121.28,9.51678895]
["bitfinex","SOLUSD",1766762448003,9.51678895,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766762448183,9.51678895,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766762448389,19.95446191,121.31,121.26,0.71]
["bitfinex","SOLUSD",1766762448586,9.51678895,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766762448786,9.51678895,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766762448999,9.51678895,121.3,121.25,9.51678895]
["bitfinex","SOLUSD",1766762449183,0.7,121.31,121.26,0.71]
["bitfinex","SOLUSD",1766762449384,10.21678895,121.31,121.26,10.22678895]
["bitfinex","SOLUSD",1766762449687,0.7,121.31,121.27,9.51678895]
["bitfinex","SOLUSD",1766762449880,10.21678895,121.31,121.26,10.22678895]
["bitfinex","SOLUSD",1766762450282,10.21678895,121.3,121.23,11.14767296]
["bitfinex","SOLUSD",1766762450593,10.21678895,121.3,121.24,0.71]
["bitfinex","SOLUSD",1766762450792,15.06,121.32,121.26,0.71]
["bitfinex","SOLUSD",1766762451101,15.06,121.32,121.24,8.24802071]
["bitfinex","SOLUSD",1766762451102,9.51678895,121.31,121.27,10.22678895]
["bitfinex","SOLUSD",1766762451300,15.06,121.32,121.28,10.22678895]
["bitfinex","SOLUSD",1766762451301,10.43767296,121.32,121.28,10.22678895]
["bitfinex","SOLUSD",1766762451495,10.43767296,121.32,121.25,8.24716954]
["bitfinex","SOLUSD",1766762451496,10.43767296,121.32,121.27,9.51678895]
["bitfinex","SOLUSD",1766762451698,10.43767296,121.25,121.19,9.51678895]
["bitfinex","SOLUSD",1766762451880,9.51678895,121.23,121.18,10.22678895]
["bitfinex","SOLUSD",1766762452284,9.51678895,121.22,121.18,0.71]
["bitfinex","SOLUSD",1766762452484,9.51678895,121.22,121.15,0.71]
["bitfinex","SOLUSD",1766762452709,9.51678895,121.22,121.17,9.51678895]
["bitfinex","SOLUSD",1766762453089,9.51678895,121.21,121.16,0.71]
["bitfinex","SOLUSD",1766762453403,9.51678895,121.21,121.16,10.22678895]
["bitfinex","SOLUSD",1766762453785,0.7,121.22,121.16,10.22678895]
["bitfinex","SOLUSD",1766762453985,10.43767296,121.21,121.16,0.71]
["bitfinex","SOLUSD",1766762454204,9.51678895,121.2,121.16,0.71]
["bitfinex","SOLUSD",1766762454591,10.43767296,121.21,121.16,10.22678895]
["bitfinex","SOLUSD",1766762454793,19.95446191,121.21,121.16,10.22678895]
["bitfinex","SOLUSD",1766762454992,15.04,121.22,121.13,46.11544643]
["bitfinex","SOLUSD",1766762455287,9.51678895,121.2,121.16,0.71]
["bitfinex","SOLUSD",1766762455599,9.51678895,121.2,121.16,10.22678895]
["bitfinex","SOLUSD",1766762455907,9.51678895,121.2,121.16,0.71]
["bitfinex","SOLUSD",1766762456215,15.04,121.22,121.17,10.22678895]
["bitfinex","SOLUSD",1766762456517,24.55678895,121.22,121.17,10.22678895]
["bitfinex","SOLUSD",1766762456696,9.51678895,121.18,121.14,0.71]
["bitfinex","SOLUSD",1766762456900,10.43767296,121.19,121.09,20.8453448]
["bitfinex","SOLUSD",1766762456901,9.51678895,121.17,121.12,10.22678895]
["bitfinex","SOLUSD",1766762457111,9.51678895,121.18,121.13,10.22678895]
["bitfinex","SOLUSD",1766762457305,9.51678895,121.18,121.14,9.51678895]
["bitfinex","SOLUSD",1766762457610,9.51678895,121.18,121.14,10.22678895]
["bitfinex","SOLUSD",1766762457812,9.51678895,121.18,121.13,9.51678895]
["bitfinex","SOLUSD",1766762458113,9.51678895,121.18,121.13,10.22678895]
["bitfinex","SOLUSD",1766762458611,9.51678895,121.18,121.13,0.71]
["bitfinex","SOLUSD",1766762458816,9.51678895,121.18,121.14,9.51678895]
["bitfinex","SOLUSD",1766762459189,9.51678895,121.17,121.13,0.71]
["bitfinex","SOLUSD",1766762459397,10.43767296,121.17,121.12,9.51678895]
["bitfinex","SOLUSD",1766762459693,0.7,121.18,121.09,35.8853448]
["bitfinex","SOLUSD",1766762459694,9.51678895,121.16,121.1,0.71]
["bitfinex","SOLUSD",1766762459895,9.51678895,121.17,121.13,9.51678895]
["bitfinex","SOLUSD",1766762460290,9.51678895,121.17,121.09,46.32301776]
["bitfinex","SOLUSD",1766762460291,9.51678895,121.16,121.1,0.71]
["bitfinex","SOLUSD",1766762460603,9.51678895,121.16,121.09,25.67767296]
["bitfinex","SOLUSD",1766762460604,10.43767296,121.15,121.11,9.51678895]
["bitfinex","SOLUSD",1766762460808,10.43767296,121.15,121.09,0.91]
["bitfinex","SOLUSD",1766762461108,9.51678895,121.14,121.1,9.51678895]
["bitfinex","SOLUSD",1766762461312,10.21678895,121.14,121.09,10.42678895]
["bitfinex","SOLUSD",1766762461516,10.43767296,121.15,121.1,0.71]
["bitfinex","SOLUSD",1766762461691,0.7,121.11,121.05,0.71]
["bitfinex","SOLUSD",1766762461891,9.51678895,121.09,121.05,0.71]
["bitfinex","SOLUSD",1766762462813,9.51678895,121.09,121.02,8.2629498]
["bitfinex","SOLUSD",1766762462814,9.51678895,121.07,121.03,9.51678895]
["bitfinex","SOLUSD",1766762463195,9.51678895,121.07,121.02,0.71]
["bitfinex","SOLUSD",1766762463396,0.7,121.09,121.04,9.51678895]
["bitfinex","SOLUSD",1766762463593,9.51678895,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766762463896,9.51678895,121.07,120.88,90.12590647]
["bitfinex","SOLUSD",1766762463897,10.43767296,121.08,121.01,9.51678895]
["bitfinex","SOLUSD",1766762464097,19.95446191,121.07,121.03,10.22678895]
["bitfinex","SOLUSD",1766762464307,9.51678895,121.08,121.04,9.51678895]
["bitfinex","SOLUSD",1766762464528,15.76,121.1,121.03,0.71]
["bitfinex","SOLUSD",1766762464529,9.51678895,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766762465003,23.31800993,121.1,121.03,0.71]
["bitfinex","SOLUSD",1766762465004,10.43767296,121.1,121.05,0.71]
["bitfinex","SOLUSD",1766762465326,9.51678895,121.16,121.09,10.22678895]
["bitfinex","SOLUSD",1766762465531,10.21678895,121.17,121.12,9.51678895]
["bitfinex","SOLUSD",1766762465825,15.06,121.18,121.14,9.51678895]
["bitfinex","SOLUSD",1766762465985,35.01446191,121.18,121.13,9.51678895]
["bitfinex","SOLUSD",1766762466186,9.51678895,121.17,121.13,9.51678895]
["bitfinex","SOLUSD",1766762466409,35.71446191,121.18,121.13,9.51678895]
["bitfinex","SOLUSD",1766762466608,10.43767296,121.18,121.15,9.51678895]
["bitfinex","SOLUSD",1766762466802,10.21678895,121.2,121.16,9.51678895]
["bitfinex","SOLUSD",1766762467005,10.43767296,121.18,121.16,9.51678895]
["bitfinex","SOLUSD",1766762467211,10.43767296,121.18,121.15,9.51678895]
["bitfinex","SOLUSD",1766762467409,0.7,121.2,121.16,9.51678895]
["bitfinex","SOLUSD",1766762467696,9.51678895,121.19,121.14,9.51678895]
["bitfinex","SOLUSD",1766762468002,9.51678895,121.19,121.13,0.71]
["bitfinex","SOLUSD",1766762468207,9.51678895,121.19,121.14,9.51678895]
["bitfinex","SOLUSD",1766762468818,11.13767296,121.2,121.15,9.51678895]
["bitfinex","SOLUSD",1766762469013,11.13767296,121.2,121.14,0.71]
["bitfinex","SOLUSD",1766762469230,11.13767296,121.2,121.11,25.49767296]
["bitfinex","SOLUSD",1766762469231,10.21678895,121.19,121.11,25.49767296]
["bitfinex","SOLUSD",1766762469436,9.51678895,121.17,121.12,9.51678895]
["bitfinex","SOLUSD",1766762469634,10.43767296,121.18,121.14,9.51678895]
["bitfinex","SOLUSD",1766762469940,9.51678895,121.17,121.12,9.51678895]
["bitfinex","SOLUSD",1766762470144,10.21678895,121.17,121.12,9.51678895]
["bitfinex","SOLUSD",1766762470516,10.21678895,121.16,121.12,9.51678895]
["bitfinex","SOLUSD",1766762470849,24.57678895,121.21,121.15,9.51678895]
["bitfinex","SOLUSD",1766762471145,24.57678895,121.21,121.15,10.22678895]
["bitfinex","SOLUSD",1766762471146,19.95446191,121.2,121.15,10.22678895]
["bitfinex","SOLUSD",1766762471324,19.95446191,121.2,121.16,9.51678895]
["bitfinex","SOLUSD",1766762471526,10.43767296,121.2,121.16,9.51678895]
["bitfinex","SOLUSD",1766762471741,10.43767296,121.2,121.15,0.71]
["bitfinex","SOLUSD",1766762471742,18.95446191,121.2,121.15,10.22678895]
["bitfinex","SOLUSD",1766762471914,18.95446191,121.2,121.16,9.51678895]
["bitfinex","SOLUSD",1766762472114,18.95446191,121.2,121.15,10.22678895]
["bitfinex","SOLUSD",1766762472913,9.51678895,121.19,121.15,10.22678895]
["bitfinex","SOLUSD",1766762473325,9.51678895,121.17,121.13,9.51678895]
["bitfinex","SOLUSD",1766762473518,10.21678895,121.18,121.13,9.51678895]
["bitfinex","SOLUSD",1766762473717,11.13767296,121.18,121.14,9.51678895]
["bitfinex","SOLUSD",1766762474139,9.51678895,121.17,121.12,10.22678895]
["bitfinex","SOLUSD",1766762474349,11.13767296,121.18,121.13,9.51678895]
["bitfinex","SOLUSD",1766762474520,9.51678895,121.17,121.12,10.22678895]
["bitfinex","SOLUSD",1766762474724,10.21678895,121.17,121.12,10.22678895]
["bitfinex","SOLUSD",1766762476046,10.43767296,121.18,121.16,9.51678895]
["bitfinex","SOLUSD",1766762476213,11.13767296,121.2,121.16,9.51678895]
["bitfinex","SOLUSD",1766762476414,15.06,121.21,121.17,9.51678895]
["bitfinex","SOLUSD",1766762476856,35.01446191,121.21,121.16,10.21678895]
["bitfinex","SOLUSD",1766762477035,25.49767296,121.21,121.16,10.21678895]
["bitfinex","SOLUSD",1766762477237,25.49767296,121.21,121.17,9.51678895]
["bitfinex","SOLUSD",1766762478342,15.06,121.21,121.17,9.51678895]
["bitfinex","SOLUSD",1766762478527,8.24756199,121.25,121.18,10.21678895]
["bitfinex","SOLUSD",1766762478528,0.7,121.25,121.18,10.21678895]
["bitfinex","SOLUSD",1766762478727,9.51678895,121.22,121.17,9.51678895]
["bitfinex","SOLUSD",1766762478947,9.51678895,121.22,121.16,8.9531037]
["bitfinex","SOLUSD",1766762479150,9.51678895,121.22,121.18,9.51678895]
["bitfinex","SOLUSD",1766762479338,11.13767296,121.23,121.14,31.07402434]
["bitfinex","SOLUSD",1766762479339,20.65446191,121.23,121.19,9.51678895]
["bitfinex","SOLUSD",1766762479533,11.13767296,121.23,121.19,9.51678895]
["bitfinex","SOLUSD",1766762479844,20.65446191,121.23,121.17,0.7]
["bitfinex","SOLUSD",1766762480049,24.57678895,121.24,121.19,10.21678895]
["bitfinex","SOLUSD",1766762480248,24.57678895,121.24,121.19,0.7]
["bitfinex","SOLUSD",1766762480470,9.51678895,121.23,121.16,0.7]
["bitfinex","SOLUSD",1766762480635,9.51678895,121.23,121.18,9.51678895]
["bitfinex","SOLUSD",1766762480833,35.71446191,121.24,121.19,9.51678895]
["bitfinex","SOLUSD",1766762481454,9.51678895,121.27,121.22,9.51678895]
["bitfinex","SOLUSD",1766762481754,9.51678895,121.25,121.2,9.51678895]
["bitfinex","SOLUSD",1766762481954,19.95446191,121.26,121.21,10.21678895]
["bitfinex","SOLUSD",1766762482155,10.43767296,121.25,121.22,9.51678895]
["bitfinex","SOLUSD",1766762482455,9.51678895,121.26,121.21,10.21678895]
["bitfinex","SOLUSD",1766762482759,10.43767296,121.25,121.21,10.21678895]
["bitfinex","SOLUSD",1766762482939,10.43767296,121.25,121.22,9.51678895]
["bitfinex","SOLUSD",1766762483550,10.21678895,121.27,121.23,9.51678895]
["bitfinex","SOLUSD",1766762483551,10.43767296,121.27,121.23,9.51678895]
["bitfinex","SOLUSD",1766762483743,52.12910599,121.28,121.23,9.51678895]
["bitfinex","SOLUSD",1766762483744,52.12910599,121.28,121.23,0.7]
["bitfinex","SOLUSD",1766762483945,52.12910599,121.28,121.22,8.24935684]
["bitfinex","SOLUSD",1766762483946,37.06910599,121.28,121.26,9.51678895]
["bitfinex","SOLUSD",1766762484260,9.51678895,121.33,121.28,0.7]
["bitfinex","SOLUSD",1766762484461,9.51678895,121.32,121.24,0.7]
["bitfinex","SOLUSD",1766762484663,15.06,121.35,121.29,9.51678895]
["bitfinex","SOLUSD",1766762484961,0.7,121.34,121.29,9.51678895]
["bitfinex","SOLUSD",1766762485265,15.06,121.35,121.31,10.21678895]
["bitfinex","SOLUSD",1766762485450,9.51678895,121.33,121.28,9.51678895]
["bitfinex","SOLUSD",1766762485763,9.51678895,121.33,121.29,9.51678895]
["bitfinex","SOLUSD",1766762486073,15.06,121.35,121.31,9.51678895]
["bitfinex","SOLUSD",1766762486271,24.57678895,121.35,121.31,9.51678895]
["bitfinex","SOLUSD",1766762486557,15.06,121.35,121.31,9.51678895]
["bitfinex","SOLUSD",1766762486753,24.57678895,121.35,121.3,10.21678895]
["bitfinex","SOLUSD",1766762486963,19.95446191,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766762487453,19.95446191,121.34,121.3,10.21678895]
["bitfinex","SOLUSD",1766762487839,19.95446191,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766762488058,16.25936879,121.34,121.29,5.82169583]
["bitfinex","SOLUSD",1766762488260,16.25936879,121.34,121.26,8.24670573]
["bitfinex","SOLUSD",1766762488261,10.43767296,121.34,121.25,18.68491293]
["bitfinex","SOLUSD",1766762488555,10.43767296,121.34,121.29,5.82169583]
["bitfinex","SOLUSD",1766762488556,25.49767296,121.34,121.29,5.82169583]
["bitfinex","SOLUSD",1766762488742,15.06,121.34,121.3,5.82169583]
["bitfinex","SOLUSD",1766762488946,21.58169583,121.34,121.29,5.82169583]
["bitfinex","SOLUSD",1766762489160,21.58169583,121.34,121.28,0.7]
["bitfinex","SOLUSD",1766762489161,15.76,121.34,121.28,0.7]
["bitfinex","SOLUSD",1766762489358,5.82169583,121.33,121.28,6.52169583]
["bitfinex","SOLUSD",1766762489735,5.82169583,121.33,121.28,0.7]
["bitfinex","SOLUSD",1766762489942,5.82169583,121.33,121.26,8.24652903]
["bitfinex","SOLUSD",1766762489943,6.52169583,121.32,121.27,5.82169583]
["bitfinex","SOLUSD",1766762490138,5.82169583,121.32,121.27,6.52169583]
["bitfinex","SOLUSD",1766762490360,10.43767296,121.33,121.29,5.82169583]
["bitfinex","SOLUSD",1766762490656,25.49767296,121.34,121.29,0.7]
["bitfinex","SOLUSD",1766762490864,25.49767296,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766762491046,0.7,121.4,121.33,5.82169583]
["bitfinex","SOLUSD",1766762491248,5.82169583,121.39,121.34,0.7]
["bitfinex","SOLUSD",1766762491440,5.82169583,121.38,121.34,0.7]
["bitfinex","SOLUSD",1766762491639,16.95936879,121.39,121.34,0.7]
["bitfinex","SOLUSD",1766762491841,16.25936879,121.35,121.29,6.52169583]
["bitfinex","SOLUSD",1766762492151,5.82169583,121.33,121.27,0.7]
["bitfinex","SOLUSD",1766762492342,5.82169583,121.33,121.27,6.52169583]
["bitfinex","SOLUSD",1766762492343,5.82169583,121.32,121.27,6.52169583]
["bitfinex","SOLUSD",1766762492542,5.82169583,121.31,121.27,0.7]
["bitfinex","SOLUSD",1766762493169,6.52169583,121.28,121.22,0.7]
["bitfinex","SOLUSD",1766762493467,5.82169583,121.25,121.2,6.52169583]
["bitfinex","SOLUSD",1766762493673,5.82169583,121.27,121.22,0.7]
["bitfinex","SOLUSD",1766762493844,5.82169583,121.27,121.22,6.52169583]
["bitfinex","SOLUSD",1766762494042,5.82169583,121.27,121.22,0.7]
["bitfinex","SOLUSD",1766762494447,5.82169583,121.25,121.22,0.7]
["bitfinex","SOLUSD",1766762494867,5.82169583,121.27,121.22,6.52169583]
["bitfinex","SOLUSD",1766762495066,0.7,121.35,121.23,5.82169583]
["bitfinex","SOLUSD",1766762495273,5.82169583,121.29,121.24,6.52169583]
["bitfinex","SOLUSD",1766762495569,5.82169583,121.27,121.23,0.7]
["bitfinex","SOLUSD",1766762495753,5.82169583,121.28,121.23,6.52169583]
["bitfinex","SOLUSD",1766762495960,5.82169583,121.27,121.23,0.7]
["bitfinex","SOLUSD",1766762496155,5.82169583,121.27,121.2,6.52169583]
["bitfinex","SOLUSD",1766762496156,0.7,121.27,121.2,6.52169583]
["bitfinex","SOLUSD",1766762496349,5.82169583,121.25,121.2,6.52169583]
["bitfinex","SOLUSD",1766762496548,5.82169583,121.24,121.2,0.7]
["bitfinex","SOLUSD",1766762497056,16.25936879,121.25,121.2,0.7]
["bitfinex","SOLUSD",1766762497374,5.82169583,121.23,121.18,5.82169583]
["bitfinex","SOLUSD",1766762497573,5.82169583,121.24,121.19,6.52169583]
["bitfinex","SOLUSD",1766762498062,10.43767296,121.25,121.19,0.7]
["bitfinex","SOLUSD",1766762498375,16.25936879,121.25,121.2,0.7]
["bitfinex","SOLUSD",1766762498580,10.43767296,121.25,121.2,0.7]
["bitfinex","SOLUSD",1766762498754,5.82169583,121.24,121.2,0.7]
["bitfinex","SOLUSD",1766762498961,5.82169583,121.21,121.16,8.25341996]
["bitfinex","SOLUSD",1766762499147,5.82169583,121.21,121.16,0.7]
["bitfinex","SOLUSD",1766762499347,5.82169583,121.22,121.17,16.25936879]
["bitfinex","SOLUSD",1766762499547,6.52169583,121.22,121.17,10.43767296]
["bitfinex","SOLUSD",1766762499775,5.82169583,121.2,121.15,0.7]
["bitfinex","SOLUSD",1766762500351,5.82169583,121.18,121.12,5.82169583]
["bitfinex","SOLUSD",1766762500566,15.06,121.22,121.15,5.82169583]
["bitfinex","SOLUSD",1766762500758,0.7,121.22,121.16,5.82169583]
["bitfinex","SOLUSD",1766762501071,0.7,121.22,121.12,16.25936879]
["bitfinex","SOLUSD",1766762501072,10.43767296,121.19,121.14,0.7]
["bitfinex","SOLUSD",1766762501254,16.25936879,121.19,121.14,0.7]
["bitfinex","SOLUSD",1766762501657,16.25936879,121.19,121.13,5.82169583]
["bitfinex","SOLUSD",1766762501658,6.52169583,121.17,121.09,0.7]
["bitfinex","SOLUSD",1766762501891,5.82169583,121.15,121.11,0.7]
["bitfinex","SOLUSD",1766762502186,11.13767296,121.19,121.13,0.7]
["bitfinex","SOLUSD",1766762502365,5.82169583,121.18,121.13,0.7]
["bitfinex","SOLUSD",1766762502970,6.52169583,121.18,121.13,0.7]
["bitfinex","SOLUSD",1766762503290,0.7,121.18,121.13,6.52169583]
["bitfinex","SOLUSD",1766762503453,16.94936879,121.2,121.14,6.51169583]
["bitfinex","SOLUSD",1766762503648,11.12767296,121.2,121.15,5.82169583]
["bitfinex","SOLUSD",1766762503883,11.12767296,121.2,121.15,6.51169583]
["bitfinex","SOLUSD",1766762504059,6.51169583,121.2,121.15,6.51169583]
["bitfinex","SOLUSD",1766762504253,0.69,121.2,121.15,6.51169583]
["bitfinex","SOLUSD",1766762504454,0.69,121.2,121.16,5.82169583]
["bitfinex","SOLUSD",1766762505382,6.51169583,121.2,121.15,0.69]
["bitfinex","SOLUSD",1766762505580,6.51169583,121.2,121.15,6.51169583]
["bitfinex","SOLUSD",1766762505876,5.82169583,121.21,121.15,0.69]
["bitfinex","SOLUSD",1766762506080,15.77,121.22,121.15,14.76590724]
["bitfinex","SOLUSD",1766762506281,5.82169583,121.21,121.15,14.76590724]
["bitfinex","SOLUSD",1766762506460,10.43767296,121.24,121.17,6.49169583]
["bitfinex","SOLUSD",1766762506773,5.82169583,121.22,121.17,6.49169583]
["bitfinex","SOLUSD",1766762507082,15.06,121.23,121.17,6.49169583]
["bitfinex","SOLUSD",1766762507376,5.82169583,121.22,121.17,14.74445937]
["bitfinex","SOLUSD",1766762507557,5.82169583,121.2,121.15,0.67]
["bitfinex","SOLUSD",1766762507889,0.71,121.22,121.15,6.49169583]
["bitfinex","SOLUSD",1766762507890,5.82169583,121.21,121.15,6.49169583]
["bitfinex","SOLUSD",1766762508265,6.53169583,121.22,121.16,6.49169583]
["bitfinex","SOLUSD",1766762508585,5.82169583,121.21,121.16,6.49169583]
["bitfinex","SOLUSD",1766762508790,0.71,121.22,121.16,0.67]
["bitfinex","SOLUSD",1766762508966,5.82169583,121.21,121.16,6.49169583]
["bitfinex","SOLUSD",1766762509163,10.43767296,121.23,121.17,6.49169583]
["bitfinex","SOLUSD",1766762509377,16.25936879,121.23,121.17,6.49169583]
["bitfinex","SOLUSD",1766762509692,16.96936879,121.23,121.17,6.49169583]
["bitfinex","SOLUSD",1766762509982,16.96936879,121.23,121.17,0.67]
["bitfinex","SOLUSD",1766762510353,16.96936879,121.23,121.18,5.82169583]
["bitfinex","SOLUSD",1766762510580,11.14767296,121.23,121.18,5.82169583]
["bitfinex","SOLUSD",1766762510779,16.96936879,121.23,121.18,5.82169583]
["bitfinex","SOLUSD",1766762511153,5.82169583,121.22,121.17,6.49169583]
["bitfinex","SOLUSD",1766762511376,5.82169583,121.21,121.15,8.25421491]
["bitfinex","SOLUSD",1766762511674,5.82169583,121.21,121.16,6.49169583]
["bitfinex","SOLUSD",1766762511858,5.82169583,121.2,121.16,0.67]
["bitfinex","SOLUSD",1766762512262,6.53169583,121.21,121.16,0.67]
["bitfinex","SOLUSD",1766762513582,6.53169583,121.21,121.16,6.49169583]
["bitfinex","SOLUSD",1766762513772,0.71,121.23,121.18,0.67]
["bitfinex","SOLUSD",1766762513974,5.82169583,121.23,121.18,6.49169583]
["bitfinex","SOLUSD",1766762514280,37.06969577,121.29,121.17,0.82528678]
["bitfinex","SOLUSD",1766762514482,0.71,121.28,121.23,5.82169583]
["bitfinex","SOLUSD",1766762514661,37.06969577,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766762514856,42.8913916,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766762515371,0.71,121.28,121.22,5.82169583]
["bitfinex","SOLUSD",1766762515576,10.43767296,121.29,121.24,5.82169583]
["bitfinex","SOLUSD",1766762515773,16.25936879,121.29,121.23,0.67]
["bitfinex","SOLUSD",1766762515985,6.53169583,121.28,121.23,0.67]
["bitfinex","SOLUSD",1766762516186,21.59169583,121.3,121.24,5.82169583]
["bitfinex","SOLUSD",1766762516367,15.06,121.3,121.25,6.49169583]
["bitfinex","SOLUSD",1766762516572,15.06,121.3,121.26,5.82169583]
["bitfinex","SOLUSD",1766762516890,5.82169583,121.34,121.29,0.67]
["bitfinex","SOLUSD",1766762517262,0.71,121.35,121.29,0.67]
["bitfinex","SOLUSD",1766762517585,16.25936879,121.33,121.29,0.67]
["bitfinex","SOLUSD",1766762517883,11.14767296,121.33,121.27,5.82169583]
["bitfinex","SOLUSD",1766762518059,16.96936879,121.33,121.28,6.49169583]
["bitfinex","SOLUSD",1766762518388,16.96936879,121.33,121.26,10.43767296]
["bitfinex","SOLUSD",1766762518389,5.82169583,121.32,121.26,11.10767296]
["bitfinex","SOLUSD",1766762518586,5.82169583,121.32,121.26,16.92936879]
["bitfinex","SOLUSD",1766762518958,5.82169583,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766762519158,5.82169583,121.3,121.24,6.49169583]
["bitfinex","SOLUSD",1766762519401,5.82169583,121.3,121.25,6.49169583]
["bitfinex","SOLUSD",1766762519557,5.82169583,121.3,121.25,0.67]
["bitfinex","SOLUSD",1766762519763,5.82169583,121.3,121.25,6.49169583]
["bitfinex","SOLUSD",1766762519978,0.71,121.31,121.25,6.49169583]
["bitfinex","SOLUSD",1766762520161,16.25936879,121.28,121.23,0.67]
["bitfinex","SOLUSD",1766762520366,10.43767296,121.28,121.24,0.67]
["bitfinex","SOLUSD",1766762520771,6.53169583,121.29,121.24,6.49169583]
["bitfinex","SOLUSD",1766762520772,16.96936879,121.29,121.24,6.49169583]
["bitfinex","SOLUSD",1766762520994,10.43767296,121.29,121.25,6.49169583]
["bitfinex","SOLUSD",1766762521285,16.25936879,121.29,121.23,10.43767296]
["bitfinex","SOLUSD",1766762521490,16.25936879,121.29,121.21,0.82501443]
["bitfinex","SOLUSD",1766762521491,5.82169583,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766762521821,0.71,121.27,121.22,6.49169583]
["bitfinex","SOLUSD",1766762522191,5.82169583,121.27,121.22,6.49169583]
["bitfinex","SOLUSD",1766762522392,10.43767296,121.3,121.25,5.82169583]
["bitfinex","SOLUSD",1766762522595,20.82169583,121.36,121.21,8.24997636]
["bitfinex","SOLUSD",1766762522596,15.77,121.33,121.26,5.82169583]
["bitfinex","SOLUSD",1766762522891,5.82169583,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766762523194,5.82169583,121.32,121.27,6.49169583]
["bitfinex","SOLUSD",1766762523399,5.82169583,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766762523903,25.49767296,121.33,121.27,0.67]
["bitfinex","SOLUSD",1766762524110,5.82169583,121.31,121.27,0.67]
["bitfinex","SOLUSD",1766762524700,6.53169583,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766762525018,16.25936879,121.3,121.25,5.82169583]
["bitfinex","SOLUSD",1766762525218,5.82169583,121.28,121.24,0.67]
["bitfinex","SOLUSD",1766762525562,5.82169583,121.29,121.24,6.49169583]
["bitfinex","SOLUSD",1766762526220,11.14767296,121.3,121.24,6.49169583]
["bitfinex","SOLUSD",1766762526518,16.25936879,121.29,121.24,0.67]
["bitfinex","SOLUSD",1766762526705,5.82169583,121.28,121.24,0.67]
["bitfinex","SOLUSD",1766762527306,5.82169583,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766762527724,5.82169583,121.26,121.21,6.49169583]
["bitfinex","SOLUSD",1766762527900,0.71,121.27,121.21,6.49169583]
["bitfinex","SOLUSD",1766762528110,5.82169583,121.26,121.21,6.49169583]
["bitfinex","SOLUSD",1766762528631,6.53169583,121.27,121.22,6.49169583]
["bitfinex","SOLUSD",1766762528934,10.43767296,121.25,121.21,0.67]
["bitfinex","SOLUSD",1766762529353,5.82169583,121.24,121.19,5.82169583]
["bitfinex","SOLUSD",1766762529756,5.82169583,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766762529971,5.82169583,121.22,121.16,23.29294066]
["bitfinex","SOLUSD",1766762529972,0.71,121.22,121.17,6.49169583]
["bitfinex","SOLUSD",1766762530136,16.96936879,121.25,121.19,6.49169583]
["bitfinex","SOLUSD",1766762530326,5.82169583,121.24,121.19,6.49169583]
["bitfinex","SOLUSD",1766762530527,10.43767296,121.25,121.21,6.49169583]
["bitfinex","SOLUSD",1766762530828,5.82169583,121.24,121.19,6.49169583]
["bitfinex","SOLUSD",1766762531034,0.71,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766762531035,15.77,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766762531364,21.59169583,121.26,121.21,6.49169583]
["bitfinex","SOLUSD",1766762531537,15.77,121.26,121.18,10.43767296]
["bitfinex","SOLUSD",1766762531848,15.77,121.26,121.11,41.28364373]
["bitfinex","SOLUSD",1766762531849,5.82169583,121.22,121.11,41.28364373]
["bitfinex","SOLUSD",1766762532030,5.82169583,121.22,121.17,6.49169583]
["bitfinex","SOLUSD",1766762532352,10.43767296,121.23,121.18,6.49169583]
["bitfinex","SOLUSD",1766762532733,10.43767296,121.23,121.2,0.67]
["bitfinex","SOLUSD",1766762533064,10.43767296,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766762533258,10.43767296,121.26,121.22,6.49169583]
["bitfinex","SOLUSD",1766762533436,10.43767296,121.26,121.23,0.67]
["bitfinex","SOLUSD",1766762533634,16.25936879,121.26,121.23,0.67]
["bitfinex","SOLUSD",1766762533971,6.53169583,121.25,121.2,0.67]
["bitfinex","SOLUSD",1766762534134,6.53169583,121.25,121.2,6.49169583]
["bitfinex","SOLUSD",1766762534332,6.53169583,121.25,121.18,15.04]
["bitfinex","SOLUSD",1766762534333,5.82169583,121.24,121.18,20.86169583]
["bitfinex","SOLUSD",1766762534534,16.90936879,121.26,121.2,0.72]
["bitfinex","SOLUSD",1766762534757,16.90936879,121.26,121.2,6.54169583]
["bitfinex","SOLUSD",1766762534942,5.82169583,121.25,121.2,6.54169583]
["bitfinex","SOLUSD",1766762535143,16.90936879,121.26,121.2,6.54169583]
["bitfinex","SOLUSD",1766762535339,16.90936879,121.26,121.2,0.72]
["bitfinex","SOLUSD",1766762535543,16.90936879,121.26,121.21,0.72]
["bitfinex","SOLUSD",1766762535744,5.82169583,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766762536056,11.08767296,121.26,121.21,0.72]
["bitfinex","SOLUSD",1766762536353,5.82169583,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766762536557,11.08767296,121.26,121.21,0.72]
["bitfinex","SOLUSD",1766762536730,5.82169583,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766762536933,11.08767296,121.26,121.18,15.76]
["bitfinex","SOLUSD",1766762536934,5.82169583,121.23,121.18,15.76]
["bitfinex","SOLUSD",1766762537136,5.82169583,121.23,121.18,0.72]
["bitfinex","SOLUSD",1766762537137,5.82169583,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766762537337,10.43767296,121.23,121.19,6.54169583]
["bitfinex","SOLUSD",1766762537639,10.43767296,121.23,121.19,0.72]
["bitfinex","SOLUSD",1766762537951,10.43767296,121.23,121.16,0.72]
["bitfinex","SOLUSD",1766762537952,6.47169583,121.22,121.16,0.72]
["bitfinex","SOLUSD",1766762538143,10.43767296,121.23,121.15,8.25377962]
["bitfinex","SOLUSD",1766762538144,10.43767296,121.23,121.2,6.54169583]
["bitfinex","SOLUSD",1766762539154,10.43767296,121.24,121.2,6.54169583]
["bitfinex","SOLUSD",1766762539559,9.71767296,121.24,121.21,5.82169583]
["bitfinex","SOLUSD",1766762539763,0.65,121.29,121.22,5.82169583]
["bitfinex","SOLUSD",1766762539963,5.82169583,121.27,121.22,5.82169583]
["bitfinex","SOLUSD",1766762540755,0.65,121.26,121.21,5.82169583]
["bitfinex","SOLUSD",1766762540954,0.65,121.26,121.2,5.82169583]
["bitfinex","SOLUSD",1766762540955,0.65,121.25,121.2,5.82169583]
["bitfinex","SOLUSD",1766762541167,0.65,121.25,121.21,5.82169583]
["bitfinex","SOLUSD",1766762541365,0.65,121.25,121.18,8.25218682]
["bitfinex","SOLUSD",1766762541542,0.65,121.25,121.21,5.82169583]
["bitfinex","SOLUSD",1766762541866,0.65,121.25,121.2,5.82169583]
["bitfinex","SOLUSD",1766762542172,0.65,121.24,121.2,5.82169583]
["bitfinex","SOLUSD",1766762542949,10.43767296,121.26,121.22,5.82169583]
["bitfinex","SOLUSD",1766762543150,16.25936879,121.26,121.21,5.82169583]
["bitfinex","SOLUSD",1766762543454,6.47169583,121.24,121.19,5.82169583]
["bitfinex","SOLUSD",1766762543658,10.43767296,121.23,121.17,18.69031387]
["bitfinex","SOLUSD",1766762543854,10.43767296,121.23,121.17,10.43767296]
["bitfinex","SOLUSD",1766762544165,0.65,121.22,121.18,5.82169583]
["bitfinex","SOLUSD",1766762545481,11.08767296,121.22,121.19,5.82169583]
["bitfinex","SOLUSD",1766762545680,0.65,121.25,121.2,5.82169583]
["bitfinex","SOLUSD",1766762545861,10.43767296,121.23,121.2,5.82169583]
["bitfinex","SOLUSD",1766762546178,5.82169583,121.28,121.22,5.82169583]
["bitfinex","SOLUSD",1766762546359,23.3048268,121.29,121.22,5.82169583]
["bitfinex","SOLUSD",1766762546360,5.82169583,121.27,121.22,5.82169583]
["bitfinex","SOLUSD",1766762546560,0.65,121.25,121.19,23.31147457]
["bitfinex","SOLUSD",1766762546756,0.65,121.25,121.21,5.82169583]
["bitfinex","SOLUSD",1766762549082,0.65,121.21,121.18,5.82169583]
["bitfinex","SOLUSD",1766762549379,16.25936879,121.22,121.18,5.82169583]
["bitfinex","SOLUSD",1766762549380,11.08767296,121.22,121.18,5.82169583]
["bitfinex","SOLUSD",1766762549961,0.65,121.22,121.19,9.47599107]
["bitfinex","SOLUSD",1766762550585,10.43767296,121.25,121.2,9.47599107]
["bitfinex","SOLUSD",1766762550779,20.56366403,121.25,121.2,9.47599107]
["bitfinex","SOLUSD",1766762550980,0.65,121.24,121.2,9.47599107]
["bitfinex","SOLUSD",1766762551182,0.65,121.23,121.17,8.25242938]
["bitfinex","SOLUSD",1766762551381,19.91366403,121.22,121.17,9.47599107]
["bitfinex","SOLUSD",1766762551583,0.65,121.21,121.17,9.47599107]
["bitfinex","SOLUSD",1766762551765,0.65,121.21,121.15,10.43767296]
["bitfinex","SOLUSD",1766762551980,0.65,121.21,121.14,15.06]
["bitfinex","SOLUSD",1766762551981,0.65,121.19,121.14,9.47599107]
["bitfinex","SOLUSD",1766762552286,0.65,121.19,121.15,9.47599107]
["bitfinex","SOLUSD",1766762552485,0.65,121.19,121.12,10.43767296]
["bitfinex","SOLUSD",1766762552486,0.65,121.19,121.14,9.47599107]
["bitfinex","SOLUSD",1766762552666,0.65,121.19,121.12,18.69367585]
["bitfinex","SOLUSD",1766762552863,0.65,121.19,121.11,35.70161103]
["bitfinex","SOLUSD",1766762552864,0.7,121.17,121.11,23.31649879]
["bitfinex","SOLUSD",1766762553089,0.7,121.17,121.12,9.47599107]
["bitfinex","SOLUSD",1766762553090,0.7,121.16,121.12,9.47599107]
["bitfinex","SOLUSD",1766762554169,0.7,121.16,121.11,23.31649879]
["bitfinex","SOLUSD",1766762554170,0.7,121.16,121.13,9.47599107]
["bitfinex","SOLUSD",1766762554580,0.7,121.16,121.11,23.31649879]
["bitfinex","SOLUSD",1766762554785,0.7,121.16,121.13,9.47599107]
["bitfinex","SOLUSD",1766762555093,0.7,121.17,121.13,9.47599107]
["bitfinex","SOLUSD",1766762555988,0.7,121.17,121.11,8.25668935]
["bitfinex","SOLUSD",1766762556296,0.7,121.17,121.14,9.47599107]
["bitfinex","SOLUSD",1766762556499,0.7,121.17,121.13,9.47599107]
["bitfinex","SOLUSD",1766762556992,11.13767296,121.19,121.14,9.47599107]
["bitfinex","SOLUSD",1766762557178,0.7,121.18,121.14,9.47599107]
["bitfinex","SOLUSD",1766762557370,0.7,121.18,121.15,9.47599107]
["bitfinex","SOLUSD",1766762558383,0.7,121.18,121.14,9.47599107]
["bitfinex","SOLUSD",1766762558782,0.7,121.18,121.12,8.25607487]
["bitfinex","SOLUSD",1766762558982,0.7,121.18,121.13,9.47599107]
["bitfinex","SOLUSD",1766762558983,0.7,121.17,121.13,9.47599107]
["bitfinex","SOLUSD",1766762559789,0.7,121.17,121.12,8.25614829]
["bitfinex","SOLUSD",1766762559998,0.7,121.17,121.13,9.47599107]
["bitfinex","SOLUSD",1766762560682,0.7,121.17,121.12,8.2562728]
["bitfinex","SOLUSD",1766762560883,0.7,121.17,121.13,9.47599107]
["bitfinex","SOLUSD",1766762561085,10.43767296,121.19,121.14,9.47599107]
["bitfinex","SOLUSD",1766762561289,0.7,121.18,121.14,9.47599107]
["bitfinex","SOLUSD",1766762562798,0.7,121.18,121.15,9.47599107]
["bitfinex","SOLUSD",1766762562978,0.7,121.18,121.12,8.25579335]
["bitfinex","SOLUSD",1766762563182,0.7,121.18,121.14,9.47599107]
["bitfinex","SOLUSD",1766762563601,34.97366403,121.21,121.15,9.47599107]
["bitfinex","SOLUSD",1766762563799,0.7,121.2,121.16,9.47599107]
["bitfinex","SOLUSD",1766762563994,0.7,121.2,121.12,30.11588673]
["bitfinex","SOLUSD",1766762563995,0.7,121.2,121.15,9.47599107]
["bitfinex","SOLUSD",1766762564193,0.66,121.19,121.15,9.47599107]
["bitfinex","SOLUSD",1766762564602,0.66,121.19,121.16,9.47599107]
["bitfinex","SOLUSD",1766762564794,9.47599107,121.24,121.18,9.47599107]
["bitfinex","SOLUSD",1766762565098,0.66,121.23,121.19,9.47599107]
["bitfinex","SOLUSD",1766762565278,24.53599107,121.25,121.16,8.25345692]
["bitfinex","SOLUSD",1766762565279,15.06,121.25,121.21,9.47599107]
["bitfinex","SOLUSD",1766762565479,36.98832583,121.26,121.22,9.47599107]
["bitfinex","SOLUSD",1766762566084,0.66,121.25,121.18,0.82521868]
["bitfinex","SOLUSD",1766762566286,0.66,121.24,121.17,25.49767296]
["bitfinex","SOLUSD",1766762566493,0.66,121.24,121.2,9.47599107]
["bitfinex","SOLUSD",1766762566701,0.66,121.24,121.18,8.25218682]
["bitfinex","SOLUSD",1766762566881,0.66,121.24,121.19,9.47599107]
["bitfinex","SOLUSD",1766762567285,0.66,121.23,121.19,9.47599107]
["bitfinex","SOLUSD",1766762567604,0.66,121.23,121.2,9.47599107]
["bitfinex","SOLUSD",1766762568509,0.66,121.25,121.2,8.2508061]
["bitfinex","SOLUSD",1766762568689,0.66,121.25,121.21,9.47599107]
["bitfinex","SOLUSD",1766762569007,0.66,121.25,121.19,8.25126159]
["bitfinex","SOLUSD",1766762569196,0.66,121.25,121.21,9.47599107]
["bitfinex","SOLUSD",1766762569600,0.66,121.25,121.19,8.25126159]
["bitfinex","SOLUSD",1766762569794,0.66,121.25,121.21,9.47599107]
["bitfinex","SOLUSD",1766762570612,0.66,121.23,121.19,9.47599107]
["bitfinex","SOLUSD",1766762571215,0.66,121.22,121.18,9.47599107]
["bitfinex","SOLUSD",1766762571426,0.66,121.22,121.19,9.47599107]
["bitfinex","SOLUSD",1766762572604,0.66,121.22,121.18,9.47599107]
["bitfinex","SOLUSD",1766762573119,0.66,121.22,121.18,8.25204124]
["bitfinex","SOLUSD",1766762573303,0.66,121.22,121.19,9.47599107]
["bitfinex","SOLUSD",1766762573505,0.66,121.22,121.17,23.31259972]
["bitfinex","SOLUSD",1766762573703,0.66,121.22,121.19,9.47599107]
["bitfinex","SOLUSD",1766762574322,0.69,121.27,121.2,9.47599107]
["bitfinex","SOLUSD",1766762574541,0.69,121.25,121.21,9.47599107]
["bitfinex","SOLUSD",1766762575402,0.69,121.25,121.22,9.47599107]
["bitfinex","SOLUSD",1766762575632,10.43767296,121.26,121.22,9.47599107]
["bitfinex","SOLUSD",1766762575802,10.43767296,121.26,121.23,9.47599107]
["bitfinex","SOLUSD",1766762576009,11.12767296,121.26,121.23,9.47599107]
["bitfinex","SOLUSD",1766762576327,15.06,121.29,121.25,9.47599107]
["bitfinex","SOLUSD",1766762576328,15.75,121.29,121.25,9.47599107]
["bitfinex","SOLUSD",1766762576515,26.18767296,121.29,121.26,9.47599107]
["bitfinex","SOLUSD",1766762577023,24.79,121.35,121.22,8.24919857]
["bitfinex","SOLUSD",1766762577024,0.69,121.36,121.28,9.47599107]
["bitfinex","SOLUSD",1766762577203,0.69,121.35,121.31,9.47599107]
["bitfinex","SOLUSD",1766762577401,0.69,121.35,121.32,9.47599107]
["bitfinex","SOLUSD",1766762577627,15.06,121.36,121.31,9.47599107]
["bitfinex","SOLUSD",1766762577810,0.69,121.35,121.31,9.47599107]
["bitfinex","SOLUSD",1766762578208,9.47599107,121.35,121.3,9.47599107]
["bitfinex","SOLUSD",1766762578408,0.69,121.34,121.3,9.47599107]
["bitfinex","SOLUSD",1766762578611,0.69,121.34,121.28,10.43767296]
["bitfinex","SOLUSD",1766762578921,0.69,121.34,121.31,9.47599107]
["bitfinex","SOLUSD",1766762579130,0.69,121.34,121.32,9.47599107]
["bitfinex","SOLUSD",1766762579311,15.75,121.36,121.33,9.47599107]
["bitfinex","SOLUSD",1766762579516,0.69,121.36,121.33,9.47599107]
["bitfinex","SOLUSD",1766762579914,0.79,121.39,121.35,9.47599107]
["bitfinex","SOLUSD",1766762580103,0.1,121.39,121.37,9.47599107]
["bitfinex","SOLUSD",1766762580527,0.1,121.39,121.33,15.06]
["bitfinex","SOLUSD",1766762580528,0.1,121.39,121.36,9.47599107]
["bitfinex","SOLUSD",1766762580826,0.69,121.38,121.34,9.47599107]
["bitfinex","SOLUSD",1766762581028,0.1,121.39,121.32,0.8242664]
["bitfinex","SOLUSD",1766762581238,0.1,121.39,121.26,15.04]
["bitfinex","SOLUSD",1766762581239,9.47599107,121.33,121.26,15.04]
["bitfinex","SOLUSD",1766762581433,0.69,121.32,121.26,23.2862499]
["bitfinex","SOLUSD",1766762581723,0.69,121.34,121.26,25.47767296]
["bitfinex","SOLUSD",1766762581942,0.69,121.33,121.29,9.47599107]
["bitfinex","SOLUSD",1766762582150,0.69,121.33,121.28,9.47599107]
["bitfinex","SOLUSD",1766762582523,9.47599107,121.32,121.27,9.47599107]
["bitfinex","SOLUSD",1766762582824,0.69,121.31,121.27,9.47599107]
["bitfinex","SOLUSD",1766762584437,0.69,121.31,121.26,23.28663329]
["bitfinex","SOLUSD",1766762584634,0.69,121.31,121.26,15.04]
["bitfinex","SOLUSD",1766762584832,10.43767296,121.35,121.3,9.47599107]
["bitfinex","SOLUSD",1766762584833,0.69,121.35,121.3,9.47599107]
["bitfinex","SOLUSD",1766762585033,0.69,121.35,121.32,9.47599107]
["bitfinex","SOLUSD",1766762585245,0.69,121.38,121.34,9.47599107]
["bitfinex","SOLUSD",1766762585446,0.1,121.39,121.36,9.47599107]
["bitfinex","SOLUSD",1766762585623,0.1,121.39,121.33,10.43767296]
["bitfinex","SOLUSD",1766762585822,0.69,121.38,121.34,9.47599107]
["bitfinex","SOLUSD",1766762586350,9.57599107,121.39,121.36,9.47599107]
["bitfinex","SOLUSD",1766762586351,0.1,121.39,121.36,9.47599107]
["bitfinex","SOLUSD",1766762586549,0.1,121.39,121.37,9.47599107]
["bitfinex","SOLUSD",1766762586732,0.1,121.39,121.38,9.47599107]
["bitfinex","SOLUSD",1766762586933,0.1,121.39,121.37,9.47599107]
["bitfinex","SOLUSD",1766762587140,0.1,121.39,121.36,9.47599107]
["bitfinex","SOLUSD",1766762587335,0.1,121.39,121.35,9.47599107]
["bitfinex","SOLUSD",1766762587641,0.79,121.39,121.35,9.47599107]
["bitfinex","SOLUSD",1766762588159,0.69,121.38,121.34,9.47599107]
["bitfinex","SOLUSD",1766762588328,0.69,121.37,121.32,15.04]
["bitfinex","SOLUSD",1766762588530,0.69,121.37,121.33,9.47599107]
["bitfinex","SOLUSD",1766762589031,0.69,121.37,121.32,15.04]
["bitfinex","SOLUSD",1766762589232,0.69,121.35,121.31,9.47599107]
["bitfinex","SOLUSD",1766762590344,10.43767296,121.38,121.32,9.47599107]
["bitfinex","SOLUSD",1766762590676,0.69,121.37,121.33,9.47599107]
["bitfinex","SOLUSD",1766762590962,10.16599107,121.37,121.3,8.24402308]
["bitfinex","SOLUSD",1766762591138,10.16599107,121.37,121.32,9.47599107]
["bitfinex","SOLUSD",1766762591530,10.16599107,121.37,121.3,8.24402308]
["bitfinex","SOLUSD",1766762591729,10.16599107,121.37,121.32,9.47599107]
["bitfinex","SOLUSD",1766762594265,10.53767296,121.39,121.31,9.47599107]
["bitfinex","SOLUSD",1766762594266,9.47599107,121.36,121.31,9.47599107]
["bitfinex","SOLUSD",1766762594465,10.43767296,121.36,121.3,9.47599107]
["bitfinex","SOLUSD",1766762594673,11.10767296,121.36,121.32,9.47599107]
["bitfinex","SOLUSD",1766762594973,10.43767296,121.36,121.33,9.47599107]
["bitfinex","SOLUSD",1766762595272,0.67,121.38,121.34,9.47599107]
["bitfinex","SOLUSD",1766762595568,10.24599107,121.39,121.32,8.2423992]
["bitfinex","SOLUSD",1766762595747,10.14599107,121.38,121.32,8.2423992]
["bitfinex","SOLUSD",1766762595947,10.14599107,121.38,121.33,9.47599107]
["bitfinex","SOLUSD",1766762596455,0.1,121.39,121.37,9.47599107]
["bitfinex","SOLUSD",1766762596659,0.1,121.39,121.38,9.47599107]
["bitfinex","SOLUSD",1766762596990,0.1,121.4,121.38,17.71458062]
["bitfinex","SOLUSD",1766762597180,0.1,121.4,121.39,9.47599107]
["bitfinex","SOLUSD",1766762597382,0.1,121.4,121.38,9.47599107]
["bitfinex","SOLUSD",1766762597886,0.1,121.4,121.39,9.47599107]
["bitfinex","SOLUSD",1766762598095,0.1,121.4,121.38,9.47599107]
["bitfinex","SOLUSD",1766762599106,0.1,121.4,121.39,9.47599107]
["bitfinex","SOLUSD",1766762599291,0.1,121.4,121.38,8.23851103]
["bitfinex","SOLUSD",1766762599292,0.1,121.4,121.38,0.82385895]
["bitfinex","SOLUSD",1766762599492,0.1,121.4,121.36,9.47599107]
["bitfinex","SOLUSD",1766762599797,0.1,121.4,121.36,24.51599107]
["bitfinex","SOLUSD",1766762600294,0.1,121.4,121.36,15.04]
["bitfinex","SOLUSD",1766762600588,0.1,121.4,121.37,9.47599107]
["bitfinex","SOLUSD",1766762600797,0.1,121.4,121.36,15.04]
["bitfinex","SOLUSD",1766762601368,0.1,121.4,121.36,24.51599107]
["bitfinex","SOLUSD",1766762601676,9.47599107,121.39,121.34,10.43767296]
["bitfinex","SOLUSD",1766762602004,0.1,121.4,121.36,9.47599107]
["bitfinex","SOLUSD",1766762602185,0.77,121.4,121.36,9.47599107]
["bitfinex","SOLUSD",1766762603098,0.77,121.4,121.37,9.47599107]
["bitfinex","SOLUSD",1766762603871,0.1,121.4,121.38,9.47599107]
["bitfinex","SOLUSD",1766762604281,0.1,121.4,121.36,15.04]
["bitfinex","SOLUSD",1766762604480,0.1,121.4,121.37,9.47599107]
["bitfinex","SOLUSD",1766762604708,0.1,121.4,121.36,15.04]
["bitfinex","SOLUSD",1766762604883,0.67,121.39,121.34,8.24087237]
["bitfinex","SOLUSD",1766762605202,0.1,121.4,121.38,9.47599107]
["bitfinex","SOLUSD",1766762606097,0.1,121.4,121.38,15.04]
["bitfinex","SOLUSD",1766762606494,0.1,121.4,121.38,24.51599107]
["bitfinex","SOLUSD",1766762607004,0.1,121.4,121.38,23.27829016]
["bitfinex","SOLUSD",1766762607196,0.1,121.4,121.38,32.75428123]
["bitfinex","SOLUSD",1766762607790,0.1,121.4,121.38,24.51599107]
["bitfinex","SOLUSD",1766762608100,0.1,121.42,121.39,9.47599107]
["bitfinex","SOLUSD",1766762608310,0.1,121.42,121.4,9.47599107]
["bitfinex","SOLUSD",1766762609303,0.1,121.46,121.41,9.47599107]
["bitfinex","SOLUSD",1766762609502,0.1,121.46,121.42,9.47599107]
["bitfinex","SOLUSD",1766762609900,0.1,121.46,121.43,9.47599107]
["bitfinex","SOLUSD",1766762610082,0.1,121.46,121.43,6.53437499]
["bitfinex","SOLUSD",1766762611100,0.1,121.46,121.44,6.53437499]
["bitfinex","SOLUSD",1766762611293,0.1,121.46,121.45,6.53437499]
["bitfinex","SOLUSD",1766762612380,0.1,121.46,121.45,21.55437499]
["bitfinex","SOLUSD",1766762612987,0.1,121.46,121.45,15.02]
["bitfinex","SOLUSD",1766762614094,0.1,121.46,121.43,21.55437499]
["bitfinex","SOLUSD",1766762614416,0.1,121.46,121.45,6.53437499]
["bitfinex","SOLUSD",1766762614801,0.1,121.46,121.44,8.23405364]
["bitfinex","SOLUSD",1766762615006,0.2,121.48,121.44,9.05778106]
["bitfinex","SOLUSD",1766762615189,0.2,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762615392,0.2,121.48,121.46,15.02]
["bitfinex","SOLUSD",1766762615822,0.2,121.48,121.46,21.55437499]
["bitfinex","SOLUSD",1766762616026,0.2,121.48,121.46,15.02]
["bitfinex","SOLUSD",1766762616227,0.67,121.47,121.46,15.02]
["bitfinex","SOLUSD",1766762616407,0.2,121.48,121.46,15.02]
["bitfinex","SOLUSD",1766762616738,0.2,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762616739,0.87,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762616900,0.2,121.48,121.46,6.53437499]
["bitfinex","SOLUSD",1766762617402,0.2,121.48,121.46,14.76747493]
["bitfinex","SOLUSD",1766762617607,0.2,121.48,121.44,23.25435514]
["bitfinex","SOLUSD",1766762617926,0.67,121.47,121.44,21.55437499]
["bitfinex","SOLUSD",1766762618521,0.2,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762618697,0.87,121.48,121.46,6.53437499]
["bitfinex","SOLUSD",1766762618899,0.67,121.47,121.44,15.02]
["bitfinex","SOLUSD",1766762619099,0.67,121.47,121.44,21.55437499]
["bitfinex","SOLUSD",1766762619522,0.67,121.47,121.44,15.02]
["bitfinex","SOLUSD",1766762619724,0.2,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762620321,0.87,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762620529,0.87,121.48,121.46,6.53437499]
["bitfinex","SOLUSD",1766762620851,0.67,121.47,121.44,15.02]
["bitfinex","SOLUSD",1766762621001,0.67,121.47,121.44,21.55437499]
["bitfinex","SOLUSD",1766762621200,0.67,121.47,121.45,6.53437499]
["bitfinex","SOLUSD",1766762621610,0.67,121.47,121.44,15.02]
["bitfinex","SOLUSD",1766762621845,0.2,121.48,121.44,21.55437499]
["bitfinex","SOLUSD",1766762622132,0.67,121.47,121.44,21.55437499]
["bitfinex","SOLUSD",1766762622308,0.67,121.47,121.45,6.53437499]
["bitfinex","SOLUSD",1766762623335,0.67,121.47,121.44,21.55437499]
["bitfinex","SOLUSD",1766762624008,0.67,121.47,121.45,6.53437499]
["bitfinex","SOLUSD",1766762624909,0.67,121.47,121.44,21.55437499]
["bitfinex","SOLUSD",1766762625431,0.67,121.47,121.41,11.26132834]
["bitfinex","SOLUSD",1766762625722,0.67,121.46,121.42,6.53437499]
["bitfinex","SOLUSD",1766762625920,0.67,121.46,121.43,6.53437499]
["bitfinex","SOLUSD",1766762626128,7.20437499,121.46,121.41,15.02]
["bitfinex","SOLUSD",1766762626449,0.67,121.45,121.42,6.53437499]
["bitfinex","SOLUSD",1766762626614,0.67,121.45,121.41,21.55437499]
["bitfinex","SOLUSD",1766762627119,0.67,121.46,121.42,6.53437499]
["bitfinex","SOLUSD",1766762627318,0.67,121.46,121.43,6.53437499]
["bitfinex","SOLUSD",1766762627518,0.87,121.48,121.44,6.53437499]
["bitfinex","SOLUSD",1766762627730,0.87,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762628637,0.2,121.48,121.47,6.53437499]
["bitfinex","SOLUSD",1766762628938,0.2,121.48,121.46,6.53437499]
["bitfinex","SOLUSD",1766762629309,0.87,121.48,121.44,21.55437499]
["bitfinex","SOLUSD",1766762629710,0.87,121.48,121.44,15.02]
["bitfinex","SOLUSD",1766762629923,0.87,121.48,121.44,21.55437499]
["bitfinex","SOLUSD",1766762630231,0.67,121.47,121.44,21.55437499]
["bitfinex","SOLUSD",1766762630619,0.67,121.47,121.44,15.02]
["bitfinex","SOLUSD",1766762631025,0.67,121.46,121.42,21.55437499]
["bitfinex","SOLUSD",1766762631737,0.67,121.46,121.43,6.53437499]
["bitfinex","SOLUSD",1766762632635,0.87,121.48,121.44,6.53437499]
["bitfinex","SOLUSD",1766762632818,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762633822,0.2,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762634024,0.87,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762634223,0.87,121.48,121.44,8.23448253]
["bitfinex","SOLUSD",1766762634224,0.87,121.48,121.43,8.23493092]
["bitfinex","SOLUSD",1766762634425,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762634627,0.67,121.47,121.43,6.53437499]
["bitfinex","SOLUSD",1766762635024,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762635317,0.87,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762635613,0.87,121.48,121.44,6.53437499]
["bitfinex","SOLUSD",1766762636921,0.2,121.48,121.44,8.23449316]
["bitfinex","SOLUSD",1766762637127,0.87,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762639841,0.87,121.48,121.43,8.23495089]
["bitfinex","SOLUSD",1766762640024,0.87,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762640533,0.87,121.48,121.43,8.23495089]
["bitfinex","SOLUSD",1766762640728,0.67,121.47,121.42,24.07925018]
["bitfinex","SOLUSD",1766762640938,0.67,121.47,121.43,6.53437499]
["bitfinex","SOLUSD",1766762641130,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762641531,0.67,121.47,121.43,6.53437499]
["bitfinex","SOLUSD",1766762642047,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762642640,0.67,121.47,121.45,6.53437499]
["bitfinex","SOLUSD",1766762642854,0.67,121.46,121.4,15.02]
["bitfinex","SOLUSD",1766762643147,0.67,121.44,121.4,21.55437499]
["bitfinex","SOLUSD",1766762643452,0.67,121.46,121.42,6.53437499]
["bitfinex","SOLUSD",1766762643650,0.67,121.46,121.43,6.53437499]
["bitfinex","SOLUSD",1766762643831,0.2,121.48,121.44,6.53437499]
["bitfinex","SOLUSD",1766762644025,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762644546,0.67,121.47,121.43,15.02]
["bitfinex","SOLUSD",1766762644749,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762645126,0.67,121.47,121.43,15.02]
["bitfinex","SOLUSD",1766762645323,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762645847,0.67,121.47,121.43,21.55437499]
["bitfinex","SOLUSD",1766762646034,0.67,121.47,121.43,15.02]
["bitfinex","SOLUSD",1766762646242,0.67,121.47,121.43,21.55437499]
["bitfinex","SOLUSD",1766762647842,0.67,121.47,121.44,6.53437499]
["bitfinex","SOLUSD",1766762648037,0.2,121.48,121.45,6.53437499]
["bitfinex","SOLUSD",1766762648349,0.2,121.48,121.46,6.53437499]
["bitfinex","SOLUSD",1766762648729,0.2,121.48,121.46,21.55437499]
["bitfinex","SOLUSD",1766762649256,0.77,121.5,121.47,6.53437499]
["bitfinex","SOLUSD",1766762649754,0.77,121.5,121.46,23.25300397]
["bitfinex","SOLUSD",1766762650050,0.1,121.5,121.46,23.25300397]
["bitfinex","SOLUSD",1766762650356,0.1,121.5,121.46,15.02]
["bitfinex","SOLUSD",1766762650539,0.1,121.5,121.47,6.53437499]
["bitfinex","SOLUSD",1766762650732,0.77,121.5,121.47,6.53437499]
["bitfinex","SOLUSD",1766762651050,0.77,121.5,121.46,23.25300477]
["bitfinex","SOLUSD",1766762651257,0.77,121.5,121.46,29.78737976]
["bitfinex","SOLUSD",1766762651555,0.77,121.5,121.46,23.25300477]
["bitfinex","SOLUSD",1766762651737,6.63437499,121.5,121.45,6.53437499]
["bitfinex","SOLUSD",1766762651948,0.67,121.49,121.45,21.55437499]
["bitfinex","SOLUSD",1766762652557,6.53437499,121.47,121.42,15.02]
["bitfinex","SOLUSD",1766762652740,0.1,121.5,121.44,6.53437499]
["bitfinex","SOLUSD",1766762652945,0.67,121.47,121.42,6.53437499]
["bitfinex","SOLUSD",1766762653135,0.67,121.49,121.46,6.53437499]
["bitfinex","SOLUSD",1766762653532,0.67,121.49,121.45,6.53437499]
["bitfinex","SOLUSD",1766762653844,0.67,121.49,121.44,23.25429927]
["bitfinex","SOLUSD",1766762654049,0.67,121.49,121.45,6.53437499]
["bitfinex","SOLUSD",1766762656239,0.67,121.49,121.44,23.25429927]
["bitfinex","SOLUSD",1766762656438,0.67,121.49,121.45,6.53437499]
["bitfinex","SOLUSD",1766762656753,0.67,121.49,121.46,6.53437499]
["bitfinex","SOLUSD",1766762656945,0.67,121.49,121.45,6.53437499]
["bitfinex","SOLUSD",1766762657142,0.67,121.49,121.46,6.53437499]
["bitfinex","SOLUSD",1766762657543,0.1,121.52,121.48,6.53437499]
["bitfinex","SOLUSD",1766762657759,0.1,121.52,121.47,15.84324853]
["bitfinex","SOLUSD",1766762657760,0.1,121.52,121.49,6.53437499]
["bitfinex","SOLUSD",1766762658148,0.77,121.52,121.47,15.84324853]
["bitfinex","SOLUSD",1766762658361,6.53437499,121.5,121.41,49.36760223]
["bitfinex","SOLUSD",1766762658673,0.67,121.49,121.45,6.53437499]
["bitfinex","SOLUSD",1766762659174,0.67,121.49,121.44,6.53437499]
["bitfinex","SOLUSD",1766762659175,7.20437499,121.49,121.44,6.53437499]
["bitfinex","SOLUSD",1766762659344,6.53437499,121.49,121.43,7.35789471]
["bitfinex","SOLUSD",1766762659662,6.53437499,121.49,121.33,0.2]
["bitfinex","SOLUSD",1766762659663,6.53437499,121.45,121.4,7.20437499]
["bitfinex","SOLUSD",1766762659862,6.53437499,121.45,121.4,6.53437499]
["bitfinex","SOLUSD",1766762660064,6.53437499,121.45,121.38,34.36583751]
["bitfinex","SOLUSD",1766762660368,6.53437499,121.45,121.4,6.53437499]
["bitfinex","SOLUSD",1766762661269,6.53437499,121.44,121.39,8.23761807]
["bitfinex","SOLUSD",1766762661461,6.53437499,121.44,121.39,6.53437499]
["bitfinex","SOLUSD",1766762661462,7.20437499,121.44,121.39,6.53437499]
["bitfinex","SOLUSD",1766762661967,0.67,121.44,121.39,14.77214465]
["bitfinex","SOLUSD",1766762662146,0.67,121.44,121.4,6.53437499]
["bitfinex","SOLUSD",1766762663967,7.20437499,121.44,121.39,8.23786194]
["bitfinex","SOLUSD",1766762664169,0.67,121.44,121.39,6.53437499]
["bitfinex","SOLUSD",1766762664370,7.20437499,121.44,121.39,6.53437499]
["bitfinex","SOLUSD",1766762664554,0.67,121.44,121.39,6.53437499]
["bitfinex","SOLUSD",1766762664758,0.67,121.44,121.4,6.53437499]
["bitfinex","SOLUSD",1766762665256,0.67,121.44,121.38,23.92839103]
["bitfinex","SOLUSD",1766762665455,0.67,121.44,121.4,6.53437499]
["bitfinex","SOLUSD",1766762666245,104.9,121.51,121.44,0.67]
["bitfinex","SOLUSD",1766762666473,0.67,121.5,121.46,6.53437499]
["bitfinex","SOLUSD",1766762666682,0.77,121.52,121.47,6.53437499]
["bitfinex","SOLUSD",1766762666973,0.1,121.52,121.5,6.53437499]
["bitfinex","SOLUSD",1766762667339,0.1,121.52,121.49,7.20437499]
["bitfinex","SOLUSD",1766762667547,0.1,121.52,121.49,6.53437499]
["bitfinex","SOLUSD",1766762667742,0.1,121.52,121.51,6.53437499]
["bitfinex","SOLUSD",1766762667941,0.1,121.56,121.5,11.93071822]
["bitfinex","SOLUSD",1766762668244,0.67,121.54,121.5,25.45767296]
["bitfinex","SOLUSD",1766762668446,0.67,121.54,121.5,31.99204795]
["bitfinex","SOLUSD",1766762668748,0.67,121.54,121.5,15.02]
["bitfinex","SOLUSD",1766762669250,0.67,121.54,121.5,21.55437499]
["bitfinex","SOLUSD",1766762669850,0.67,121.54,121.51,6.53437499]
["bitfinex","SOLUSD",1766762670070,0.67,121.54,121.5,15.02]
["bitfinex","SOLUSD",1766762670368,0.67,121.54,121.51,6.53437499]
["bitfinex","SOLUSD",1766762671075,0.67,121.54,121.49,15.02]
["bitfinex","SOLUSD",1766762671246,0.67,121.54,121.5,6.53437499]
["bitfinex","SOLUSD",1766762671445,0.67,121.54,121.5,8.23039998]
["bitfinex","SOLUSD",1766762671675,0.67,121.54,121.49,23.9208904]
["bitfinex","SOLUSD",1766762671995,0.67,121.54,121.5,10.60548996]
["bitfinex","SOLUSD",1766762672274,0.67,121.55,121.5,0.82304526]
["bitfinex","SOLUSD",1766762672569,0.67,121.55,121.51,10.60548996]
["bitfinex","SOLUSD",1766762672781,0.1,121.56,121.54,10.60548996]
["bitfinex","SOLUSD",1766762672953,0.67,121.59,121.55,10.60548996]
["bitfinex","SOLUSD",1766762673474,0.67,121.59,121.56,10.60548996]
["bitfinex","SOLUSD",1766762674370,0.67,121.59,121.57,10.60548996]
["bitfinex","SOLUSD",1766762674562,0.67,121.59,121.55,15.02]
["bitfinex","SOLUSD",1766762674768,0.67,121.56,121.51,15.02]
["bitfinex","SOLUSD",1766762675150,0.67,121.56,121.52,10.60548996]
["bitfinex","SOLUSD",1766762675567,0.67,121.54,121.46,0.82331631]
["bitfinex","SOLUSD",1766762675772,0.67,121.51,121.47,10.60548996]
["bitfinex","SOLUSD",1766762675973,0.67,121.5,121.46,10.60548996]
["bitfinex","SOLUSD",1766762676280,0.67,121.5,121.47,10.60548996]
["bitfinex","SOLUSD",1766762676478,0.67,121.5,121.45,15.02]
["bitfinex","SOLUSD",1766762676671,10.43767296,121.52,121.41,23.25632231]
["bitfinex","SOLUSD",1766762676672,0.67,121.47,121.41,23.25632231]
["bitfinex","SOLUSD",1766762676997,0.67,121.44,121.4,10.60548996]
["bitfinex","SOLUSD",1766762677280,10.60548996,121.45,121.36,8.23943229]
["bitfinex","SOLUSD",1766762677281,0.67,121.41,121.36,8.23943229]
["bitfinex","SOLUSD",1766762677451,0.67,121.41,121.39,10.60548996]
["bitfinex","SOLUSD",1766762677654,0.67,121.43,121.4,10.60548996]
["bitfinex","SOLUSD",1766762677882,0.67,121.43,121.38,8.23857722]
["bitfinex","SOLUSD",1766762678063,0.67,121.43,121.38,11.31548996]
["bitfinex","SOLUSD",1766762678064,10.60548996,121.43,121.38,11.31548996]
["bitfinex","SOLUSD",1766762678779,10.43767296,121.45,121.36,10.60548996]
["bitfinex","SOLUSD",1766762679083,10.60548996,121.41,121.35,23.9701811]
["bitfinex","SOLUSD",1766762679383,10.60548996,121.41,121.36,10.60548996]
["bitfinex","SOLUSD",1766762679676,10.60548996,121.41,121.35,26.33548996]
["bitfinex","SOLUSD",1766762679677,10.43767296,121.41,121.35,26.33548996]
["bitfinex","SOLUSD",1766762679860,10.43767296,121.41,121.35,0.71]
["bitfinex","SOLUSD",1766762680054,10.43767296,121.41,121.33,0.2]
["bitfinex","SOLUSD",1766762680055,0.67,121.37,121.33,0.2]
["bitfinex","SOLUSD",1766762680255,0.67,121.36,121.33,0.2]
["bitfinex","SOLUSD",1766762680455,0.67,121.36,121.33,10.80548996]
["bitfinex","SOLUSD",1766762680655,0.67,121.4,121.33,0.91]
["bitfinex","SOLUSD",1766762680879,11.27548996,121.4,121.35,11.31548996]
["bitfinex","SOLUSD",1766762681056,10.43767296,121.41,121.37,10.60548996]
["bitfinex","SOLUSD",1766762681252,8.23267297,121.47,121.38,10.60548996]
["bitfinex","SOLUSD",1766762681450,8.23267297,121.47,121.39,0.71]
["bitfinex","SOLUSD",1766762681451,11.27548996,121.44,121.39,0.71]
["bitfinex","SOLUSD",1766762681673,11.27548996,121.44,121.39,11.31548996]
["bitfinex","SOLUSD",1766762682076,11.27548996,121.44,121.39,10.60548996]
["bitfinex","SOLUSD",1766762682277,0.67,121.43,121.39,10.60548996]
["bitfinex","SOLUSD",1766762683681,0.67,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766762683879,11.10767296,121.43,121.39,10.60548996]
["bitfinex","SOLUSD",1766762684781,11.10767296,121.43,121.4,10.60548996]
["bitfinex","SOLUSD",1766762684978,11.10767296,121.43,121.39,10.60548996]
["bitfinex","SOLUSD",1766762685794,11.10767296,121.43,121.4,10.60548996]
["bitfinex","SOLUSD",1766762685994,10.60548996,121.45,121.38,15.73]
["bitfinex","SOLUSD",1766762685995,11.09767296,121.45,121.39,8.92790376]
["bitfinex","SOLUSD",1766762686290,0.66,121.45,121.41,10.60548996]
["bitfinex","SOLUSD",1766762686492,0.66,121.44,121.39,8.23790376]
["bitfinex","SOLUSD",1766762686792,0.66,121.44,121.4,10.60548996]
["bitfinex","SOLUSD",1766762687166,0.66,121.44,121.41,10.60548996]
["bitfinex","SOLUSD",1766762687369,0.66,121.44,121.39,8.92790376]
["bitfinex","SOLUSD",1766762687696,0.66,121.44,121.41,10.60548996]
["bitfinex","SOLUSD",1766762688201,0.66,121.48,121.43,10.60548996]
["bitfinex","SOLUSD",1766762688404,0.66,121.48,121.45,10.60548996]
["bitfinex","SOLUSD",1766762688604,10.43767296,121.47,121.45,10.60548996]
["bitfinex","SOLUSD",1766762689205,0.66,121.48,121.46,10.60548996]
["bitfinex","SOLUSD",1766762689404,0.66,121.5,121.46,10.60548996]
["bitfinex","SOLUSD",1766762689701,10.43767296,121.49,121.46,10.60548996]
["bitfinex","SOLUSD",1766762689875,0.66,121.48,121.45,10.60548996]
["bitfinex","SOLUSD",1766762690682,0.66,121.47,121.41,19.36368124]
["bitfinex","SOLUSD",1766762690892,0.66,121.47,121.42,10.60548996]
["bitfinex","SOLUSD",1766762690893,0.66,121.46,121.42,10.60548996]
["bitfinex","SOLUSD",1766762692111,0.66,121.46,121.43,10.60548996]
["bitfinex","SOLUSD",1766762693211,0.66,121.46,121.42,10.60548996]
["bitfinex","SOLUSD",1766762693411,0.66,121.46,121.41,26.14767296]
["bitfinex","SOLUSD",1766762693615,0.66,121.46,121.43,10.60548996]
["bitfinex","SOLUSD",1766762693910,0.66,121.46,121.42,10.60548996]
["bitfinex","SOLUSD",1766762694291,0.68,121.45,121.41,15.02]
["bitfinex","SOLUSD",1766762694496,11.28548996,121.44,121.38,8.91841342]
["bitfinex","SOLUSD",1766762694712,0.68,121.44,121.4,10.60548996]
["bitfinex","SOLUSD",1766762695098,11.28548996,121.44,121.4,10.60548996]
["bitfinex","SOLUSD",1766762695291,0.68,121.42,121.37,8.23920497]
["bitfinex","SOLUSD",1766762695490,0.68,121.42,121.39,10.60548996]
["bitfinex","SOLUSD",1766762695796,0.68,121.44,121.4,10.60548996]
["bitfinex","SOLUSD",1766762696199,11.28548996,121.44,121.39,10.60548996]
["bitfinex","SOLUSD",1766762696387,0.68,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766762696797,0.68,121.43,121.39,10.60548996]
["bitfinex","SOLUSD",1766762698122,11.28548996,121.43,121.38,26.30548996]
["bitfinex","SOLUSD",1766762698996,11.28548996,121.43,121.38,23.93854548]
["bitfinex","SOLUSD",1766762699196,11.28548996,121.43,121.38,26.30548996]
["bitfinex","SOLUSD",1766762700513,10.60548996,121.4,121.35,10.60548996]
["bitfinex","SOLUSD",1766762700693,10.60548996,121.4,121.34,0.68]
["bitfinex","SOLUSD",1766762700694,11.28548996,121.39,121.34,26.30548996]
["bitfinex","SOLUSD",1766762700894,11.28548996,121.39,121.34,11.28548996]
["bitfinex","SOLUSD",1766762701094,0.68,121.39,121.34,11.28548996]
["bitfinex","SOLUSD",1766762701392,0.68,121.39,121.33,0.2]
["bitfinex","SOLUSD",1766762701393,10.60548996,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766762701596,11.28548996,121.34,121.31,0.2]
["bitfinex","SOLUSD",1766762701804,10.43767296,121.36,121.27,0.88]
["bitfinex","SOLUSD",1766762701805,11.28548996,121.32,121.27,0.88]
["bitfinex","SOLUSD",1766762702120,0.68,121.34,121.29,10.60548996]
["bitfinex","SOLUSD",1766762702319,0.68,121.32,121.28,10.60548996]
["bitfinex","SOLUSD",1766762702624,11.28548996,121.3,121.27,0.2]
["bitfinex","SOLUSD",1766762703021,0.68,121.27,121.21,0.68]
["bitfinex","SOLUSD",1766762703204,11.28548996,121.27,121.21,0.68]
["bitfinex","SOLUSD",1766762703403,10.60548996,121.26,121.21,0.68]
["bitfinex","SOLUSD",1766762703604,21.72316292,121.26,121.21,10.60548996]
["bitfinex","SOLUSD",1766762704224,21.72316292,121.26,121.21,11.28548996]
["bitfinex","SOLUSD",1766762704518,11.11767296,121.26,121.21,11.28548996]
["bitfinex","SOLUSD",1766762705125,21.72316292,121.26,121.21,0.68]
["bitfinex","SOLUSD",1766762705299,21.04316292,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766762705497,21.72316292,121.25,121.19,23.27131007]
["bitfinex","SOLUSD",1766762705698,10.60548996,121.24,121.16,10.43767296]
["bitfinex","SOLUSD",1766762705899,11.28548996,121.24,121.19,10.60548996]
["bitfinex","SOLUSD",1766762706124,0.68,121.24,121.19,11.28548996]
["bitfinex","SOLUSD",1766762706321,0.68,121.24,121.2,10.60548996]
["bitfinex","SOLUSD",1766762706619,11.28548996,121.24,121.19,11.28548996]
["bitfinex","SOLUSD",1766762706822,0.68,121.24,121.2,10.60548996]
["bitfinex","SOLUSD",1766762707805,0.68,121.28,121.22,10.60548996]
["bitfinex","SOLUSD",1766762708129,10.43767296,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766762708501,10.43767296,121.25,121.21,10.60548996]
["bitfinex","SOLUSD",1766762708701,10.43767296,121.25,121.2,11.28548996]
["bitfinex","SOLUSD",1766762708702,21.04316292,121.25,121.2,11.28548996]
["bitfinex","SOLUSD",1766762709136,10.43767296,121.25,121.21,10.60548996]
["bitfinex","SOLUSD",1766762709425,10.43767296,121.25,121.22,10.60548996]
["bitfinex","SOLUSD",1766762709640,10.43767296,121.25,121.21,10.60548996]
["bitfinex","SOLUSD",1766762710130,10.43767296,121.25,121.21,11.28548996]
["bitfinex","SOLUSD",1766762710517,10.43767296,121.25,121.2,10.60548996]
["bitfinex","SOLUSD",1766762710518,0.68,121.24,121.2,10.60548996]
["bitfinex","SOLUSD",1766762710702,0.68,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766762710907,0.68,121.24,121.13,0.68]
["bitfinex","SOLUSD",1766762710908,21.72316292,121.21,121.13,0.68]
["bitfinex","SOLUSD",1766762711106,21.72316292,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762711439,11.11767296,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762711739,11.11767296,121.21,121.17,10.60548996]
["bitfinex","SOLUSD",1766762711899,11.11767296,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762712097,21.72316292,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762712302,21.72316292,121.21,121.15,0.68]
["bitfinex","SOLUSD",1766762712600,21.72316292,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762713203,21.72316292,121.21,121.15,0.68]
["bitfinex","SOLUSD",1766762713409,21.72316292,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762713631,11.28548996,121.19,121.14,25.64548996]
["bitfinex","SOLUSD",1766762713832,10.43767296,121.2,121.15,10.60548996]
["bitfinex","SOLUSD",1766762714041,10.60548996,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762714335,11.15767296,121.21,121.17,10.60548996]
["bitfinex","SOLUSD",1766762714540,10.43767296,121.21,121.17,10.60548996]
["bitfinex","SOLUSD",1766762715724,20.61575047,121.27,121.15,0.68]
["bitfinex","SOLUSD",1766762715725,10.60548996,121.2,121.15,10.60548996]
["bitfinex","SOLUSD",1766762715926,26.19767296,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762716335,36.80316292,121.21,121.16,10.60548996]
["bitfinex","SOLUSD",1766762716635,36.80316292,121.21,121.15,0.67]
["bitfinex","SOLUSD",1766762716636,10.60548996,121.2,121.15,11.27548996]
["bitfinex","SOLUSD",1766762717014,26.19767296,121.21,121.15,11.27548996]
["bitfinex","SOLUSD",1766762717211,11.32548996,121.2,121.15,0.67]
["bitfinex","SOLUSD",1766762717409,11.32548996,121.2,121.15,11.27548996]
["bitfinex","SOLUSD",1766762717609,0.72,121.2,121.15,19.52958803]
["bitfinex","SOLUSD",1766762717809,20.61582859,121.27,121.17,11.27548996]
["bitfinex","SOLUSD",1766762717810,10.60548996,121.22,121.17,11.27548996]
["bitfinex","SOLUSD",1766762718115,11.32548996,121.23,121.17,11.27548996]
["bitfinex","SOLUSD",1766762718308,0.72,121.23,121.17,10.60548996]
["bitfinex","SOLUSD",1766762718511,10.43767296,121.24,121.2,10.60548996]
["bitfinex","SOLUSD",1766762718819,10.43767296,121.24,121.2,11.27548996]
["bitfinex","SOLUSD",1766762719350,10.60548996,121.21,121.16,0.67]
["bitfinex","SOLUSD",1766762719646,10.60548996,121.21,121.16,11.27548996]
["bitfinex","SOLUSD",1766762720238,11.32548996,121.21,121.16,11.27548996]
["bitfinex","SOLUSD",1766762720737,0.72,121.21,121.16,19.52897973]
["bitfinex","SOLUSD",1766762720951,26.38548996,121.23,121.18,0.67]
["bitfinex","SOLUSD",1766762721323,11.32548996,121.21,121.16,11.27548996]
["bitfinex","SOLUSD",1766762721518,11.32548996,121.21,121.16,19.5287735]
["bitfinex","SOLUSD",1766762721718,0.72,121.21,121.17,10.60548996]
["bitfinex","SOLUSD",1766762721918,10.60548996,121.22,121.17,11.27548996]
["bitfinex","SOLUSD",1766762721919,11.32548996,121.22,121.17,11.27548996]
["bitfinex","SOLUSD",1766762722146,0.72,121.22,121.17,11.27548996]
["bitfinex","SOLUSD",1766762722357,11.32548996,121.22,121.17,11.27548996]
["bitfinex","SOLUSD",1766762723343,0.72,121.22,121.17,0.67]
["bitfinex","SOLUSD",1766762723551,10.60548996,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766762723752,11.32548996,121.22,121.17,11.27548996]
["bitfinex","SOLUSD",1766762723946,10.60548996,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766762724150,11.32548996,121.22,121.17,8.92274595]
["bitfinex","SOLUSD",1766762724353,11.32548996,121.22,121.17,19.52823591]
["bitfinex","SOLUSD",1766762724718,25.66548996,121.23,121.17,18.85823591]
["bitfinex","SOLUSD",1766762724924,15.06,121.23,121.18,0.67]
["bitfinex","SOLUSD",1766762725124,10.60548996,121.23,121.18,11.27548996]
["bitfinex","SOLUSD",1766762725524,11.15767296,121.24,121.18,11.27548996]
["bitfinex","SOLUSD",1766762725833,11.15767296,121.24,121.17,10.60548996]
["bitfinex","SOLUSD",1766762725834,0.72,121.23,121.17,10.60548996]
["bitfinex","SOLUSD",1766762726034,11.32548996,121.22,121.17,11.27548996]
["bitfinex","SOLUSD",1766762726229,0.72,121.22,121.17,19.52815877]
["bitfinex","SOLUSD",1766762726435,0.72,121.22,121.18,11.27548996]
["bitfinex","SOLUSD",1766762726827,10.43767296,121.24,121.18,11.27548996]
["bitfinex","SOLUSD",1766762726828,21.76316292,121.24,121.18,11.27548996]
["bitfinex","SOLUSD",1766762727246,10.60548996,121.23,121.18,11.27548996]
["bitfinex","SOLUSD",1766762727545,10.60548996,121.23,121.17,8.25266881]
["bitfinex","SOLUSD",1766762727546,10.60548996,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766762727755,11.32548996,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766762728648,0.72,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766762728851,11.32548996,121.17,121.11,11.47548996]
["bitfinex","SOLUSD",1766762729040,0.72,121.17,121.12,10.60548996]
["bitfinex","SOLUSD",1766762729354,10.60548996,121.15,121.11,0.87]
["bitfinex","SOLUSD",1766762729532,0.72,121.15,121.11,0.2]
["bitfinex","SOLUSD",1766762729736,11.32548996,121.15,121.11,0.2]
["bitfinex","SOLUSD",1766762731038,0.72,121.15,121.11,0.2]
["bitfinex","SOLUSD",1766762731242,11.32548996,121.15,121.11,0.2]
["bitfinex","SOLUSD",1766762731951,10.43767296,121.17,121.12,0.67]
["bitfinex","SOLUSD",1766762732150,10.43767296,121.16,121.12,6.50880263]
["bitfinex","SOLUSD",1766762732936,16.27647559,121.16,121.12,0.67]
["bitfinex","SOLUSD",1766762733831,20.62260854,121.23,121.12,5.83880263]
["bitfinex","SOLUSD",1766762734031,15.0,121.26,121.14,5.83880263]
["bitfinex","SOLUSD",1766762734032,16.99647559,121.19,121.14,5.83880263]
["bitfinex","SOLUSD",1766762734330,15.0,121.26,121.13,8.25559316]
["bitfinex","SOLUSD",1766762734331,0.72,121.24,121.18,6.50880263]
["bitfinex","SOLUSD",1766762734530,15.0,121.3,121.21,0.67]
["bitfinex","SOLUSD",1766762734531,0.72,121.3,121.21,0.67]
["bitfinex","SOLUSD",1766762734730,5.83880263,121.24,121.21,0.67]
["bitfinex","SOLUSD",1766762734954,5.83880263,121.24,121.19,6.50880263]
["bitfinex","SOLUSD",1766762735442,6.55880263,121.25,121.2,6.50880263]
["bitfinex","SOLUSD",1766762735637,5.83880263,121.24,121.18,15.06]
["bitfinex","SOLUSD",1766762735832,5.83880263,121.24,121.19,6.50880263]
["bitfinex","SOLUSD",1766762736260,5.83880263,121.24,121.19,0.67]
["bitfinex","SOLUSD",1766762736463,5.83880263,121.24,121.19,6.50880263]
["bitfinex","SOLUSD",1766762736755,5.83880263,121.28,121.18,23.31181779]
["bitfinex","SOLUSD",1766762736756,0.72,121.28,121.21,6.50880263]
["bitfinex","SOLUSD",1766762736953,5.83880263,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766762737152,5.83880263,121.25,121.21,0.67]
["bitfinex","SOLUSD",1766762737348,15.06,121.29,121.18,43.94228486]
["bitfinex","SOLUSD",1766762737550,5.83880263,121.28,121.23,6.50880263]
["bitfinex","SOLUSD",1766762737736,16.99647559,121.29,121.23,6.50880263]
["bitfinex","SOLUSD",1766762738060,5.83880263,121.28,121.23,6.50880263]
["bitfinex","SOLUSD",1766762738257,0.72,121.29,121.24,0.67]
["bitfinex","SOLUSD",1766762738559,5.83880263,121.27,121.22,6.50880263]
["bitfinex","SOLUSD",1766762738946,11.15767296,121.27,121.22,0.67]
["bitfinex","SOLUSD",1766762739150,5.83880263,121.26,121.22,0.67]
["bitfinex","SOLUSD",1766762739460,16.99647559,121.27,121.22,6.50880263]
["bitfinex","SOLUSD",1766762739766,16.27647559,121.26,121.22,0.67]
["bitfinex","SOLUSD",1766762740143,10.43767296,121.26,121.22,0.67]
["bitfinex","SOLUSD",1766762740450,5.83880263,121.24,121.19,6.50880263]
["bitfinex","SOLUSD",1766762740643,5.83880263,121.23,121.17,0.67]
["bitfinex","SOLUSD",1766762740954,5.83880263,121.23,121.18,6.50880263]
["bitfinex","SOLUSD",1766762741146,6.55880263,121.24,121.19,5.83880263]
["bitfinex","SOLUSD",1766762741539,5.83880263,121.23,121.18,6.50880263]
["bitfinex","SOLUSD",1766762742044,5.83880263,121.23,121.18,0.67]
["bitfinex","SOLUSD",1766762742238,5.83880263,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766762742653,5.83880263,121.21,121.16,15.73]
["bitfinex","SOLUSD",1766762743047,5.83880263,121.2,121.16,0.67]
["bitfinex","SOLUSD",1766762743760,10.43767296,121.21,121.17,6.53880263]
["bitfinex","SOLUSD",1766762743966,16.27647559,121.21,121.17,0.7]
["bitfinex","SOLUSD",1766762744454,16.27647559,121.21,121.16,5.83880263]
["bitfinex","SOLUSD",1766762744650,16.27647559,121.21,121.16,6.52880263]
["bitfinex","SOLUSD",1766762745057,5.83880263,121.2,121.14,0.69]
["bitfinex","SOLUSD",1766762745366,5.83880263,121.19,121.14,6.52880263]
["bitfinex","SOLUSD",1766762745548,15.06,121.25,121.14,6.52880263]
["bitfinex","SOLUSD",1766762745549,0.72,121.23,121.15,5.83880263]
["bitfinex","SOLUSD",1766762745864,16.99647559,121.2,121.15,6.52880263]
["bitfinex","SOLUSD",1766762746164,45.62880263,121.28,121.19,5.83880263]
["bitfinex","SOLUSD",1766762746165,5.83880263,121.24,121.19,5.83880263]
["bitfinex","SOLUSD",1766762746368,6.55880263,121.24,121.19,6.52880263]
["bitfinex","SOLUSD",1766762746665,5.83880263,121.24,121.2,0.69]
["bitfinex","SOLUSD",1766762746863,16.27647559,121.25,121.2,6.52880263]
["bitfinex","SOLUSD",1766762747083,16.27647559,121.25,121.2,0.69]
["bitfinex","SOLUSD",1766762747259,16.27647559,121.25,121.2,6.52880263]
["bitfinex","SOLUSD",1766762747461,16.27647559,121.25,121.2,0.69]
["bitfinex","SOLUSD",1766762747670,5.83880263,121.25,121.2,6.52880263]
["bitfinex","SOLUSD",1766762748250,5.83880263,121.25,121.2,0.69]
["bitfinex","SOLUSD",1766762749059,5.83880263,121.25,121.2,6.52880263]
["bitfinex","SOLUSD",1766762749375,5.83880263,121.27,121.22,5.83880263]
["bitfinex","SOLUSD",1766762749600,5.83880263,121.25,121.2,5.83880263]
["bitfinex","SOLUSD",1766762749875,5.83880263,121.24,121.2,0.69]
["bitfinex","SOLUSD",1766762750077,5.83880263,121.23,121.17,0.69]
["bitfinex","SOLUSD",1766762750251,6.55880263,121.23,121.18,5.83880263]
["bitfinex","SOLUSD",1766762750675,6.55880263,121.23,121.18,6.52880263]
["bitfinex","SOLUSD",1766762750845,5.83880263,121.22,121.16,15.06]
["bitfinex","SOLUSD",1766762751046,5.83880263,121.22,121.15,0.69]
["bitfinex","SOLUSD",1766762751047,5.83880263,121.2,121.15,0.69]
["bitfinex","SOLUSD",1766762751765,5.83880263,121.2,121.15,6.52880263]
["bitfinex","SOLUSD",1766762751970,10.43767296,121.22,121.16,5.83880263]
["bitfinex","SOLUSD",1766762752159,10.43767296,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766762752346,5.83880263,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766762752549,16.27647559,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766762752759,5.83880263,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766762753449,6.55880263,121.23,121.17,20.89880263]
["bitfinex","SOLUSD",1766762753760,5.83880263,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766762755261,5.83880263,121.21,121.16,0.69]
["bitfinex","SOLUSD",1766762756070,5.83880263,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766762756272,5.83880263,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766762757769,5.83880263,121.2,121.14,6.52880263]
["bitfinex","SOLUSD",1766762757770,5.83880263,121.19,121.14,6.52880263]
["bitfinex","SOLUSD",1766762757976,5.83880263,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762758171,0.72,121.2,121.14,0.69]
["bitfinex","SOLUSD",1766762758172,0.72,121.19,121.14,0.69]
["bitfinex","SOLUSD",1766762758389,5.83880263,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766762758580,5.83880263,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762759055,11.15767296,121.19,121.14,0.69]
["bitfinex","SOLUSD",1766762759379,5.83880263,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762759582,16.99647559,121.19,121.14,6.52880263]
["bitfinex","SOLUSD",1766762759877,5.83880263,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762760584,16.99647559,121.19,121.14,0.69]
["bitfinex","SOLUSD",1766762760786,8.25037511,121.21,121.14,0.69]
["bitfinex","SOLUSD",1766762760787,5.83880263,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762761078,5.83880263,121.17,121.12,5.83880263]
["bitfinex","SOLUSD",1766762761270,5.83880263,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766762761486,10.43767296,121.18,121.14,6.52880263]
["bitfinex","SOLUSD",1766762761774,16.99647559,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762762401,15.78,121.21,121.15,0.69]
["bitfinex","SOLUSD",1766762762568,5.83880263,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766762762773,5.83880263,121.19,121.14,0.69]
["bitfinex","SOLUSD",1766762762973,23.31015357,121.21,121.14,0.69]
["bitfinex","SOLUSD",1766762762974,5.83880263,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762763371,5.83880263,121.2,121.15,0.69]
["bitfinex","SOLUSD",1766762763769,6.55880263,121.2,121.15,0.69]
["bitfinex","SOLUSD",1766762764074,16.27647559,121.18,121.12,5.83880263]
["bitfinex","SOLUSD",1766762764378,16.27647559,121.18,121.13,0.69]
["bitfinex","SOLUSD",1766762764886,16.27647559,121.18,121.13,5.83880263]
["bitfinex","SOLUSD",1766762765089,16.27647559,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762765679,10.43767296,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762765924,16.27647559,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766762766290,5.83880263,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766762766594,5.83880263,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766762766889,6.55880263,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766762768397,0.72,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766762768701,6.55880263,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766762769915,0.72,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766762770415,5.83880263,121.16,121.13,0.69]
["bitfinex","SOLUSD",1766762771087,6.55880263,121.16,121.11,0.89]
["bitfinex","SOLUSD",1766762771423,5.83880263,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766762771623,6.55880263,121.15,121.11,0.2]
["bitfinex","SOLUSD",1766762772515,5.83880263,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766762773012,5.83880263,121.14,121.11,0.89]
["bitfinex","SOLUSD",1766762773215,5.83880263,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766762773522,0.72,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766762773824,6.55880263,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766762774022,15.06,121.17,121.11,0.2]
["bitfinex","SOLUSD",1766762774192,0.71,121.16,121.11,6.03880263]
["bitfinex","SOLUSD",1766762774389,21.60880263,121.17,121.12,0.66]
["bitfinex","SOLUSD",1766762775017,15.77,121.17,121.12,0.66]
["bitfinex","SOLUSD",1766762775198,10.43767296,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766762775519,0.71,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766762775715,0.71,121.19,121.14,5.83880263]
["bitfinex","SOLUSD",1766762775909,0.71,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766762776099,6.54880263,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766762776315,6.54880263,121.19,121.13,6.49880263]
["bitfinex","SOLUSD",1766762776509,6.54880263,121.19,121.14,0.66]
["bitfinex","SOLUSD",1766762777109,5.83880263,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766762777519,0.71,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762777705,6.54880263,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762778109,5.83880263,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762778316,6.54880263,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762778516,11.14767296,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762778715,16.98647559,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762779027,10.43767296,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762780020,6.54880263,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762780608,5.83880263,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762780938,6.54880263,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762781304,5.83880263,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762781722,0.71,121.18,121.13,6.49880263]
["bitfinex","SOLUSD",1766762781928,6.54880263,121.18,121.13,6.49880263]
["bitfinex","SOLUSD",1766762782312,6.54880263,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762783339,24.9541982,121.23,121.13,0.66]
["bitfinex","SOLUSD",1766762783340,0.71,121.21,121.15,0.66]
["bitfinex","SOLUSD",1766762783511,21.60880263,121.21,121.16,0.66]
["bitfinex","SOLUSD",1766762783835,32.04647559,121.21,121.16,0.66]
["bitfinex","SOLUSD",1766762784002,6.54880263,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766762784204,5.83880263,121.19,121.13,6.49880263]
["bitfinex","SOLUSD",1766762784427,16.98647559,121.18,121.13,6.49880263]
["bitfinex","SOLUSD",1766762784603,11.14767296,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762785032,11.14767296,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766762785211,16.98647559,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766762785734,10.43767296,121.18,121.14,5.83880263]
["bitfinex","SOLUSD",1766762785928,23.31038755,121.21,121.15,0.66]
["bitfinex","SOLUSD",1766762785929,6.54880263,121.2,121.15,0.66]
["bitfinex","SOLUSD",1766762786234,32.04647559,121.21,121.16,0.66]
["bitfinex","SOLUSD",1766762786540,29.10215067,121.25,121.18,5.83880263]
["bitfinex","SOLUSD",1766762786850,5.83880263,121.22,121.16,5.83880263]
["bitfinex","SOLUSD",1766762787007,27.61783224,121.25,121.17,0.66]
["bitfinex","SOLUSD",1766762787008,5.83880263,121.2,121.17,0.66]
["bitfinex","SOLUSD",1766762787207,16.98647559,121.2,121.15,0.66]
["bitfinex","SOLUSD",1766762787408,11.14767296,121.2,121.15,0.66]
["bitfinex","SOLUSD",1766762787639,16.98647559,121.2,121.15,0.66]
["bitfinex","SOLUSD",1766762787838,10.43767296,121.2,121.17,0.66]
["bitfinex","SOLUSD",1766762788141,21.60880263,121.22,121.17,0.66]
["bitfinex","SOLUSD",1766762788308,6.54880263,121.22,121.18,0.66]
["bitfinex","SOLUSD",1766762788505,0.71,121.22,121.18,0.66]
["bitfinex","SOLUSD",1766762788710,31.33647559,121.23,121.18,0.66]
["bitfinex","SOLUSD",1766762788911,12.55622475,121.27,121.19,5.83880263]
["bitfinex","SOLUSD",1766762789237,12.55622475,121.27,121.17,0.66]
["bitfinex","SOLUSD",1766762789238,5.83880263,121.22,121.17,0.66]
["bitfinex","SOLUSD",1766762789419,5.83880263,121.21,121.17,0.66]
["bitfinex","SOLUSD",1766762790214,0.71,121.23,121.17,0.66]
["bitfinex","SOLUSD",1766762790411,10.43767296,121.22,121.17,0.66]
["bitfinex","SOLUSD",1766762790611,6.54880263,121.23,121.18,0.66]
["bitfinex","SOLUSD",1766762791942,10.18820262,121.23,121.18,0.66]
["bitfinex","SOLUSD",1766762792629,9.47820262,121.19,121.14,0.66]
["bitfinex","SOLUSD",1766762792818,0.71,121.24,121.18,0.66]
["bitfinex","SOLUSD",1766762793023,10.43767296,121.22,121.18,0.66]
["bitfinex","SOLUSD",1766762793236,10.43767296,121.22,121.16,8.25306044]
["bitfinex","SOLUSD",1766762793237,9.47820262,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766762793443,0.71,121.21,121.16,0.66]
["bitfinex","SOLUSD",1766762793619,9.47820262,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766762793821,9.47820262,121.19,121.16,0.66]
["bitfinex","SOLUSD",1766762794222,10.18820262,121.2,121.16,0.66]
["bitfinex","SOLUSD",1766762794553,10.18820262,121.19,121.14,0.66]
["bitfinex","SOLUSD",1766762794849,0.71,121.19,121.14,0.66]
["bitfinex","SOLUSD",1766762795045,15.77,121.21,121.15,9.47820262]
["bitfinex","SOLUSD",1766762795254,9.47820262,121.2,121.15,10.13820262]
["bitfinex","SOLUSD",1766762795625,9.47820262,121.2,121.15,0.66]
["bitfinex","SOLUSD",1766762795825,0.71,121.2,121.15,0.66]
["bitfinex","SOLUSD",1766762796127,9.47820262,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766762796925,10.18820262,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766762797537,0.71,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766762797850,10.18820262,121.19,121.15,0.66]
["bitfinex","SOLUSD",1766762798229,9.47820262,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766762798636,0.71,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762798835,10.18820262,121.18,121.13,0.66]
["bitfinex","SOLUSD",1766762799238,25.49767296,121.21,121.13,10.13820262]
["bitfinex","SOLUSD",1766762799445,9.47820262,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766762800726,10.18820262,121.19,121.14,0.66]
["bitfinex","SOLUSD",1766762800940,9.47820262,121.18,121.14,0.66]
["bitfinex","SOLUSD",1766762801526,0.71,121.2,121.13,0.6]
["bitfinex","SOLUSD",1766762801741,9.47820262,121.17,121.12,9.47820262]
["bitfinex","SOLUSD",1766762801944,10.18820262,121.17,121.13,0.6]
["bitfinex","SOLUSD",1766762802355,10.18820262,121.17,121.12,8.8561452]
["bitfinex","SOLUSD",1766762802654,10.18820262,121.17,121.12,18.33434782]
["bitfinex","SOLUSD",1766762802954,0.71,121.17,121.13,0.6]
["bitfinex","SOLUSD",1766762803157,9.47820262,121.18,121.13,0.6]
["bitfinex","SOLUSD",1766762803350,9.47820262,121.18,121.14,0.6]
["bitfinex","SOLUSD",1766762803529,0.71,121.17,121.13,8.25554194]
["bitfinex","SOLUSD",1766762804226,10.18820262,121.17,121.12,19.15984278]
["bitfinex","SOLUSD",1766762804444,0.71,121.17,121.12,0.6]
["bitfinex","SOLUSD",1766762804651,10.18820262,121.17,121.12,0.6]
["bitfinex","SOLUSD",1766762804853,9.47820262,121.16,121.11,16.08569564]
["bitfinex","SOLUSD",1766762805161,0.7,121.15,121.11,0.2]
["bitfinex","SOLUSD",1766762805346,10.17820262,121.15,121.11,0.2]
["bitfinex","SOLUSD",1766762805529,19.91587558,121.2,121.11,0.2]
["bitfinex","SOLUSD",1766762805530,10.17820262,121.14,121.11,0.2]
["bitfinex","SOLUSD",1766762806861,25.49767296,121.17,121.07,0.69]
["bitfinex","SOLUSD",1766762806862,10.17820262,121.12,121.07,0.69]
["bitfinex","SOLUSD",1766762807035,10.17820262,121.12,121.07,18.4274724]
["bitfinex","SOLUSD",1766762807759,10.17820262,121.12,121.07,8.94926978]
["bitfinex","SOLUSD",1766762808205,0.7,121.12,121.07,8.94926978]
["bitfinex","SOLUSD",1766762808410,10.43767296,121.13,121.07,0.7]
["bitfinex","SOLUSD",1766762808564,10.43767296,121.13,121.08,10.17820262]
["bitfinex","SOLUSD",1766762808889,10.16820262,121.12,121.07,8.95960183]
["bitfinex","SOLUSD",1766762809463,10.16820262,121.12,121.07,17.73780445]
["bitfinex","SOLUSD",1766762809681,10.16820262,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766762810094,10.16820262,121.11,121.06,0.2]
["bitfinex","SOLUSD",1766762810382,0.69,121.11,121.07,0.7]
["bitfinex","SOLUSD",1766762810769,0.69,121.11,121.07,10.17820262]
["bitfinex","SOLUSD",1766762810978,0.69,121.11,121.07,0.7]
["bitfinex","SOLUSD",1766762811185,0.69,121.11,121.07,10.17820262]
["bitfinex","SOLUSD",1766762811485,0.69,121.11,121.07,18.43780307]
["bitfinex","SOLUSD",1766762811910,11.12767296,121.13,121.07,18.43780307]
["bitfinex","SOLUSD",1766762812085,0.69,121.12,121.08,9.47820262]
["bitfinex","SOLUSD",1766762812286,0.69,121.12,121.07,18.43780307]
["bitfinex","SOLUSD",1766762813102,10.16820262,121.12,121.07,18.43780307]
["bitfinex","SOLUSD",1766762813303,9.47820262,121.11,121.07,0.7]
["bitfinex","SOLUSD",1766762813486,10.16820262,121.12,121.07,8.95946744]
["bitfinex","SOLUSD",1766762814779,10.16820262,121.12,121.07,18.43767006]
["bitfinex","SOLUSD",1766762816009,0.69,121.11,121.07,12.79374782]
["bitfinex","SOLUSD",1766762816808,0.69,121.11,121.07,0.7]
["bitfinex","SOLUSD",1766762819604,3.83428038,121.1,121.06,0.2]
["bitfinex","SOLUSD",1766762819801,0.69,121.09,121.06,0.2]
["bitfinex","SOLUSD",1766762820314,0.69,121.08,121.06,0.2]
["bitfinex","SOLUSD",1766762820513,0.69,121.1,121.06,0.2]
["bitfinex","SOLUSD",1766762821212,4.52428038,121.1,121.06,0.2]
["bitfinex","SOLUSD",1766762821418,0.69,121.09,121.06,0.2]
["bitfinex","SOLUSD",1766762821823,4.52428038,121.09,121.06,0.2]
["bitfinex","SOLUSD",1766762822618,0.69,121.08,121.06,0.2]
["bitfinex","SOLUSD",1766762823418,0.69,121.06,121.04,0.2]
["bitfinex","SOLUSD",1766762824793,0.69,121.13,121.05,3.83428038]
["bitfinex","SOLUSD",1766762825116,0.69,121.1,121.06,4.53428038]
["bitfinex","SOLUSD",1766762825310,0.69,121.12,121.08,3.83428038]
["bitfinex","SOLUSD",1766762825512,0.69,121.12,121.08,4.53428038]
["bitfinex","SOLUSD",1766762826101,14.27195334,121.13,121.04,24.22147952]
["bitfinex","SOLUSD",1766762826102,3.83428038,121.11,121.04,24.22147952]
["bitfinex","SOLUSD",1766762826295,10.43767296,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766762826614,0.69,121.12,121.08,4.53428038]
["bitfinex","SOLUSD",1766762826814,0.69,121.12,121.09,3.83428038]
["bitfinex","SOLUSD",1766762827298,0.69,121.12,121.08,4.53428038]
["bitfinex","SOLUSD",1766762828123,11.12767296,121.14,121.09,4.53428038]
["bitfinex","SOLUSD",1766762828327,10.43767296,121.14,121.09,4.53428038]
["bitfinex","SOLUSD",1766762828518,0.69,121.13,121.09,4.53428038]
["bitfinex","SOLUSD",1766762830219,0.69,121.17,121.1,3.83428038]
["bitfinex","SOLUSD",1766762830395,52.34235099,121.18,121.11,4.53428038]
["bitfinex","SOLUSD",1766762830396,0.69,121.15,121.11,4.53428038]
["bitfinex","SOLUSD",1766762830998,0.69,121.15,121.08,18.89428038]
["bitfinex","SOLUSD",1766762830999,3.83428038,121.13,121.08,4.53428038]
["bitfinex","SOLUSD",1766762831198,0.69,121.12,121.08,4.53428038]
["bitfinex","SOLUSD",1766762831422,3.83428038,121.14,121.09,4.53428038]
["bitfinex","SOLUSD",1766762831423,0.69,121.14,121.09,4.53428038]
["bitfinex","SOLUSD",1766762832218,14.27195334,121.15,121.08,8.25885955]
["bitfinex","SOLUSD",1766762832219,0.69,121.13,121.08,8.25897202]
["bitfinex","SOLUSD",1766762832523,0.69,121.12,121.08,4.53428038]
["bitfinex","SOLUSD",1766762832725,0.69,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766762833030,0.69,121.12,121.08,4.53428038]
["bitfinex","SOLUSD",1766762833551,10.43767296,121.15,121.1,3.83428038]
["bitfinex","SOLUSD",1766762833708,0.69,121.16,121.11,4.53428038]
["bitfinex","SOLUSD",1766762834024,14.99195334,121.17,121.13,0.7]
["bitfinex","SOLUSD",1766762834420,0.72,121.16,121.13,0.7]
["bitfinex","SOLUSD",1766762834600,0.72,121.16,121.11,4.55428038]
["bitfinex","SOLUSD",1766762835003,0.72,121.16,121.12,3.83428038]
["bitfinex","SOLUSD",1766762835332,0.72,121.15,121.12,3.83428038]
["bitfinex","SOLUSD",1766762835495,11.15767296,121.17,121.12,12.81055406]
["bitfinex","SOLUSD",1766762835700,10.43767296,121.17,121.14,0.72]
["bitfinex","SOLUSD",1766762835916,37.98235099,121.18,121.14,0.72]
["bitfinex","SOLUSD",1766762836128,3.83428038,121.2,121.15,0.72]
["bitfinex","SOLUSD",1766762836425,4.55428038,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762836722,14.99195334,121.21,121.16,4.55428038]
["bitfinex","SOLUSD",1766762836899,11.15767296,121.21,121.16,3.83428038]
["bitfinex","SOLUSD",1766762837100,0.72,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766762837408,0.72,121.18,121.13,15.78]
["bitfinex","SOLUSD",1766762837714,0.72,121.17,121.13,19.61428038]
["bitfinex","SOLUSD",1766762838227,0.72,121.18,121.14,4.55428038]
["bitfinex","SOLUSD",1766762838922,3.83428038,121.2,121.15,4.55428038]
["bitfinex","SOLUSD",1766762839100,0.72,121.19,121.15,4.55428038]
["bitfinex","SOLUSD",1766762839499,0.72,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766762839500,4.55428038,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766762839915,0.72,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766762840321,0.72,121.19,121.15,4.55428038]
["bitfinex","SOLUSD",1766762840898,4.55428038,121.19,121.14,4.55428038]
["bitfinex","SOLUSD",1766762841105,4.55428038,121.19,121.14,0.72]
["bitfinex","SOLUSD",1766762841321,4.55428038,121.19,121.14,4.55428038]
["bitfinex","SOLUSD",1766762841634,0.72,121.16,121.09,21.47075804]
["bitfinex","SOLUSD",1766762841820,0.72,121.16,121.11,4.55428038]
["bitfinex","SOLUSD",1766762842130,0.72,121.15,121.11,0.72]
["bitfinex","SOLUSD",1766762842336,0.72,121.14,121.1,3.83428038]
["bitfinex","SOLUSD",1766762842626,0.72,121.14,121.1,4.55428038]
["bitfinex","SOLUSD",1766762843022,0.72,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766762843326,3.83428038,121.15,121.1,4.55428038]
["bitfinex","SOLUSD",1766762843529,24.46221087,121.2,121.09,23.31829774]
["bitfinex","SOLUSD",1766762843530,0.72,121.17,121.12,3.83428038]
["bitfinex","SOLUSD",1766762843706,4.55428038,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766762844013,14.99195334,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766762844219,18.89428038,121.2,121.15,4.55428038]
["bitfinex","SOLUSD",1766762844220,0.72,121.2,121.15,4.55428038]
["bitfinex","SOLUSD",1766762844425,0.72,121.2,121.16,0.72]
["bitfinex","SOLUSD",1766762844928,0.72,121.19,121.14,0.72]
["bitfinex","SOLUSD",1766762845230,0.72,121.19,121.14,4.55428038]
["bitfinex","SOLUSD",1766762845433,4.55428038,121.19,121.14,4.55428038]
["bitfinex","SOLUSD",1766762845812,0.72,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766762846629,14.99195334,121.2,121.15,4.55428038]
["bitfinex","SOLUSD",1766762846925,3.83428038,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766762847124,3.83428038,121.21,121.16,3.83428038]
["bitfinex","SOLUSD",1766762847125,4.55428038,121.21,121.16,3.83428038]
["bitfinex","SOLUSD",1766762847434,4.55428038,121.21,121.16,4.55428038]
["bitfinex","SOLUSD",1766762847622,14.99195334,121.21,121.16,4.55428038]
["bitfinex","SOLUSD",1766762848131,14.99195334,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762848311,14.99195334,121.21,121.16,4.55428038]
["bitfinex","SOLUSD",1766762848918,14.99195334,121.21,121.16,3.83428038]
["bitfinex","SOLUSD",1766762849127,14.99195334,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762849325,14.99195334,121.21,121.16,4.55428038]
["bitfinex","SOLUSD",1766762850038,14.99195334,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762850234,14.27195334,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762850437,11.15767296,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762850630,14.99195334,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762850822,14.99195334,121.21,121.16,4.55428038]
["bitfinex","SOLUSD",1766762851231,14.99195334,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766762851533,0.72,121.2,121.16,4.55428038]
["bitfinex","SOLUSD",1766762851736,0.72,121.2,121.16,0.72]
["bitfinex","SOLUSD",1766762852125,14.27195334,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766762852326,0.72,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766762852748,4.55428038,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766762853032,3.83428038,121.21,121.15,8.25395941]
["bitfinex","SOLUSD",1766762853232,3.83428038,121.21,121.14,11.26316412]
["bitfinex","SOLUSD",1766762853233,0.72,121.19,121.14,30.05195334]
["bitfinex","SOLUSD",1766762853440,4.55428038,121.19,121.14,30.05195334]
["bitfinex","SOLUSD",1766762853832,4.55428038,121.19,121.14,15.78]
["bitfinex","SOLUSD",1766762854016,0.72,121.17,121.12,10.43767296]
["bitfinex","SOLUSD",1766762854323,0.72,121.16,121.11,18.23099118]
["bitfinex","SOLUSD",1766762854517,3.17099118,121.16,121.11,18.23099118]
["bitfinex","SOLUSD",1766762854723,0.72,121.15,121.11,18.23099118]
["bitfinex","SOLUSD",1766762854924,0.72,121.21,121.12,24.1418736]
["bitfinex","SOLUSD",1766762855119,0.72,121.17,121.13,2.45099118]
["bitfinex","SOLUSD",1766762855559,0.72,121.17,121.14,2.45099118]
["bitfinex","SOLUSD",1766762855845,10.43767296,121.19,121.15,3.17099118]
["bitfinex","SOLUSD",1766762856141,11.15767296,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766762856548,3.17099118,121.21,121.15,10.70519199]
["bitfinex","SOLUSD",1766762856748,0.72,121.21,121.16,3.17099118]
["bitfinex","SOLUSD",1766762857142,0.72,121.2,121.16,0.72]
["bitfinex","SOLUSD",1766762857433,0.72,121.2,121.16,3.17099118]
["bitfinex","SOLUSD",1766762857636,0.72,121.23,121.17,2.45099118]
["bitfinex","SOLUSD",1766762857847,0.72,121.22,121.17,3.17099118]
["bitfinex","SOLUSD",1766762858024,3.17099118,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766762858333,0.72,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766762858934,0.72,121.21,121.16,18.23099118]
["bitfinex","SOLUSD",1766762859135,0.72,121.21,121.16,3.17099118]
["bitfinex","SOLUSD",1766762859539,0.72,121.21,121.17,3.17099118]
["bitfinex","SOLUSD",1766762859845,0.72,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766762860046,0.72,121.22,121.17,11.42374574]
["bitfinex","SOLUSD",1766762860644,10.43767296,121.23,121.18,0.72]
["bitfinex","SOLUSD",1766762860945,2.55099118,121.24,121.19,15.06]
["bitfinex","SOLUSD",1766762861135,0.72,121.22,121.18,17.51099118]
["bitfinex","SOLUSD",1766762861531,0.1,121.24,121.18,15.06]
["bitfinex","SOLUSD",1766762861844,0.82,121.24,121.2,0.72]
["bitfinex","SOLUSD",1766762862153,2.45099118,121.22,121.19,15.06]
["bitfinex","SOLUSD",1766762862328,2.45099118,121.22,121.16,2.45099118]
["bitfinex","SOLUSD",1766762862535,2.45099118,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766762862752,10.43767296,121.23,121.15,11.15767296]
["bitfinex","SOLUSD",1766762862753,3.17099118,121.2,121.15,11.15767296]
["bitfinex","SOLUSD",1766762862933,2.45099118,121.18,121.13,15.78]
["bitfinex","SOLUSD",1766762863263,3.17099118,121.17,121.13,15.78]
["bitfinex","SOLUSD",1766762863429,0.72,121.17,121.13,15.78]
["bitfinex","SOLUSD",1766762863627,0.72,121.17,121.13,24.03554836]
["bitfinex","SOLUSD",1766762864525,3.17099118,121.17,121.13,8.97554836]
["bitfinex","SOLUSD",1766762864744,3.17099118,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766762865457,0.72,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766762865953,2.45099118,121.18,121.13,8.92534129]
["bitfinex","SOLUSD",1766762866162,10.43767296,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766762866343,13.58866414,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766762866548,2.45099118,121.2,121.15,0.67]
["bitfinex","SOLUSD",1766762866847,3.15099118,121.2,121.15,15.73]
["bitfinex","SOLUSD",1766762867050,3.15099118,121.2,121.15,18.18099118]
["bitfinex","SOLUSD",1766762867567,25.49767296,121.21,121.13,0.67]
["bitfinex","SOLUSD",1766762867766,2.45099118,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766762867971,0.7,121.18,121.14,0.67]
["bitfinex","SOLUSD",1766762868266,0.7,121.18,121.14,11.37583797]
["bitfinex","SOLUSD",1766762868632,0.7,121.17,121.13,17.51099118]
["bitfinex","SOLUSD",1766762868859,0.7,121.17,121.13,26.4364427]
["bitfinex","SOLUSD",1766762869047,3.15099118,121.19,121.13,26.4364427]
["bitfinex","SOLUSD",1766762869458,3.15099118,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766762869647,3.15099118,121.19,121.14,3.12099118]
["bitfinex","SOLUSD",1766762869844,3.15099118,121.19,121.14,0.67]
["bitfinex","SOLUSD",1766762870045,2.45099118,121.19,121.14,3.12099118]
["bitfinex","SOLUSD",1766762870356,0.7,121.18,121.14,3.12099118]
["bitfinex","SOLUSD",1766762871035,0.7,121.18,121.13,26.4364427]
["bitfinex","SOLUSD",1766762871352,0.7,121.18,121.14,10.70584812]
["bitfinex","SOLUSD",1766762871744,0.7,121.18,121.14,11.37584812]
["bitfinex","SOLUSD",1766762871954,0.7,121.18,121.14,8.92485694]
["bitfinex","SOLUSD",1766762872265,0.7,121.2,121.14,11.37584812]
["bitfinex","SOLUSD",1766762872455,3.15099118,121.19,121.14,11.37584812]
["bitfinex","SOLUSD",1766762872654,3.15099118,121.19,121.14,8.92485694]
["bitfinex","SOLUSD",1766762872964,3.15099118,121.19,121.14,11.37584812]
["bitfinex","SOLUSD",1766762873659,0.7,121.19,121.14,11.37584812]
["bitfinex","SOLUSD",1766762873860,3.15099118,121.19,121.14,11.37584812]
["bitfinex","SOLUSD",1766762874556,0.7,121.19,121.14,11.37584812]
["bitfinex","SOLUSD",1766762874733,0.7,121.18,121.14,8.92485694]
["bitfinex","SOLUSD",1766762875067,0.7,121.18,121.14,11.37584812]
["bitfinex","SOLUSD",1766762875465,0.7,121.19,121.15,0.67]
["bitfinex","SOLUSD",1766762875641,2.45099118,121.2,121.15,0.67]
["bitfinex","SOLUSD",1766762875642,13.58866414,121.21,121.16,3.12099118]
["bitfinex","SOLUSD",1766762875840,0.7,121.2,121.16,17.68099118]
["bitfinex","SOLUSD",1766762876253,11.13767296,121.21,121.17,2.45099118]
["bitfinex","SOLUSD",1766762876453,11.13767296,121.21,121.16,23.31349826]
["bitfinex","SOLUSD",1766762876454,12.88866414,121.21,121.16,23.31349826]
["bitfinex","SOLUSD",1766762876653,12.88866414,121.21,121.16,17.51099118]
["bitfinex","SOLUSD",1766762876654,0.7,121.2,121.16,17.51099118]
["bitfinex","SOLUSD",1766762877670,105.0,121.24,121.19,2.45099118]
["bitfinex","SOLUSD",1766762877671,0.1,121.24,121.19,2.45099118]
["bitfinex","SOLUSD",1766762877877,0.1,121.24,121.2,2.95099118]
["bitfinex","SOLUSD",1766762878059,0.8,121.24,121.2,0.5]
["bitfinex","SOLUSD",1766762878562,0.1,121.24,121.21,0.5]
["bitfinex","SOLUSD",1766762878771,0.1,121.24,121.21,2.95099118]
["bitfinex","SOLUSD",1766762878949,0.1,121.24,121.2,2.45099118]
["bitfinex","SOLUSD",1766762878950,0.8,121.24,121.2,2.45099118]
["bitfinex","SOLUSD",1766762879160,2.45099118,121.26,121.22,0.4]
["bitfinex","SOLUSD",1766762879352,0.7,121.25,121.21,2.45099118]
["bitfinex","SOLUSD",1766762879551,2.45099118,121.25,121.2,0.4]
["bitfinex","SOLUSD",1766762879854,0.7,121.22,121.18,2.45099118]
["bitfinex","SOLUSD",1766762880047,0.7,121.22,121.17,8.25268509]
["bitfinex","SOLUSD",1766762880048,3.15099118,121.22,121.17,25.76367627]
["bitfinex","SOLUSD",1766762880248,0.7,121.21,121.17,17.51099118]
["bitfinex","SOLUSD",1766762880439,0.7,121.21,121.17,10.70375287]
["bitfinex","SOLUSD",1766762880659,0.7,121.21,121.17,25.76375287]
["bitfinex","SOLUSD",1766762881364,0.7,121.2,121.15,11.66309598]
["bitfinex","SOLUSD",1766762881566,0.7,121.18,121.11,0.4]
["bitfinex","SOLUSD",1766762881744,0.7,121.17,121.13,25.76654348]
["bitfinex","SOLUSD",1766762881943,0.7,121.17,121.13,29.15223959]
["bitfinex","SOLUSD",1766762882453,16.27436025,121.19,121.15,0.4]
["bitfinex","SOLUSD",1766762882653,16.27436025,121.19,121.15,5.83668729]
["bitfinex","SOLUSD",1766762882654,0.7,121.19,121.15,5.83668729]
["bitfinex","SOLUSD",1766762882855,5.83668729,121.2,121.15,6.23668729]
["bitfinex","SOLUSD",1766762883062,0.7,121.19,121.15,6.23668729]
["bitfinex","SOLUSD",1766762883252,0.7,121.19,121.13,43.95453521]
["bitfinex","SOLUSD",1766762883253,0.7,121.19,121.13,44.35453521]
["bitfinex","SOLUSD",1766762883467,0.7,121.18,121.13,44.35453521]
["bitfinex","SOLUSD",1766762883765,0.7,121.18,121.14,14.09144289]
["bitfinex","SOLUSD",1766762884370,5.83668729,121.19,121.15,0.4]
["bitfinex","SOLUSD",1766762884566,5.83668729,121.19,121.14,14.09144289]
["bitfinex","SOLUSD",1766762884765,0.7,121.18,121.14,14.09144289]
["bitfinex","SOLUSD",1766762885269,0.7,121.18,121.13,23.71539342]
["bitfinex","SOLUSD",1766762885471,0.7,121.18,121.14,5.83668729]
["bitfinex","SOLUSD",1766762886040,0.7,121.18,121.13,21.29668729]
["bitfinex","SOLUSD",1766762886242,0.7,121.17,121.13,21.29668729]
["bitfinex","SOLUSD",1766762886664,0.7,121.17,121.13,20.89668729]
["bitfinex","SOLUSD",1766762886873,0.7,121.17,121.13,29.15212206]
["bitfinex","SOLUSD",1766762887374,0.7,121.17,121.13,8.25543477]
["bitfinex","SOLUSD",1766762887560,0.7,121.17,121.14,14.09157451]
["bitfinex","SOLUSD",1766762887751,0.7,121.17,121.14,5.83668729]
["bitfinex","SOLUSD",1766762887952,0.7,121.17,121.13,29.55207176]
["bitfinex","SOLUSD",1766762888146,0.7,121.18,121.13,23.71538447]
["bitfinex","SOLUSD",1766762888374,5.83668729,121.19,121.14,0.4]
["bitfinex","SOLUSD",1766762888553,0.7,121.18,121.14,5.83668729]
["bitfinex","SOLUSD",1766762888759,0.7,121.17,121.13,29.55207176]
["bitfinex","SOLUSD",1766762889153,0.7,121.17,121.13,23.71538447]
["bitfinex","SOLUSD",1766762889371,5.83668729,121.18,121.14,0.4]
["bitfinex","SOLUSD",1766762889554,0.7,121.17,121.13,29.15207176]
["bitfinex","SOLUSD",1766762889797,0.7,121.17,121.13,23.71538447]
["bitfinex","SOLUSD",1766762890069,0.7,121.17,121.13,29.55207176]
["bitfinex","SOLUSD",1766762890266,0.7,121.17,121.13,14.49207176]
["bitfinex","SOLUSD",1766762890451,0.7,121.17,121.13,29.55207176]
["bitfinex","SOLUSD",1766762890955,0.7,121.18,121.14,5.83668729]
["bitfinex","SOLUSD",1766762891472,5.83668729,121.19,121.15,0.4]
["bitfinex","SOLUSD",1766762891661,0.7,121.18,121.14,5.83668729]
["bitfinex","SOLUSD",1766762891858,0.7,121.17,121.13,8.25538447]
["bitfinex","SOLUSD",1766762892169,0.7,121.17,121.13,29.15207176]
["bitfinex","SOLUSD",1766762893775,5.83668729,121.18,121.14,0.4]
["bitfinex","SOLUSD",1766762894277,5.83668729,121.17,121.14,0.4]
["bitfinex","SOLUSD",1766762894570,5.83668729,121.17,121.13,23.31538447]
["bitfinex","SOLUSD",1766762894571,16.27436025,121.17,121.12,8.25580372]
["bitfinex","SOLUSD",1766762894870,0.68,121.16,121.12,29.15249101]
["bitfinex","SOLUSD",1766762895469,0.68,121.16,121.13,8.25553611]
["bitfinex","SOLUSD",1766762896059,0.68,121.16,121.12,15.06]
["bitfinex","SOLUSD",1766762896256,0.68,121.15,121.1,8.65750463]
["bitfinex","SOLUSD",1766762896468,6.51668729,121.15,121.1,14.49419192]
["bitfinex","SOLUSD",1766762896773,0.68,121.14,121.1,14.49419192]
["bitfinex","SOLUSD",1766762897066,0.68,121.14,121.1,8.25750463]
["bitfinex","SOLUSD",1766762897292,0.68,121.14,121.1,23.31750463]
["bitfinex","SOLUSD",1766762897671,5.83668729,121.16,121.11,8.25680205]
["bitfinex","SOLUSD",1766762897870,10.43767296,121.17,121.09,5.83668729]
["bitfinex","SOLUSD",1766762897871,0.68,121.13,121.09,5.83668729]
["bitfinex","SOLUSD",1766762898072,0.68,121.13,121.08,21.29668729]
["bitfinex","SOLUSD",1766762899055,6.51668729,121.14,121.09,0.4]
["bitfinex","SOLUSD",1766762899663,11.11767296,121.14,121.09,0.4]
["bitfinex","SOLUSD",1766762899876,0.68,121.17,121.12,5.83668729]
["bitfinex","SOLUSD",1766762900080,15.06,121.2,121.14,0.4]
["bitfinex","SOLUSD",1766762900287,0.68,121.18,121.14,5.83668729]
["bitfinex","SOLUSD",1766762900772,0.68,121.18,121.13,6.23668729]
["bitfinex","SOLUSD",1766762901076,0.68,121.18,121.13,14.49192004]
["bitfinex","SOLUSD",1766762901578,0.68,121.18,121.14,5.83668729]
["bitfinex","SOLUSD",1766762901792,0.68,121.18,121.13,14.49192004]
["bitfinex","SOLUSD",1766762902592,0.68,121.18,121.14,16.27436025]
["bitfinex","SOLUSD",1766762902778,0.68,121.18,121.16,5.83668729]
["bitfinex","SOLUSD",1766762903158,0.68,121.22,121.17,5.83668729]
["bitfinex","SOLUSD",1766762903477,11.74901252,121.21,121.15,5.83668729]
["bitfinex","SOLUSD",1766762903677,0.68,121.2,121.16,5.83668729]
["bitfinex","SOLUSD",1766762903982,0.68,121.2,121.16,2.85036554]
["bitfinex","SOLUSD",1766762904163,0.68,121.2,121.16,2.45036554]
["bitfinex","SOLUSD",1766762904565,0.68,121.2,121.15,0.4]
["bitfinex","SOLUSD",1766762904766,0.68,121.2,121.17,2.45036554]
["bitfinex","SOLUSD",1766762905071,0.68,121.22,121.17,2.45036554]
["bitfinex","SOLUSD",1766762905260,0.68,121.22,121.17,2.85036554]
["bitfinex","SOLUSD",1766762905581,10.43767296,121.24,121.2,2.85036554]
["bitfinex","SOLUSD",1766762905776,39.97113709,121.25,121.2,2.45036554]
["bitfinex","SOLUSD",1766762905955,0.68,121.24,121.2,2.45036554]
["bitfinex","SOLUSD",1766762906154,0.68,121.24,121.21,2.45036554]
["bitfinex","SOLUSD",1766762906395,0.68,121.26,121.22,2.45036554]
["bitfinex","SOLUSD",1766762906558,0.68,121.26,121.23,2.45036554]
["bitfinex","SOLUSD",1766762906856,10.43767296,121.26,121.22,11.09974677]
["bitfinex","SOLUSD",1766762907055,0.78,121.27,121.22,11.09974677]
["bitfinex","SOLUSD",1766762907257,0.68,121.26,121.22,0.4]
["bitfinex","SOLUSD",1766762907460,11.11767296,121.26,121.22,0.4]
["bitfinex","SOLUSD",1766762907662,13.5680385,121.26,121.22,0.4]
["bitfinex","SOLUSD",1766762907878,2.55036554,121.27,121.22,8.64928766]
["bitfinex","SOLUSD",1766762908058,0.78,121.27,121.22,6.2279667]
["bitfinex","SOLUSD",1766762908259,6.6079667,121.27,121.22,6.2279667]
["bitfinex","SOLUSD",1766762908485,0.78,121.27,121.22,0.4]
["bitfinex","SOLUSD",1766762908682,6.6079667,121.27,121.22,6.2279667]
["bitfinex","SOLUSD",1766762909180,5.9279667,121.27,121.23,0.4]
["bitfinex","SOLUSD",1766762909565,5.9279667,121.27,121.21,10.43767296]
["bitfinex","SOLUSD",1766762909566,0.68,121.25,121.21,10.43767296]
["bitfinex","SOLUSD",1766762909881,0.68,121.25,121.21,24.91565084]
["bitfinex","SOLUSD",1766762910181,0.1,121.27,121.23,0.4]
["bitfinex","SOLUSD",1766762910370,5.8279667,121.3,121.25,6.2279667]
["bitfinex","SOLUSD",1766762910570,21.5679667,121.31,121.26,5.8279667]
["bitfinex","SOLUSD",1766762910781,0.68,121.3,121.26,5.8279667]
["bitfinex","SOLUSD",1766762910977,0.68,121.3,121.26,14.37464989]
["bitfinex","SOLUSD",1766762911182,0.68,121.3,121.27,5.8279667]
["bitfinex","SOLUSD",1766762911379,0.68,121.3,121.26,23.60668319]
["bitfinex","SOLUSD",1766762911577,0.68,121.3,121.26,21.1879667]
["bitfinex","SOLUSD",1766762911769,0.68,121.3,121.26,0.3]
["bitfinex","SOLUSD",1766762911968,0.68,121.3,121.26,6.1279667]
["bitfinex","SOLUSD",1766762912181,0.68,121.3,121.26,0.3]
["bitfinex","SOLUSD",1766762912378,5.8279667,121.3,121.25,23.30718616]
["bitfinex","SOLUSD",1766762912585,0.68,121.29,121.25,15.06]
["bitfinex","SOLUSD",1766762912778,0.68,121.29,121.25,20.8879667]
["bitfinex","SOLUSD",1766762913370,0.1,121.32,121.26,5.8279667]
["bitfinex","SOLUSD",1766762913691,0.68,121.31,121.27,5.8279667]
["bitfinex","SOLUSD",1766762914091,0.1,121.32,121.27,5.8279667]
["bitfinex","SOLUSD",1766762914092,0.78,121.32,121.29,5.8279667]
["bitfinex","SOLUSD",1766762914276,0.1,121.32,121.29,5.8279667]
["bitfinex","SOLUSD",1766762914474,0.78,121.32,121.29,5.8279667]
["bitfinex","SOLUSD",1766762914679,0.78,121.32,121.3,5.8279667]
["bitfinex","SOLUSD",1766762915188,0.78,121.32,121.28,23.60477007]
["bitfinex","SOLUSD",1766762915386,0.78,121.32,121.29,5.8279667]
["bitfinex","SOLUSD",1766762915988,0.78,121.32,121.29,17.70409791]
["bitfinex","SOLUSD",1766762917083,0.1,121.32,121.3,9.45943635]
["bitfinex","SOLUSD",1766762917795,0.1,121.32,121.29,8.24466156]
["bitfinex","SOLUSD",1766762919098,10.43767296,121.36,121.28,16.18453825]
["bitfinex","SOLUSD",1766762919099,0.68,121.36,121.31,18.00277985]
["bitfinex","SOLUSD",1766762919299,0.1,121.37,121.33,9.45943635]
["bitfinex","SOLUSD",1766762919481,0.1,121.37,121.36,9.45943635]
["bitfinex","SOLUSD",1766762919680,0.1,121.39,121.36,9.45943635]
["bitfinex","SOLUSD",1766762919879,0.1,121.39,121.36,1.12399472]
["bitfinex","SOLUSD",1766762920082,0.1,121.39,121.36,10.58343107]
["bitfinex","SOLUSD",1766762920281,0.1,121.39,121.37,9.45943635]
["bitfinex","SOLUSD",1766762920482,0.78,121.39,121.36,0.82399472]
["bitfinex","SOLUSD",1766762920681,0.68,121.36,121.31,8.2433435]
["bitfinex","SOLUSD",1766762920880,10.13943635,121.36,121.31,8.2433435]
["bitfinex","SOLUSD",1766762921199,0.68,121.35,121.31,8.2433435]
["bitfinex","SOLUSD",1766762921398,0.68,121.33,121.3,15.04]
["bitfinex","SOLUSD",1766762921894,0.68,121.32,121.28,8.24527182]
["bitfinex","SOLUSD",1766762922097,0.68,121.32,121.28,23.28527182]
["bitfinex","SOLUSD",1766762922676,10.13943635,121.32,121.28,15.04]
["bitfinex","SOLUSD",1766762923174,0.68,121.3,121.27,15.04]
["bitfinex","SOLUSD",1766762924000,9.45943635,121.31,121.27,15.04]
["bitfinex","SOLUSD",1766762924183,0.72,121.32,121.27,23.28574765]
["bitfinex","SOLUSD",1766762924184,10.17943635,121.32,121.27,23.28574765]
["bitfinex","SOLUSD",1766762924496,0.72,121.32,121.28,9.45943635]
["bitfinex","SOLUSD",1766762924694,0.72,121.32,121.27,33.045184]
["bitfinex","SOLUSD",1766762924902,10.17943635,121.32,121.27,33.045184]
["bitfinex","SOLUSD",1766762925398,0.72,121.32,121.27,33.045184]
["bitfinex","SOLUSD",1766762925896,0.72,121.32,121.27,23.58574765]
["bitfinex","SOLUSD",1766762926101,0.72,121.32,121.27,33.045184]
["bitfinex","SOLUSD",1766762926303,0.72,121.32,121.27,23.58574765]
["bitfinex","SOLUSD",1766762926606,0.72,121.33,121.29,9.45943635]
["bitfinex","SOLUSD",1766762927784,10.17943635,121.33,121.28,10.43767296]
["bitfinex","SOLUSD",1766762928114,0.72,121.31,121.28,10.43767296]
["bitfinex","SOLUSD",1766762928323,0.72,121.29,121.26,10.43767296]
["bitfinex","SOLUSD",1766762928604,10.17943635,121.31,121.27,15.04]
["bitfinex","SOLUSD",1766762928903,0.72,121.31,121.27,32.74505376]
["bitfinex","SOLUSD",1766762930196,9.45943635,121.33,121.28,9.45943635]
["bitfinex","SOLUSD",1766762930400,0.72,121.31,121.27,32.74505376]
["bitfinex","SOLUSD",1766762930685,0.72,121.3,121.27,15.04]
["bitfinex","SOLUSD",1766762931286,0.72,121.3,121.27,23.28602434]
["bitfinex","SOLUSD",1766762934014,0.72,121.32,121.28,9.45943635]
["bitfinex","SOLUSD",1766762934211,0.72,121.31,121.27,32.74546069]
["bitfinex","SOLUSD",1766762934609,0.72,121.31,121.28,9.45943635]
["bitfinex","SOLUSD",1766762935116,10.17943635,121.31,121.27,15.04]
["bitfinex","SOLUSD",1766762935302,0.72,121.31,121.27,24.49943635]
["bitfinex","SOLUSD",1766762935506,10.17943635,121.31,121.27,15.04]
["bitfinex","SOLUSD",1766762936013,0.72,121.31,121.27,32.74548327]
["bitfinex","SOLUSD",1766762936196,0.72,121.31,121.27,33.04548327]
["bitfinex","SOLUSD",1766762936519,10.17943635,121.33,121.28,0.3]
["bitfinex","SOLUSD",1766762936716,10.17943635,121.33,121.29,0.3]
["bitfinex","SOLUSD",1766762937538,10.17943635,121.33,121.28,9.75943635]
["bitfinex","SOLUSD",1766762937822,9.45943635,121.32,121.27,23.58604692]
["bitfinex","SOLUSD",1766762938001,0.72,121.32,121.28,9.45943635]
["bitfinex","SOLUSD",1766762938197,0.72,121.32,121.27,33.04548327]
["bitfinex","SOLUSD",1766762938396,10.17943635,121.32,121.27,33.04548327]
["bitfinex","SOLUSD",1766762938600,0.72,121.32,121.28,9.45943635]
["bitfinex","SOLUSD",1766762939008,0.72,121.32,121.28,8.24525033]
["bitfinex","SOLUSD",1766762939839,0.72,121.32,121.28,17.70468668]
["bitfinex","SOLUSD",1766762940328,0.72,121.32,121.28,8.24525033]
["bitfinex","SOLUSD",1766762940549,0.72,121.32,121.29,9.45943635]
["bitfinex","SOLUSD",1766762940710,11.15767296,121.34,121.3,24.49943635]
["bitfinex","SOLUSD",1766762941031,20.61710931,121.34,121.3,15.04]
["bitfinex","SOLUSD",1766762941355,0.72,121.3,121.25,8.24688599]
["bitfinex","SOLUSD",1766762941641,0.72,121.27,121.23,15.04]
["bitfinex","SOLUSD",1766762941935,9.45943635,121.28,121.19,9.45943635]
["bitfinex","SOLUSD",1766762941936,0.72,121.23,121.19,9.45943635]
["bitfinex","SOLUSD",1766762942112,0.72,121.23,121.19,24.49943635]
["bitfinex","SOLUSD",1766762942304,0.72,121.23,121.2,9.45943635]
["bitfinex","SOLUSD",1766762942701,0.72,121.23,121.19,24.49943635]
["bitfinex","SOLUSD",1766762943134,0.72,121.27,121.2,17.7102359]
["bitfinex","SOLUSD",1766762943335,10.17943635,121.24,121.2,8.25079955]
["bitfinex","SOLUSD",1766762945212,0.72,121.24,121.2,18.0102359]
["bitfinex","SOLUSD",1766762945423,20.61710931,121.28,121.23,9.75943635]
["bitfinex","SOLUSD",1766762945623,0.72,121.28,121.24,9.45943635]
["bitfinex","SOLUSD",1766762946037,0.72,121.28,121.25,9.45943635]
["bitfinex","SOLUSD",1766762946262,9.45943635,121.3,121.25,24.49943635]
["bitfinex","SOLUSD",1766762946465,0.72,121.28,121.25,15.04]
["bitfinex","SOLUSD",1766762947946,0.72,121.27,121.22,0.82494637]
["bitfinex","SOLUSD",1766762948129,10.17943635,121.23,121.19,8.25150589]
["bitfinex","SOLUSD",1766762948454,9.45943635,121.23,121.19,23.29150589]
["bitfinex","SOLUSD",1766762948960,0.72,121.22,121.19,23.29150589]
["bitfinex","SOLUSD",1766762949635,0.72,121.24,121.19,32.75094224]
["bitfinex","SOLUSD",1766762949827,9.45943635,121.24,121.19,32.75094224]
["bitfinex","SOLUSD",1766762950029,10.17943635,121.24,121.19,32.75094224]
["bitfinex","SOLUSD",1766762950229,0.72,121.27,121.23,9.45943635]
["bitfinex","SOLUSD",1766762950554,0.72,121.27,121.24,9.45943635]
["bitfinex","SOLUSD",1766762950962,0.72,121.27,121.23,24.49943635]
["bitfinex","SOLUSD",1766762951851,0.72,121.27,121.23,15.04]
["bitfinex","SOLUSD",1766762952153,0.72,121.27,121.23,24.49943635]
["bitfinex","SOLUSD",1766762952364,0.72,121.26,121.23,15.04]
["bitfinex","SOLUSD",1766762952531,9.45943635,121.27,121.23,15.04]
["bitfinex","SOLUSD",1766762952726,0.72,121.26,121.23,15.04]
["bitfinex","SOLUSD",1766762952927,10.17943635,121.26,121.23,15.04]
["bitfinex","SOLUSD",1766762953340,0.72,121.26,121.23,23.28872017]
["bitfinex","SOLUSD",1766762954544,0.72,121.26,121.23,32.74815652]
["bitfinex","SOLUSD",1766762954740,0.71,121.3,121.25,9.75943635]
["bitfinex","SOLUSD",1766762954965,0.71,121.3,121.26,15.04]
["bitfinex","SOLUSD",1766762955152,0.71,121.32,121.28,9.45943635]
["bitfinex","SOLUSD",1766762955864,0.71,121.35,121.29,24.49943635]
["bitfinex","SOLUSD",1766762956065,6.59017484,121.34,121.29,24.49943635]
["bitfinex","SOLUSD",1766762956242,0.71,121.34,121.29,24.49943635]
["bitfinex","SOLUSD",1766762956662,0.71,121.34,121.29,24.79943635]
["bitfinex","SOLUSD",1766762956866,0.71,121.34,121.29,33.04387973]
["bitfinex","SOLUSD",1766762957245,0.71,121.34,121.29,32.74387973]
["bitfinex","SOLUSD",1766762957446,0.71,121.33,121.29,32.74387973]
["bitfinex","SOLUSD",1766762957762,19.89710931,121.38,121.32,9.45943635]
["bitfinex","SOLUSD",1766762957966,6.59073063,121.37,121.33,9.45943635]
["bitfinex","SOLUSD",1766762958157,0.71,121.37,121.33,9.45943635]
["bitfinex","SOLUSD",1766762958355,0.1,121.39,121.36,9.45943635]
["bitfinex","SOLUSD",1766762959069,0.81,121.39,121.35,15.04]
["bitfinex","SOLUSD",1766762959267,0.81,121.39,121.36,9.45943635]
["bitfinex","SOLUSD",1766762959787,0.1,121.39,121.37,9.45943635]
["bitfinex","SOLUSD",1766762960148,0.71,121.43,121.38,9.75943635]
["bitfinex","SOLUSD",1766762960352,0.71,121.43,121.37,15.04]
["bitfinex","SOLUSD",1766762960555,0.71,121.43,121.39,9.45943635]
["bitfinex","SOLUSD",1766762961147,0.71,121.43,121.38,8.23848292]
["bitfinex","SOLUSD",1766762961344,0.71,121.43,121.39,9.45943635]
["bitfinex","SOLUSD",1766762961549,0.71,121.43,121.37,15.04]
["bitfinex","SOLUSD",1766762961750,0.71,121.4,121.36,9.45943635]
["bitfinex","SOLUSD",1766762961950,0.71,121.4,121.36,24.49943635]
["bitfinex","SOLUSD",1766762962471,10.16943635,121.39,121.34,9.45943635]
["bitfinex","SOLUSD",1766762962649,0.71,121.38,121.35,15.04]
["bitfinex","SOLUSD",1766762964257,10.16943635,121.38,121.34,15.04]
["bitfinex","SOLUSD",1766762965378,0.71,121.38,121.34,23.28123228]
["bitfinex","SOLUSD",1766762965562,0.71,121.38,121.34,32.74066863]
["bitfinex","SOLUSD",1766762965758,0.71,121.38,121.34,23.28123228]
["bitfinex","SOLUSD",1766762965958,0.71,121.43,121.36,9.45943635]
["bitfinex","SOLUSD",1766762966175,0.71,121.42,121.38,9.45943635]
["bitfinex","SOLUSD",1766762966473,0.71,121.42,121.39,9.45943635]
["bitfinex","SOLUSD",1766762966646,0.71,121.42,121.37,15.34]
["bitfinex","SOLUSD",1766762966852,0.71,121.42,121.39,9.45943635]
["bitfinex","SOLUSD",1766762967752,46.29501034,121.44,121.41,0.3]
["bitfinex","SOLUSD",1766762967753,10.43767296,121.44,121.41,0.3]
["bitfinex","SOLUSD",1766762967948,9.45943635,121.46,121.38,0.3]
["bitfinex","SOLUSD",1766762968170,0.71,121.45,121.41,9.45943635]
["bitfinex","SOLUSD",1766762968577,0.71,121.45,121.42,9.45943635]
["bitfinex","SOLUSD",1766762968771,0.71,121.45,121.4,15.04]
["bitfinex","SOLUSD",1766762968964,0.71,121.45,121.37,21.42209771]
["bitfinex","SOLUSD",1766762968965,9.45943635,121.45,121.38,8.23844072]
["bitfinex","SOLUSD",1766762969162,0.71,121.44,121.39,15.04]
["bitfinex","SOLUSD",1766762969370,0.71,121.44,121.4,9.45943635]
["bitfinex","SOLUSD",1766762969864,0.71,121.44,121.38,8.23844072]
["bitfinex","SOLUSD",1766762969865,0.71,121.42,121.36,18.67714184]
["bitfinex","SOLUSD",1766762970060,9.45943635,121.43,121.38,9.45943635]
["bitfinex","SOLUSD",1766762970267,0.71,121.42,121.38,9.45943635]
["bitfinex","SOLUSD",1766762971054,9.45943635,121.42,121.37,9.75943635]
["bitfinex","SOLUSD",1766762971249,0.71,121.41,121.35,23.28054474]
["bitfinex","SOLUSD",1766762971470,0.71,121.4,121.36,9.45943635]
["bitfinex","SOLUSD",1766762971683,0.71,121.4,121.35,8.24054474]
["bitfinex","SOLUSD",1766762971978,0.71,121.4,121.36,9.45943635]
["bitfinex","SOLUSD",1766762972289,0.71,121.39,121.35,24.49943635]
["bitfinex","SOLUSD",1766762972454,0.71,121.39,121.35,15.04]
["bitfinex","SOLUSD",1766762972658,0.71,121.39,121.35,24.49943635]
["bitfinex","SOLUSD",1766762973884,0.71,121.39,121.35,15.04]
["bitfinex","SOLUSD",1766762974086,0.71,121.38,121.35,15.04]
["bitfinex","SOLUSD",1766762974393,0.71,121.38,121.35,24.49943635]
["bitfinex","SOLUSD",1766762974884,11.14767296,121.4,121.35,23.28042684]
["bitfinex","SOLUSD",1766762975091,0.71,121.4,121.36,9.45943635]
["bitfinex","SOLUSD",1766762975262,0.71,121.39,121.35,23.28042684]
["bitfinex","SOLUSD",1766762975459,0.71,121.39,121.36,9.45943635]
["bitfinex","SOLUSD",1766762976591,9.45943635,121.41,121.36,9.45943635]
["bitfinex","SOLUSD",1766762976592,0.71,121.41,121.37,9.45943635]
["bitfinex","SOLUSD",1766762977788,9.45943635,121.41,121.35,33.71816022]
["bitfinex","SOLUSD",1766762977976,0.71,121.39,121.35,31.29330608]
["bitfinex","SOLUSD",1766762978404,0.71,121.39,121.35,16.25330608]
["bitfinex","SOLUSD",1766762978584,0.71,121.39,121.35,39.53381596]
["bitfinex","SOLUSD",1766762978784,0.71,121.39,121.36,5.81563312]
["bitfinex","SOLUSD",1766762979092,0.71,121.39,121.35,29.096143]
["bitfinex","SOLUSD",1766762982601,0.71,121.39,121.35,15.04]
["bitfinex","SOLUSD",1766762982900,0.71,121.38,121.35,15.04]
["bitfinex","SOLUSD",1766762983493,0.71,121.38,121.34,14.0567287]
["bitfinex","SOLUSD",1766762983699,0.71,121.38,121.34,29.0967287]
["bitfinex","SOLUSD",1766762983971,0.71,121.38,121.34,23.28109558]
["bitfinex","SOLUSD",1766762984174,0.71,121.38,121.35,5.81563312]
["bitfinex","SOLUSD",1766762984400,0.7,121.37,121.33,23.28172016]
["bitfinex","SOLUSD",1766762984795,0.7,121.37,121.33,29.09735328]
["bitfinex","SOLUSD",1766762985103,0.7,121.37,121.33,23.28172016]
["bitfinex","SOLUSD",1766762985286,0.7,121.37,121.34,5.81563312]
["bitfinex","SOLUSD",1766762987107,0.7,121.37,121.33,29.09735328]
["bitfinex","SOLUSD",1766762987282,0.7,121.37,121.33,23.28172016]
["bitfinex","SOLUSD",1766762987484,0.7,121.37,121.33,29.09735328]
["bitfinex","SOLUSD",1766762987808,0.7,121.37,121.34,5.81563312]
["bitfinex","SOLUSD",1766762989908,0.7,121.42,121.35,6.11563312]
["bitfinex","SOLUSD",1766762990117,0.7,121.39,121.35,14.35617544]
["bitfinex","SOLUSD",1766762990281,0.7,121.4,121.36,21.15563312]
["bitfinex","SOLUSD",1766762990594,0.7,121.4,121.36,20.85563312]
["bitfinex","SOLUSD",1766762990779,0.66,121.39,121.36,15.04]
["bitfinex","SOLUSD",1766762994020,0.66,121.39,121.35,29.09617544]
["bitfinex","SOLUSD",1766762995219,0.66,121.39,121.35,29.39617544]
["bitfinex","SOLUSD",1766762995417,0.66,121.4,121.36,5.81563312]
["bitfinex","SOLUSD",1766762997095,0.66,121.4,121.35,23.58054232]
["bitfinex","SOLUSD",1766762997296,0.66,121.4,121.36,5.81563312]
["bitfinex","SOLUSD",1766762999001,0.66,121.4,121.35,23.58054232]
["bitfinex","SOLUSD",1766762999232,0.66,121.4,121.36,5.81563312]
["bitfinex","SOLUSD",1766762999440,0.66,121.4,121.36,14.3555402]
["bitfinex","SOLUSD",1766762999632,0.66,121.4,121.37,5.81563312]
["bitfinex","SOLUSD",1766762999795,0.66,121.4,121.36,8.53990708]
["bitfinex","SOLUSD",1766762999796,0.66,121.4,121.36,14.3555402]
["bitfinex","SOLUSD",1766763000132,16.25330608,121.41,121.35,23.28041919]
["bitfinex","SOLUSD",1766763000133,5.90223996,121.39,121.35,23.28041919]
["bitfinex","SOLUSD",1766763000426,0.66,121.39,121.35,14.05605231]
["bitfinex","SOLUSD",1766763000631,10.43767296,121.41,121.31,0.3]
["bitfinex","SOLUSD",1766763000632,0.66,121.37,121.31,0.3]
["bitfinex","SOLUSD",1766763000844,5.81563312,121.35,121.26,25.23250865]
["bitfinex","SOLUSD",1766763001136,0.66,121.33,121.3,14.05956726]
["bitfinex","SOLUSD",1766763001418,0.66,121.37,121.31,23.28279101]
["bitfinex","SOLUSD",1766763001745,10.43767296,121.43,121.31,54.32882272]
["bitfinex","SOLUSD",1766763001899,5.91101499,121.42,121.33,0.3]
["bitfinex","SOLUSD",1766763002100,0.66,121.38,121.34,6.11563312]
["bitfinex","SOLUSD",1766763002315,0.66,121.38,121.34,21.15563312]
["bitfinex","SOLUSD",1766763002515,5.91391148,121.37,121.34,21.15563312]
["bitfinex","SOLUSD",1766763002704,5.81563312,121.38,121.34,15.04]
["bitfinex","SOLUSD",1766763002908,0.66,121.35,121.3,8.24381082]
["bitfinex","SOLUSD",1766763003111,6.57415544,121.34,121.3,29.09944394]
["bitfinex","SOLUSD",1766763003433,0.66,121.34,121.3,15.04]
["bitfinex","SOLUSD",1766763003728,0.66,121.32,121.28,20.85563312]
["bitfinex","SOLUSD",1766763004506,0.66,121.32,121.28,29.10083491]
["bitfinex","SOLUSD",1766763006608,30.04,121.4,121.29,5.81563312]
["bitfinex","SOLUSD",1766763006609,10.43767296,121.36,121.29,5.81563312]
["bitfinex","SOLUSD",1766763006806,0.66,121.33,121.28,23.28520179]
["bitfinex","SOLUSD",1766763007006,0.66,121.33,121.29,5.81563312]
["bitfinex","SOLUSD",1766763007211,5.81563312,121.33,121.28,23.28520179]
["bitfinex","SOLUSD",1766763007419,0.66,121.32,121.28,29.10083491]
["bitfinex","SOLUSD",1766763007911,0.66,121.32,121.28,15.04]
["bitfinex","SOLUSD",1766763008105,0.66,121.32,121.28,20.85563312]
["bitfinex","SOLUSD",1766763009237,0.66,121.32,121.28,15.04]
["bitfinex","SOLUSD",1766763009441,0.66,121.29,121.25,5.81563312]
["bitfinex","SOLUSD",1766763009646,5.81563312,121.3,121.25,5.81563312]
["bitfinex","SOLUSD",1766763009647,0.66,121.3,121.26,5.81563312]
["bitfinex","SOLUSD",1766763009852,0.66,121.3,121.27,5.81563312]
["bitfinex","SOLUSD",1766763010011,5.81563312,121.3,121.25,21.15563312]
["bitfinex","SOLUSD",1766763010210,0.66,121.29,121.25,21.15563312]
["bitfinex","SOLUSD",1766763010438,0.66,121.29,121.25,29.40261367]
["bitfinex","SOLUSD",1766763011330,5.81563312,121.31,121.26,14.06220712]
["bitfinex","SOLUSD",1766763011638,5.81563312,121.3,121.25,29.1027957]
["bitfinex","SOLUSD",1766763011849,0.66,121.28,121.25,15.04]
["bitfinex","SOLUSD",1766763012003,5.81563312,121.3,121.25,5.81563312]
["bitfinex","SOLUSD",1766763012204,0.66,121.3,121.26,5.81563312]
["bitfinex","SOLUSD",1766763012701,0.66,121.29,121.25,14.06284826]
["bitfinex","SOLUSD",1766763012936,0.66,121.29,121.25,5.81563312]
["bitfinex","SOLUSD",1766763013141,0.66,121.28,121.24,31.29330608]
["bitfinex","SOLUSD",1766763013456,5.81563312,121.29,121.21,14.36532475]
["bitfinex","SOLUSD",1766763013457,0.66,121.25,121.21,14.36532475]
["bitfinex","SOLUSD",1766763013747,0.66,121.25,121.22,5.81563312]
["bitfinex","SOLUSD",1766763014119,0.66,121.25,121.21,34.02736459]
["bitfinex","SOLUSD",1766763014738,50.68666007,121.32,121.24,5.81563312]
["bitfinex","SOLUSD",1766763014739,0.66,121.28,121.24,5.81563312]
["bitfinex","SOLUSD",1766763015134,0.66,121.28,121.22,8.54915311]
["bitfinex","SOLUSD",1766763015325,0.66,121.28,121.24,5.81563312]
["bitfinex","SOLUSD",1766763015926,0.66,121.28,121.24,14.06342445]
["bitfinex","SOLUSD",1766763016544,6.47563312,121.28,121.24,8.24779133]
["bitfinex","SOLUSD",1766763016850,0.66,121.27,121.23,8.2485402]
["bitfinex","SOLUSD",1766763017054,0.66,121.27,121.23,14.06417332]
["bitfinex","SOLUSD",1766763017460,0.66,121.27,121.24,8.24793528]
["bitfinex","SOLUSD",1766763017748,0.66,121.27,121.23,14.06418339]
["bitfinex","SOLUSD",1766763017935,0.66,121.25,121.22,8.24929845]
["bitfinex","SOLUSD",1766763018122,0.66,121.28,121.23,0.3]
["bitfinex","SOLUSD",1766763018317,25.47767296,121.32,121.24,5.81563312]
["bitfinex","SOLUSD",1766763018522,0.66,121.29,121.25,5.81563312]
["bitfinex","SOLUSD",1766763018722,0.66,121.26,121.22,8.24929845]
["bitfinex","SOLUSD",1766763018943,0.66,121.26,121.23,5.81563312]
["bitfinex","SOLUSD",1766763019652,0.66,121.26,121.22,14.06493157]
["bitfinex","SOLUSD",1766763020144,0.66,121.26,121.23,5.81563312]
["bitfinex","SOLUSD",1766763020346,104.9,121.3,121.23,5.81563312]
["bitfinex","SOLUSD",1766763020553,0.66,121.29,121.25,5.81563312]
["bitfinex","SOLUSD",1766763021145,0.66,121.29,121.26,5.81563312]
["bitfinex","SOLUSD",1766763021950,0.66,121.31,121.28,5.81563312]
["bitfinex","SOLUSD",1766763022750,0.66,121.31,121.26,8.24647269]
["bitfinex","SOLUSD",1766763022939,0.66,121.3,121.26,14.06210581]
["bitfinex","SOLUSD",1766763023127,0.66,121.3,121.27,5.81563312]
["bitfinex","SOLUSD",1766763024157,0.66,121.3,121.27,14.06149892]
["bitfinex","SOLUSD",1766763024449,0.66,121.3,121.26,14.06209775]
["bitfinex","SOLUSD",1766763024656,0.66,121.3,121.27,5.81563312]
["bitfinex","SOLUSD",1766763025651,0.66,121.3,121.26,8.24646463]
["bitfinex","SOLUSD",1766763026158,0.66,121.29,121.25,5.81563312]
["bitfinex","SOLUSD",1766763026569,0.66,121.28,121.24,20.85563312]
["bitfinex","SOLUSD",1766763026864,5.81563312,121.28,121.24,20.85563312]
["bitfinex","SOLUSD",1766763027039,5.81563312,121.28,121.24,5.81563312]
["bitfinex","SOLUSD",1766763027040,0.66,121.27,121.24,5.81563312]
["bitfinex","SOLUSD",1766763027446,0.66,121.27,121.24,14.06372286]
["bitfinex","SOLUSD",1766763027639,5.81563312,121.3,121.25,14.36304523]
["bitfinex","SOLUSD",1766763027848,5.81563312,121.3,121.25,14.06304523]
["bitfinex","SOLUSD",1766763027849,0.66,121.29,121.25,14.06304523]
["bitfinex","SOLUSD",1766763028254,0.66,121.3,121.26,6.11563312]
["bitfinex","SOLUSD",1766763028439,0.66,121.3,121.26,5.81563312]
["bitfinex","SOLUSD",1766763030032,0.66,121.3,121.26,14.06222353]
["bitfinex","SOLUSD",1766763030653,0.66,121.3,121.27,5.81563312]
["bitfinex","SOLUSD",1766763031145,0.66,121.3,121.26,8.24659041]
["bitfinex","SOLUSD",1766763031344,0.66,121.3,121.26,14.06222353]
["bitfinex","SOLUSD",1766763032557,0.66,121.3,121.26,8.24659041]
["bitfinex","SOLUSD",1766763032763,0.66,121.3,121.26,14.06222353]
["bitfinex","SOLUSD",1766763033258,0.66,121.29,121.25,29.10286265]
["bitfinex","SOLUSD",1766763033449,0.66,121.28,121.24,29.10327683]
["bitfinex","SOLUSD",1766763034364,0.66,121.32,121.27,16.55330608]
["bitfinex","SOLUSD",1766763034574,0.66,121.32,121.27,10.73767296]
["bitfinex","SOLUSD",1766763034866,5.81563312,121.31,121.25,9.37195051]
["bitfinex","SOLUSD",1766763035029,0.66,121.3,121.25,8.24720825]
["bitfinex","SOLUSD",1766763035233,0.66,121.3,121.26,14.06235432]
["bitfinex","SOLUSD",1766763035433,0.66,121.3,121.27,5.81563312]
["bitfinex","SOLUSD",1766763035833,0.66,121.3,121.26,8.5467212]
["bitfinex","SOLUSD",1766763036033,0.66,121.3,121.27,5.81563312]
["bitfinex","SOLUSD",1766763036256,0.66,121.3,121.26,14.36235432]
["bitfinex","SOLUSD",1766763037347,0.66,121.3,121.26,34.97921066]
["bitfinex","SOLUSD",1766763037660,0.66,121.3,121.27,14.06103086]
["bitfinex","SOLUSD",1766763038075,0.66,121.3,121.27,12.06656656]
["bitfinex","SOLUSD",1766763038745,0.66,121.3,121.27,8.24539774]
["bitfinex","SOLUSD",1766763038944,0.66,121.33,121.28,4.12116882]
["bitfinex","SOLUSD",1766763039276,0.66,121.34,121.3,0.3]
["bitfinex","SOLUSD",1766763039463,0.66,121.34,121.3,4.12116882]
["bitfinex","SOLUSD",1766763039666,18.88116882,121.38,121.3,4.12116882]
["bitfinex","SOLUSD",1766763039667,3.82116882,121.36,121.3,4.12116882]
["bitfinex","SOLUSD",1766763039847,3.82116882,121.36,121.28,15.04]
["bitfinex","SOLUSD",1766763039848,0.66,121.36,121.32,3.82116882]
["bitfinex","SOLUSD",1766763040048,0.66,121.38,121.34,9.75278351]
["bitfinex","SOLUSD",1766763040258,0.66,121.43,121.35,1.12406262]
["bitfinex","SOLUSD",1766763040460,51.37101353,121.49,121.35,9.75278351]
["bitfinex","SOLUSD",1766763040461,0.66,121.4,121.35,9.75278351]
["bitfinex","SOLUSD",1766763040662,4.30295183,121.44,121.36,17.69210444]
["bitfinex","SOLUSD",1766763040975,0.66,121.43,121.39,0.3]
["bitfinex","SOLUSD",1766763041881,0.66,121.43,121.39,9.75278351]
["bitfinex","SOLUSD",1766763042753,0.66,121.43,121.39,17.69035639]
["bitfinex","SOLUSD",1766763043161,0.66,121.43,121.4,10.43767296]
["bitfinex","SOLUSD",1766763043683,0.69,121.41,121.37,23.27880128]
["bitfinex","SOLUSD",1766763043882,9.45278351,121.41,121.37,15.04]
["bitfinex","SOLUSD",1766763044063,0.69,121.4,121.35,24.49278351]
["bitfinex","SOLUSD",1766763044264,9.45278351,121.39,121.35,15.04]
["bitfinex","SOLUSD",1766763044563,0.69,121.38,121.34,17.69388948]
["bitfinex","SOLUSD",1766763045168,0.69,121.38,121.34,8.24110597]
["bitfinex","SOLUSD",1766763045571,15.04,121.42,121.34,17.69388948]
["bitfinex","SOLUSD",1766763045782,0.69,121.38,121.34,17.69388948]
["bitfinex","SOLUSD",1766763046162,0.69,121.38,121.34,8.24110597]
["bitfinex","SOLUSD",1766763046364,0.69,121.38,121.34,17.69388948]
["bitfinex","SOLUSD",1766763047286,0.69,121.38,121.34,8.24110597]
["bitfinex","SOLUSD",1766763047513,0.69,121.38,121.34,17.69388948]
["bitfinex","SOLUSD",1766763048589,0.69,121.46,121.38,0.3]
["bitfinex","SOLUSD",1766763048763,5.90275992,121.45,121.39,9.45278351]
["bitfinex","SOLUSD",1766763048973,0.69,121.45,121.4,9.75278351]
["bitfinex","SOLUSD",1766763049168,0.69,121.45,121.4,15.34]
["bitfinex","SOLUSD",1766763049370,0.69,121.45,121.4,24.79278351]
["bitfinex","SOLUSD",1766763049565,0.69,121.47,121.43,9.45278351]
["bitfinex","SOLUSD",1766763050178,36.37101353,121.49,121.41,0.82365538]
["bitfinex","SOLUSD",1766763050393,0.69,121.48,121.43,9.45278351]
["bitfinex","SOLUSD",1766763050593,0.69,121.45,121.41,0.82365538]
["bitfinex","SOLUSD",1766763050891,0.69,121.45,121.42,9.45278351]
["bitfinex","SOLUSD",1766763051062,0.69,121.45,121.41,9.06002059]
["bitfinex","SOLUSD",1766763051266,0.69,121.45,121.42,9.45278351]
["bitfinex","SOLUSD",1766763051468,0.69,121.47,121.42,9.45278351]
["bitfinex","SOLUSD",1766763051868,0.69,121.47,121.42,9.75278351]
["bitfinex","SOLUSD",1766763052272,11.12767296,121.49,121.43,0.82351972]
["bitfinex","SOLUSD",1766763052473,11.12767296,121.49,121.44,9.45278351]
["bitfinex","SOLUSD",1766763052692,0.69,121.48,121.44,9.45278351]
["bitfinex","SOLUSD",1766763053076,0.69,121.48,121.43,16.16351972]
["bitfinex","SOLUSD",1766763053077,9.45278351,121.47,121.43,15.04]
["bitfinex","SOLUSD",1766763053274,0.69,121.46,121.43,15.04]
["bitfinex","SOLUSD",1766763053676,0.69,121.45,121.43,15.04]
["bitfinex","SOLUSD",1766763054094,0.69,121.45,121.41,8.23642707]
["bitfinex","SOLUSD",1766763054490,0.69,121.45,121.41,17.68921058]
["bitfinex","SOLUSD",1766763054794,0.69,121.48,121.44,9.75278351]
["bitfinex","SOLUSD",1766763055269,166.6,121.51,121.44,0.3]
["bitfinex","SOLUSD",1766763055270,0.69,121.5,121.44,0.3]
["bitfinex","SOLUSD",1766763055470,0.69,121.5,121.45,9.45278351]
["bitfinex","SOLUSD",1766763055684,9.45278351,121.5,121.45,9.45278351]
["bitfinex","SOLUSD",1766763055994,0.69,121.48,121.43,15.04]
["bitfinex","SOLUSD",1766763056196,0.69,121.48,121.44,9.45278351]
["bitfinex","SOLUSD",1766763056576,0.69,121.48,121.44,17.68680497]
["bitfinex","SOLUSD",1766763057169,0.69,121.48,121.44,8.23402146]
["bitfinex","SOLUSD",1766763057375,0.69,121.48,121.43,23.5750029]
["bitfinex","SOLUSD",1766763057582,0.69,121.48,121.43,33.02778641]
["bitfinex","SOLUSD",1766763057785,0.69,121.47,121.43,23.2750029]
["bitfinex","SOLUSD",1766763058070,11.12767296,121.49,121.44,9.75278351]
["bitfinex","SOLUSD",1766763058276,0.69,121.49,121.44,9.75278351]
["bitfinex","SOLUSD",1766763058471,0.69,121.49,121.44,17.98692571]
["bitfinex","SOLUSD",1766763058691,0.69,121.49,121.45,9.45278351]
["bitfinex","SOLUSD",1766763058872,0.69,121.49,121.44,38.57322347]
["bitfinex","SOLUSD",1766763059577,9.55278351,121.51,121.45,9.75278351]
["bitfinex","SOLUSD",1766763059778,10.14278351,121.5,121.45,9.75278351]
["bitfinex","SOLUSD",1766763059974,0.69,121.5,121.45,9.75278351]
["bitfinex","SOLUSD",1766763060482,0.69,121.5,121.46,8.23316318]
["bitfinex","SOLUSD",1766763060880,9.55278351,121.51,121.46,17.98594669]
["bitfinex","SOLUSD",1766763061081,0.1,121.51,121.47,0.3]
["bitfinex","SOLUSD",1766763061273,0.1,121.51,121.47,9.75278351]
["bitfinex","SOLUSD",1766763061605,9.45278351,121.48,121.45,15.02]
["bitfinex","SOLUSD",1766763061774,0.69,121.5,121.45,15.02]
["bitfinex","SOLUSD",1766763062102,10.53767296,121.51,121.41,8.53636073]
["bitfinex","SOLUSD",1766763062103,0.69,121.46,121.41,8.53636073]
["bitfinex","SOLUSD",1766763062405,0.69,121.45,121.42,15.02]
["bitfinex","SOLUSD",1766763062778,10.14278351,121.45,121.42,15.02]
["bitfinex","SOLUSD",1766763063086,0.69,121.45,121.42,23.25587061]
["bitfinex","SOLUSD",1766763064102,0.69,121.45,121.42,15.02]
["bitfinex","SOLUSD",1766763064405,10.14278351,121.45,121.4,33.99426324]
["bitfinex","SOLUSD",1766763064985,10.14278351,121.45,121.41,8.23655382]
["bitfinex","SOLUSD",1766763065380,0.69,121.45,121.41,8.23655382]
["bitfinex","SOLUSD",1766763065581,10.14278351,121.45,121.41,8.23655382]
["bitfinex","SOLUSD",1766763065900,0.69,121.43,121.4,15.02]
["bitfinex","SOLUSD",1766763066281,0.69,121.43,121.4,23.2571368]
["bitfinex","SOLUSD",1766763067376,0.69,121.46,121.41,0.3]
["bitfinex","SOLUSD",1766763067602,0.1,121.51,121.42,9.45278351]
["bitfinex","SOLUSD",1766763067807,10.14278351,121.49,121.44,9.75278351]
["bitfinex","SOLUSD",1766763068102,0.79,121.51,121.46,9.45278351]
["bitfinex","SOLUSD",1766763068300,0.69,121.5,121.46,24.47278351]
["bitfinex","SOLUSD",1766763068479,0.1,121.51,121.47,9.75278351]
["bitfinex","SOLUSD",1766763068676,0.1,121.51,121.48,9.75278351]
["bitfinex","SOLUSD",1766763069183,0.1,121.51,121.48,8.53117668]
["bitfinex","SOLUSD",1766763069378,0.1,121.51,121.48,17.98396019]
["bitfinex","SOLUSD",1766763069581,0.1,121.51,121.48,17.68396019]
["bitfinex","SOLUSD",1766763069889,0.69,121.5,121.46,24.47278351]
["bitfinex","SOLUSD",1766763070198,0.69,121.5,121.47,9.45278351]
["bitfinex","SOLUSD",1766763070593,10.14278351,121.5,121.46,15.02]
["bitfinex","SOLUSD",1766763070905,0.1,121.51,121.48,0.3]
["bitfinex","SOLUSD",1766763071210,0.79,121.51,121.48,8.2317545]
["bitfinex","SOLUSD",1766763071710,0.1,121.51,121.48,8.2317545]
["bitfinex","SOLUSD",1766763071877,0.79,121.51,121.48,8.2317545]
["bitfinex","SOLUSD",1766763072489,0.1,121.51,121.48,28.81127376]
["bitfinex","SOLUSD",1766763072707,0.1,121.51,121.48,38.26405727]
["bitfinex","SOLUSD",1766763072881,9.55278351,121.51,121.45,1.1233841]
["bitfinex","SOLUSD",1766763073085,0.69,121.49,121.46,15.02]
["bitfinex","SOLUSD",1766763073505,0.79,121.51,121.46,23.55311204]
["bitfinex","SOLUSD",1766763073704,10.24278351,121.51,121.46,33.00589555]
["bitfinex","SOLUSD",1766763073910,0.79,121.51,121.46,33.00589555]
["bitfinex","SOLUSD",1766763074097,0.79,121.51,121.47,9.75278351]
["bitfinex","SOLUSD",1766763074411,0.79,121.51,121.47,0.3]
["bitfinex","SOLUSD",1766763074600,0.79,121.51,121.47,9.75278351]
["bitfinex","SOLUSD",1766763075105,0.79,121.51,121.48,8.2318077]
["bitfinex","SOLUSD",1766763075414,0.82,121.56,121.5,20.19045647]
["bitfinex","SOLUSD",1766763075603,0.82,121.56,121.5,10.73767296]
["bitfinex","SOLUSD",1766763075604,6.56395931,121.55,121.5,10.73767296]
["bitfinex","SOLUSD",1766763075794,0.72,121.55,121.51,9.45278351]
["bitfinex","SOLUSD",1766763076110,0.1,121.56,121.53,9.45278351]
["bitfinex","SOLUSD",1766763076289,1e-08,121.56,121.54,9.45278351]
["bitfinex","SOLUSD",1766763076483,1e-08,121.56,121.53,9.75278351]
["bitfinex","SOLUSD",1766763077009,1e-08,121.56,121.54,1.12277439]
["bitfinex","SOLUSD",1766763077213,1e-08,121.56,121.55,32.99985056]
["bitfinex","SOLUSD",1766763077532,1e-08,121.56,121.55,23.54706705]
["bitfinex","SOLUSD",1766763077713,1e-08,121.56,121.55,15.02]
["bitfinex","SOLUSD",1766763077887,0.72000001,121.56,121.55,15.02]
["bitfinex","SOLUSD",1766763078196,0.82,121.58,121.54,32.70000019]
["bitfinex","SOLUSD",1766763078610,0.82,121.58,121.55,9.45278351]
["bitfinex","SOLUSD",1766763078923,0.1,121.58,121.55,9.45278351]
["bitfinex","SOLUSD",1766763079300,0.1,121.58,121.55,9.75278351]
["bitfinex","SOLUSD",1766763079687,0.1,121.58,121.54,43.81657656]
["bitfinex","SOLUSD",1766763079909,0.72,121.57,121.54,15.02]
["bitfinex","SOLUSD",1766763080120,0.72,121.57,121.54,23.24753329]
["bitfinex","SOLUSD",1766763080791,0.1,121.58,121.56,0.3]
["bitfinex","SOLUSD",1766763081114,0.1,121.58,121.55,9.75278351]
["bitfinex","SOLUSD",1766763081410,0.1,121.6,121.56,17.67917376]
["bitfinex","SOLUSD",1766763081591,0.1,121.6,121.56,8.52639025]
["bitfinex","SOLUSD",1766763081910,5.85745097,121.59,121.56,8.22639025]
["bitfinex","SOLUSD",1766763082086,10.27278351,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1766763082490,5.85901414,121.59,121.56,8.22639025]
["bitfinex","SOLUSD",1766763082712,1e-08,121.6,121.58,9.45278351]
["bitfinex","SOLUSD",1766763082913,1e-08,121.61,121.57,15.84257135]
["bitfinex","SOLUSD",1766763083318,0.72000001,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766763083503,0.72000001,121.61,121.58,9.45278351]
["bitfinex","SOLUSD",1766763083504,1e-08,121.61,121.58,9.45278351]
["bitfinex","SOLUSD",1766763083818,1e-08,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766763084117,1e-08,121.64,121.61,0.2]
["bitfinex","SOLUSD",1766763084308,1e-08,121.64,121.63,10.43767296]
["bitfinex","SOLUSD",1766763084520,0.72,121.69,121.65,9.45278351]
["bitfinex","SOLUSD",1766763084692,0.82,121.71,121.64,0.2]
["bitfinex","SOLUSD",1766763084887,0.72,121.67,121.63,10.43767296]
["bitfinex","SOLUSD",1766763085098,9.45278351,121.68,121.59,6.1281]
["bitfinex","SOLUSD",1766763085099,0.72,121.63,121.59,10.43767296]
["bitfinex","SOLUSD",1766763085494,9.45278351,121.63,121.59,10.43767296]
["bitfinex","SOLUSD",1766763085696,0.72,121.61,121.58,15.02]
["bitfinex","SOLUSD",1766763085910,0.72,121.61,121.6,10.43767296]
["bitfinex","SOLUSD",1766763086119,0.72,121.66,121.6,19.89045647]
["bitfinex","SOLUSD",1766763086321,0.72,121.64,121.6,10.43767296]
["bitfinex","SOLUSD",1766763086495,0.72,121.66,121.61,24.47278351]
["bitfinex","SOLUSD",1766763086896,25.45767296,121.68,121.63,9.45278351]
["bitfinex","SOLUSD",1766763086897,10.17278351,121.68,121.63,9.45278351]
["bitfinex","SOLUSD",1766763087099,0.72,121.68,121.64,24.47278351]
["bitfinex","SOLUSD",1766763087307,0.1,121.71,121.66,8.41962847]
["bitfinex","SOLUSD",1766763087529,10.27278351,121.71,121.66,8.21962847]
["bitfinex","SOLUSD",1766763087824,0.2,121.72,121.69,9.45278351]
["bitfinex","SOLUSD",1766763087993,0.2,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766763088194,0.2,121.72,121.69,15.02]
["bitfinex","SOLUSD",1766763088606,0.1,121.73,121.7,9.45278351]
["bitfinex","SOLUSD",1766763089010,237.14351613,121.77,121.69,9.45278351]
["bitfinex","SOLUSD",1766763089011,9.45278351,121.75,121.69,9.45278351]
["bitfinex","SOLUSD",1766763089218,0.72,121.72,121.69,15.02]
["bitfinex","SOLUSD",1766763090143,0.72,121.72,121.65,8.22017145]
["bitfinex","SOLUSD",1766763090144,9.45278351,121.7,121.65,8.22017145]
["bitfinex","SOLUSD",1766763090448,15.02,121.75,121.66,9.45278351]
["bitfinex","SOLUSD",1766763090449,10.43767296,121.73,121.66,9.45278351]
["bitfinex","SOLUSD",1766763090741,0.72,121.72,121.69,8.21736729]
["bitfinex","SOLUSD",1766763090937,0.72,121.74,121.69,32.6701508]
["bitfinex","SOLUSD",1766763091143,0.72,121.74,121.7,9.45278351]
["bitfinex","SOLUSD",1766763091440,0.72,121.74,121.7,17.66932229]
["bitfinex","SOLUSD",1766763091639,0.72,121.74,121.7,9.45278351]
["bitfinex","SOLUSD",1766763091853,0.72,121.74,121.7,17.66962945]
["bitfinex","SOLUSD",1766763092222,0.72,121.78,121.71,0.2]
["bitfinex","SOLUSD",1766763092417,0.72,121.78,121.72,15.0]
["bitfinex","SOLUSD",1766763092642,0.72,121.75,121.71,9.45278351]
["bitfinex","SOLUSD",1766763092942,0.72,121.77,121.73,9.45278351]
["bitfinex","SOLUSD",1766763093146,0.72,121.77,121.7,28.75916311]
["bitfinex","SOLUSD",1766763093147,0.78,121.79,121.76,9.45278351]
["bitfinex","SOLUSD",1766763093328,1e-08,121.79,121.77,9.45278351]
["bitfinex","SOLUSD",1766763093526,1e-08,121.79,121.78,9.45278351]
["bitfinex","SOLUSD",1766763093726,1e-08,121.79,121.77,24.45278351]
["bitfinex","SOLUSD",1766763094131,0.68,121.78,121.75,18.65095733]
["bitfinex","SOLUSD",1766763094344,0.68,121.78,121.75,8.2133288]
["bitfinex","SOLUSD",1766763094541,0.68,121.78,121.74,8.21376295]
["bitfinex","SOLUSD",1766763094742,0.68,121.77,121.73,25.43767296]
["bitfinex","SOLUSD",1766763094947,0.68,121.76,121.71,24.45278351]
["bitfinex","SOLUSD",1766763095130,0.68,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766763095533,0.68,121.74,121.69,19.89045647]
["bitfinex","SOLUSD",1766763095534,0.68,121.73,121.69,15.0]
["bitfinex","SOLUSD",1766763096030,0.68,121.73,121.69,23.21750438]
["bitfinex","SOLUSD",1766763096235,15.0,121.77,121.69,15.0]
["bitfinex","SOLUSD",1766763096533,0.68,121.75,121.68,9.45278351]
["bitfinex","SOLUSD",1766763096855,0.68,121.73,121.69,9.45278351]
["bitfinex","SOLUSD",1766763097051,0.68,121.73,121.69,10.43767296]
["bitfinex","SOLUSD",1766763097233,10.43767297,121.79,121.68,15.0]
["bitfinex","SOLUSD",1766763097234,0.68,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766763097561,0.68,121.76,121.7,9.45278351]
["bitfinex","SOLUSD",1766763097724,0.68,121.74,121.7,9.45278351]
["bitfinex","SOLUSD",1766763097925,0.68,121.74,121.69,9.45278351]
["bitfinex","SOLUSD",1766763098148,0.68,121.74,121.68,54.20158114]
["bitfinex","SOLUSD",1766763098442,0.68,121.74,121.68,54.40158114]
["bitfinex","SOLUSD",1766763098648,0.68,121.74,121.69,24.45278351]
["bitfinex","SOLUSD",1766763099040,9.45278351,121.75,121.7,9.45278351]
["bitfinex","SOLUSD",1766763099250,0.68,121.77,121.71,10.43767296]
["bitfinex","SOLUSD",1766763099548,0.68,121.77,121.73,17.66768534]
["bitfinex","SOLUSD",1766763099964,0.68,121.77,121.74,6.50076342]
["bitfinex","SOLUSD",1766763100141,0.68,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766763100142,1e-08,121.79,121.73,8.87490183]
["bitfinex","SOLUSD",1766763100328,1e-08,121.79,121.76,6.50076342]
["bitfinex","SOLUSD",1766763100526,1e-08,121.79,121.75,21.50076342]
["bitfinex","SOLUSD",1766763100955,1e-08,121.79,121.75,6.50076342]
["bitfinex","SOLUSD",1766763101248,1e-08,121.79,121.74,15.0]
["bitfinex","SOLUSD",1766763101429,6.50076342,121.78,121.72,25.43767296]
["bitfinex","SOLUSD",1766763101634,6.50076342,121.78,121.72,33.65303112]
["bitfinex","SOLUSD",1766763101838,1e-08,121.79,121.73,6.50076342]
["bitfinex","SOLUSD",1766763102147,0.68000001,121.79,121.72,15.0]
["bitfinex","SOLUSD",1766763102358,0.68,121.75,121.72,8.21556551]
["bitfinex","SOLUSD",1766763102571,0.68,121.77,121.73,6.50076342]
["bitfinex","SOLUSD",1766763102930,0.68,121.77,121.72,28.75450734]
["bitfinex","SOLUSD",1766763103135,0.68,121.77,121.73,21.50076342]
["bitfinex","SOLUSD",1766763103333,6.50076342,121.77,121.72,6.50076342]
["bitfinex","SOLUSD",1766763103532,0.68,121.76,121.72,8.21545527]
["bitfinex","SOLUSD",1766763103747,6.50076342,121.76,121.71,23.21614345]
["bitfinex","SOLUSD",1766763103961,0.68,121.74,121.7,33.65416231]
["bitfinex","SOLUSD",1766763104152,0.68,121.74,121.7,40.15492573]
["bitfinex","SOLUSD",1766763104660,0.68,121.74,121.7,40.15518326]
["bitfinex","SOLUSD",1766763105061,0.68,121.74,121.69,6.50076342]
["bitfinex","SOLUSD",1766763105361,0.68,121.74,121.64,0.71]
["bitfinex","SOLUSD",1766763105362,6.50076342,121.7,121.64,0.71]
["bitfinex","SOLUSD",1766763105562,0.71,121.69,121.66,6.50076342]
["bitfinex","SOLUSD",1766763105764,0.71,121.73,121.68,6.50076342]
["bitfinex","SOLUSD",1766763105967,0.71,121.75,121.71,6.50076342]
["bitfinex","SOLUSD",1766763106262,0.71,121.74,121.71,6.50076342]
["bitfinex","SOLUSD",1766763106561,0.71,121.74,121.7,6.50076342]
["bitfinex","SOLUSD",1766763106955,0.71,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766763107266,0.71,121.74,121.7,6.50076342]
["bitfinex","SOLUSD",1766763107440,0.71,121.74,121.7,14.71769028]
["bitfinex","SOLUSD",1766763107760,0.71,121.74,121.7,8.21692686]
["bitfinex","SOLUSD",1766763107953,0.71,121.73,121.69,8.21759904]
["bitfinex","SOLUSD",1766763108135,0.71,121.73,121.69,14.71836246]
["bitfinex","SOLUSD",1766763108335,0.71,121.73,121.69,35.26236771]
["bitfinex","SOLUSD",1766763108541,0.71,121.75,121.71,6.50076342]
["bitfinex","SOLUSD",1766763108977,0.71,121.75,121.69,29.47160429]
["bitfinex","SOLUSD",1766763109147,6.50076342,121.75,121.7,0.71]
["bitfinex","SOLUSD",1766763109466,0.71,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766763109966,7.21076342,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766763110357,10.43767296,121.78,121.73,8.21490183]
["bitfinex","SOLUSD",1766763110358,0.71,121.76,121.73,8.21490183]
["bitfinex","SOLUSD",1766763110867,6.50076342,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766763111072,7.19076342,121.78,121.73,35.25291982]
["bitfinex","SOLUSD",1766763111255,0.69,121.78,121.73,28.7521564]
["bitfinex","SOLUSD",1766763111453,6.50076342,121.76,121.72,8.21536314]
["bitfinex","SOLUSD",1766763111775,7.19076342,121.76,121.72,8.21536314]
["bitfinex","SOLUSD",1766763112076,1e-08,121.79,121.73,0.68]
["bitfinex","SOLUSD",1766763112276,1e-08,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766763112440,1e-08,121.79,121.74,22.18076342]
["bitfinex","SOLUSD",1766763112645,1e-08,121.79,121.74,15.68]
["bitfinex","SOLUSD",1766763112961,6.50076343,121.79,121.74,0.68]
["bitfinex","SOLUSD",1766763113167,1e-08,121.79,121.74,15.0]
["bitfinex","SOLUSD",1766763113476,6.50076343,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766763113771,1e-08,121.79,121.75,15.39431578]
["bitfinex","SOLUSD",1766763114085,6.50076343,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766763114371,6.50076343,121.79,121.74,15.0]
["bitfinex","SOLUSD",1766763114372,7.19076342,121.78,121.74,15.0]
["bitfinex","SOLUSD",1766763114747,6.50076343,121.79,121.74,15.68]
["bitfinex","SOLUSD",1766763115050,0.69000001,121.79,121.74,15.68]
["bitfinex","SOLUSD",1766763115250,6.50076342,121.78,121.74,23.89420606]
["bitfinex","SOLUSD",1766763115461,0.69000001,121.79,121.71,10.43767296]
["bitfinex","SOLUSD",1766763115462,0.69,121.76,121.71,10.43767296]
["bitfinex","SOLUSD",1766763115770,1e-08,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766763116146,1e-08,121.79,121.77,15.0]
["bitfinex","SOLUSD",1766763116850,6.50076343,121.79,121.75,10.43767296]
["bitfinex","SOLUSD",1766763117174,0.69000001,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766763117352,7.19076343,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766763117548,0.69000001,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766763117769,7.19076343,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766763118068,0.69000001,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766763118250,0.69,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766763118446,7.19076342,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766763118643,0.69,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766763118971,7.19076342,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766763119264,7.19076342,121.78,121.75,8.21337223]
["bitfinex","SOLUSD",1766763119846,0.69,121.78,121.75,8.21337223]
["bitfinex","SOLUSD",1766763120271,1e-08,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766763120471,0.69000001,121.79,121.76,0.82128777]
["bitfinex","SOLUSD",1766763120684,0.69000001,121.79,121.75,23.19337223]
["bitfinex","SOLUSD",1766763120844,6.50076342,121.76,121.71,1.50162517]
["bitfinex","SOLUSD",1766763121047,0.69,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766763121271,0.69,121.71,121.67,8.21886531]
["bitfinex","SOLUSD",1766763121474,6.50076342,121.7,121.66,14.98]
["bitfinex","SOLUSD",1766763121648,10.43767296,121.74,121.66,14.98]
["bitfinex","SOLUSD",1766763121649,7.19076342,121.69,121.66,14.98]
["bitfinex","SOLUSD",1766763121848,0.69,121.69,121.66,23.19943721]
["bitfinex","SOLUSD",1766763122048,7.19076342,121.69,121.66,23.19941557]
["bitfinex","SOLUSD",1766763122473,0.69,121.67,121.64,8.2208543]
["bitfinex","SOLUSD",1766763122681,0.69,121.67,121.65,8.22027153]
["bitfinex","SOLUSD",1766763122859,7.19076342,121.69,121.65,8.22027153]
["bitfinex","SOLUSD",1766763123055,15.0,121.77,121.68,10.43767296]
["bitfinex","SOLUSD",1766763123362,6.50076342,121.71,121.68,25.43767296]
["bitfinex","SOLUSD",1766763123556,6.50076342,121.71,121.68,33.65570509]
["bitfinex","SOLUSD",1766763123763,6.50076342,121.72,121.68,33.65570509]
["bitfinex","SOLUSD",1766763124269,21.50076342,121.77,121.65,15.0]
["bitfinex","SOLUSD",1766763124270,6.50076342,121.7,121.65,15.0]
["bitfinex","SOLUSD",1766763124571,10.43767296,121.74,121.65,32.61843638]
["bitfinex","SOLUSD",1766763124790,6.50076342,121.7,121.65,26.11767296]
["bitfinex","SOLUSD",1766763125155,0.69,121.7,121.65,26.11767296]
["bitfinex","SOLUSD",1766763125676,6.50076342,121.69,121.66,8.21962847]
["bitfinex","SOLUSD",1766763125869,7.19076342,121.69,121.65,25.43767296]
["bitfinex","SOLUSD",1766763126073,0.69,121.76,121.66,0.68]
["bitfinex","SOLUSD",1766763126276,0.69,121.76,121.7,7.18076342]
["bitfinex","SOLUSD",1766763126481,1e-08,121.79,121.72,6.50076342]
["bitfinex","SOLUSD",1766763126687,6.50076342,121.78,121.73,0.68]
["bitfinex","SOLUSD",1766763126977,6.50076342,121.78,121.73,15.68]
["bitfinex","SOLUSD",1766763127590,1e-08,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766763127885,1e-08,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766763128791,6.50076343,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766763128952,1e-08,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766763129357,6.50076343,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766763129764,6.50076342,121.77,121.72,17.61843638]
["bitfinex","SOLUSD",1766763129966,1e-08,121.79,121.73,15.0]
["bitfinex","SOLUSD",1766763130177,6.50076343,121.79,121.74,0.68]
["bitfinex","SOLUSD",1766763130374,1e-08,121.79,121.74,35.93041719]
["bitfinex","SOLUSD",1766763130689,6.50076343,121.79,121.74,29.42965377]
["bitfinex","SOLUSD",1766763131009,6.50076343,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766763131010,1e-08,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766763131156,1e-08,121.79,121.75,7.18076342]
["bitfinex","SOLUSD",1766763131356,1e-08,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766763131552,6.50076343,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766763131782,1e-08,121.79,121.76,23.89230933]
["bitfinex","SOLUSD",1766763132581,1e-08,121.8,121.77,7.18076342]
["bitfinex","SOLUSD",1766763132883,6.50076343,121.8,121.75,20.15254039]
["bitfinex","SOLUSD",1766763133075,6.50076343,121.8,121.76,8.89270612]
["bitfinex","SOLUSD",1766763133387,1e-08,121.8,121.76,15.39346954]
["bitfinex","SOLUSD",1766763133883,1e-08,121.8,121.76,29.4249006]
["bitfinex","SOLUSD",1766763134386,1e-08,121.8,121.79,6.50076342]
["bitfinex","SOLUSD",1766763134561,0.1,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766763134760,0.1,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766763135303,0.1,121.84,121.82,0.69]
["bitfinex","SOLUSD",1766763135461,0.1,121.84,121.8,14.98]
["bitfinex","SOLUSD",1766763135664,6.60076342,121.84,121.8,15.67]
["bitfinex","SOLUSD",1766763135883,0.69,121.83,121.77,18.64964392]
["bitfinex","SOLUSD",1766763136075,0.1,121.84,121.77,18.64964392]
["bitfinex","SOLUSD",1766763136076,0.79,121.84,121.79,7.19076342]
["bitfinex","SOLUSD",1766763136263,0.1,121.84,121.8,35.92620345]
["bitfinex","SOLUSD",1766763136678,0.1,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766763137087,0.1,121.84,121.81,15.67]
["bitfinex","SOLUSD",1766763137785,0.1,121.84,121.81,23.87930743]
["bitfinex","SOLUSD",1766763137966,6.60076342,121.84,121.81,14.98]
["bitfinex","SOLUSD",1766763138169,6.50076342,121.83,121.79,15.67]
["bitfinex","SOLUSD",1766763138363,7.29076342,121.84,121.8,8.21016927]
["bitfinex","SOLUSD",1766763138568,0.79,121.84,121.8,8.21016927]
["bitfinex","SOLUSD",1766763138771,7.29076342,121.84,121.79,23.88061865]
["bitfinex","SOLUSD",1766763138988,6.50076342,121.81,121.77,8.21174292]
["bitfinex","SOLUSD",1766763139293,6.50076342,121.81,121.77,8.21216962]
["bitfinex","SOLUSD",1766763139485,0.69,121.81,121.77,8.21216962]
["bitfinex","SOLUSD",1766763139690,7.19076342,121.81,121.77,8.21216962]
["bitfinex","SOLUSD",1766763139864,6.50076342,121.8,121.76,14.98]
["bitfinex","SOLUSD",1766763140069,0.69,121.81,121.76,14.98]
["bitfinex","SOLUSD",1766763140284,6.50076342,121.8,121.76,23.1928338]
["bitfinex","SOLUSD",1766763140685,6.50076342,121.8,121.76,8.2128338]
["bitfinex","SOLUSD",1766763140894,0.69,121.81,121.76,23.1928338]
["bitfinex","SOLUSD",1766763141277,0.1,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766763141484,0.1,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766763141783,0.1,121.84,121.81,15.39965657]
["bitfinex","SOLUSD",1766763142295,7.29076342,121.84,121.8,8.21013193]
["bitfinex","SOLUSD",1766763142471,7.29076342,121.84,121.78,23.88136192]
["bitfinex","SOLUSD",1766763142472,6.50076342,121.82,121.78,23.88136192]
["bitfinex","SOLUSD",1766763142797,7.19076342,121.83,121.79,8.21074778]
["bitfinex","SOLUSD",1766763143179,7.19076342,121.83,121.78,23.88130331]
["bitfinex","SOLUSD",1766763143482,0.69,121.83,121.79,8.21076261]
["bitfinex","SOLUSD",1766763143692,6.60076342,121.84,121.79,8.21076261]
["bitfinex","SOLUSD",1766763143882,0.79,121.84,121.79,8.90076261]
["bitfinex","SOLUSD",1766763144198,7.29076342,121.84,121.79,8.90076261]
["bitfinex","SOLUSD",1766763144582,7.29076342,121.84,121.79,30.38152603]
["bitfinex","SOLUSD",1766763144778,7.29076342,121.84,121.79,23.88076261]
["bitfinex","SOLUSD",1766763144980,6.50076342,121.83,121.79,23.88076261]
["bitfinex","SOLUSD",1766763145297,0.79,121.84,121.79,23.88076261]
["bitfinex","SOLUSD",1766763145471,0.79,121.84,121.79,15.40152603]
["bitfinex","SOLUSD",1766763145973,7.29076342,121.84,121.79,8.90076261]
["bitfinex","SOLUSD",1766763146174,6.50076342,121.83,121.79,8.21076261]
["bitfinex","SOLUSD",1766763146502,7.19076342,121.81,121.77,14.98]
["bitfinex","SOLUSD",1766763147296,0.1,121.84,121.77,14.98]
["bitfinex","SOLUSD",1766763147297,17.03843638,121.84,121.79,0.69]
["bitfinex","SOLUSD",1766763147608,10.53767296,121.84,121.77,23.88200492]
["bitfinex","SOLUSD",1766763147896,6.50076342,121.81,121.77,23.88200492]
["bitfinex","SOLUSD",1766763148096,7.19076342,121.82,121.77,23.88200492]
["bitfinex","SOLUSD",1766763148301,0.69,121.82,121.77,30.38276834]
["bitfinex","SOLUSD",1766763148684,6.50076342,121.83,121.78,0.69]
["bitfinex","SOLUSD",1766763148906,0.69,121.8,121.77,14.98]
["bitfinex","SOLUSD",1766763149083,0.69,121.8,121.76,6.50076342]
["bitfinex","SOLUSD",1766763149283,0.69,121.8,121.76,14.98]
["bitfinex","SOLUSD",1766763149486,0.69,121.78,121.74,23.19405486]
["bitfinex","SOLUSD",1766763149730,7.19076342,121.77,121.72,23.19509063]
["bitfinex","SOLUSD",1766763149898,0.69,121.77,121.72,21.48076342]
["bitfinex","SOLUSD",1766763150207,7.19076342,121.77,121.72,29.69630587]
["bitfinex","SOLUSD",1766763150411,0.69,121.77,121.72,15.67]
["bitfinex","SOLUSD",1766763150710,7.19076342,121.79,121.74,8.21422704]
["bitfinex","SOLUSD",1766763150889,0.69,121.79,121.74,15.40499046]
["bitfinex","SOLUSD",1766763151087,7.19076342,121.79,121.74,8.90422704]
["bitfinex","SOLUSD",1766763151812,7.19076342,121.78,121.73,14.71565971]
["bitfinex","SOLUSD",1766763152507,0.69,121.78,121.73,8.21489629]
["bitfinex","SOLUSD",1766763152713,0.69,121.78,121.73,15.40565971]
["bitfinex","SOLUSD",1766763153313,0.69,121.81,121.75,7.19076342]
["bitfinex","SOLUSD",1766763153519,0.69,121.8,121.75,0.69]
["bitfinex","SOLUSD",1766763153691,6.50076342,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766763153892,7.19076342,121.8,121.75,0.69]
["bitfinex","SOLUSD",1766763154110,7.19076342,121.8,121.75,7.19076342]
["bitfinex","SOLUSD",1766763154312,6.50076342,121.78,121.73,8.21489629]
["bitfinex","SOLUSD",1766763154509,23.18890331,121.82,121.73,14.71549879]
["bitfinex","SOLUSD",1766763154510,0.69,121.77,121.73,14.71549879]
["bitfinex","SOLUSD",1766763154711,0.69,121.79,121.74,15.40460919]
["bitfinex","SOLUSD",1766763155313,7.19076342,121.79,121.74,15.40460919]
["bitfinex","SOLUSD",1766763155734,0.69,121.79,121.75,6.50076342]
["bitfinex","SOLUSD",1766763156033,0.69,121.79,121.75,7.19076342]
["bitfinex","SOLUSD",1766763156323,0.69,121.79,121.75,6.50076342]
["bitfinex","SOLUSD",1766763156505,0.69,121.79,121.74,8.90384577]
["bitfinex","SOLUSD",1766763156706,0.69,121.79,121.75,6.50076342]
["bitfinex","SOLUSD",1766763156916,10.43767296,121.83,121.74,28.74941337]
["bitfinex","SOLUSD",1766763157115,10.43767296,121.83,121.78,6.50076342]
["bitfinex","SOLUSD",1766763157116,0.69,121.82,121.78,6.50076342]
["bitfinex","SOLUSD",1766763157299,0.1,121.84,121.78,22.17076342]
["bitfinex","SOLUSD",1766763157300,6.60076342,121.84,121.78,22.17076342]
["bitfinex","SOLUSD",1766763157510,0.69,121.83,121.78,22.17076342]
["bitfinex","SOLUSD",1766763157815,0.69,121.83,121.78,14.98]
["bitfinex","SOLUSD",1766763158027,0.1,121.84,121.7,0.82169268]
["bitfinex","SOLUSD",1766763158028,0.69,121.78,121.7,0.82169268]
["bitfinex","SOLUSD",1766763158195,0.69,121.78,121.69,7.50024662]
["bitfinex","SOLUSD",1766763158196,6.50076342,121.75,121.69,8.21717924]
["bitfinex","SOLUSD",1766763158396,15.0,121.83,121.68,21.23499925]
["bitfinex","SOLUSD",1766763158397,6.50076342,121.73,121.68,15.40859461]
["bitfinex","SOLUSD",1766763158597,0.69,121.73,121.69,6.50076342]
["bitfinex","SOLUSD",1766763158922,7.19076342,121.73,121.68,23.88825389]
["bitfinex","SOLUSD",1766763159133,0.69,121.76,121.69,14.71835277]
["bitfinex","SOLUSD",1766763159428,7.19076342,121.74,121.69,14.71835277]
["bitfinex","SOLUSD",1766763159622,7.19076342,121.74,121.69,8.21758935]
["bitfinex","SOLUSD",1766763159835,7.19076342,121.73,121.68,23.8880636]
["bitfinex","SOLUSD",1766763160006,11.26442036,121.73,121.68,34.46248396]
["bitfinex","SOLUSD",1766763160199,11.26442036,121.73,121.68,8.21781125]
["bitfinex","SOLUSD",1766763160524,11.26442036,121.73,121.67,0.2]
["bitfinex","SOLUSD",1766763160525,0.69,121.73,121.67,0.2]
["bitfinex","SOLUSD",1766763160740,0.69,121.67,121.62,0.69]
["bitfinex","SOLUSD",1766763161017,15.0,121.76,121.62,0.69]
["bitfinex","SOLUSD",1766763161018,11.26442036,121.7,121.64,10.57442036]
["bitfinex","SOLUSD",1766763161207,11.26442036,121.69,121.64,10.57442036]
["bitfinex","SOLUSD",1766763161900,11.26442036,121.69,121.63,8.91165584]
["bitfinex","SOLUSD",1766763162100,11.26442036,121.69,121.64,10.57442036]
["bitfinex","SOLUSD",1766763162301,11.26442036,121.69,121.63,8.91165584]
["bitfinex","SOLUSD",1766763162611,11.26442036,121.69,121.64,10.57442036]
["bitfinex","SOLUSD",1766763163411,11.26442036,121.69,121.63,19.4860762]
["bitfinex","SOLUSD",1766763163897,10.43767296,121.71,121.62,20.55578612]
["bitfinex","SOLUSD",1766763163898,0.71,121.74,121.64,11.23442036]
["bitfinex","SOLUSD",1766763164101,0.68,121.7,121.65,10.57442036]
["bitfinex","SOLUSD",1766763164304,0.68,121.7,121.62,29.48811797]
["bitfinex","SOLUSD",1766763164305,11.25442036,121.68,121.62,29.48811797]
["bitfinex","SOLUSD",1766763164519,11.25442036,121.68,121.62,0.71]
["bitfinex","SOLUSD",1766763164723,11.25442036,121.68,121.6,20.75912967]
["bitfinex","SOLUSD",1766763164724,11.25442036,121.65,121.6,0.2]
["bitfinex","SOLUSD",1766763164921,0.68,121.65,121.6,0.2]
["bitfinex","SOLUSD",1766763165109,11.25442036,121.65,121.6,8.42348568]
["bitfinex","SOLUSD",1766763165320,11.25442036,121.65,121.6,18.99790604]
["bitfinex","SOLUSD",1766763165531,11.25442036,121.65,121.6,8.42348568]
["bitfinex","SOLUSD",1766763165713,0.68,121.67,121.61,19.50736796]
["bitfinex","SOLUSD",1766763165921,11.25442036,121.67,121.62,11.28442036]
["bitfinex","SOLUSD",1766763166318,0.68,121.67,121.62,11.28442036]
["bitfinex","SOLUSD",1766763166521,11.25442036,121.65,121.6,8.42348911]
["bitfinex","SOLUSD",1766763166822,11.25442036,121.65,121.6,18.99790947]
["bitfinex","SOLUSD",1766763167023,0.68,121.65,121.6,19.70790947]
["bitfinex","SOLUSD",1766763167217,0.68,121.65,121.6,0.91]
["bitfinex","SOLUSD",1766763167408,10.57442036,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766763167608,10.57442036,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766763167805,21.69209332,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766763168010,0.68,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766763170838,10.43767296,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766763171042,15.0,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766763171217,25.57442036,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766763171422,26.25442036,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766763172933,10.57442036,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766763173136,15.0,121.64,121.56,46.91299857]
["bitfinex","SOLUSD",1766763173137,10.57442036,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766763173438,0.68,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766763173736,11.25442036,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766763174240,10.57442036,121.6,121.56,0.91]
["bitfinex","SOLUSD",1766763175141,11.11767296,121.61,121.56,9.13635349]
["bitfinex","SOLUSD",1766763175142,11.25442036,121.61,121.56,9.13635349]
["bitfinex","SOLUSD",1766763175635,11.25442036,121.61,121.56,9.13618899]
["bitfinex","SOLUSD",1766763176138,10.57442036,121.6,121.56,9.13618899]
["bitfinex","SOLUSD",1766763176917,0.68,121.61,121.56,9.13618899]
["bitfinex","SOLUSD",1766763177141,11.25442036,121.61,121.56,0.91]
["bitfinex","SOLUSD",1766763177330,10.57442036,121.6,121.56,0.91]
["bitfinex","SOLUSD",1766763179749,11.25442036,121.61,121.56,9.13625393]
["bitfinex","SOLUSD",1766763179938,11.25442036,121.6,121.56,0.91]
["bitfinex","SOLUSD",1766763180327,11.25442036,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766763180752,10.57442036,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766763180953,0.68,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766763181150,10.57442036,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766763181347,0.68,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766763181746,119.9,121.61,121.53,10.43767296]
["bitfinex","SOLUSD",1766763181747,10.57442036,121.59,121.53,18.6658615]
["bitfinex","SOLUSD",1766763181931,131.01767296,121.58,121.52,19.5132704]
["bitfinex","SOLUSD",1766763182131,131.01767296,121.58,121.52,8.93885004]
["bitfinex","SOLUSD",1766763182562,10.57442036,121.57,121.52,0.71]
["bitfinex","SOLUSD",1766763183255,10.57442036,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766763183463,0.68,121.57,121.52,0.71]
["bitfinex","SOLUSD",1766763183634,115.33767296,121.58,121.53,11.28442036]
["bitfinex","SOLUSD",1766763183830,125.91209332,121.58,121.53,0.71]
["bitfinex","SOLUSD",1766763184064,126.59209332,121.58,121.53,0.71]
["bitfinex","SOLUSD",1766763184363,11.25442036,121.57,121.51,8.9397719]
["bitfinex","SOLUSD",1766763184532,11.25442036,121.57,121.52,0.71]
["bitfinex","SOLUSD",1766763185057,11.25442036,121.57,121.52,8.93908803]
["bitfinex","SOLUSD",1766763185240,0.68,121.57,121.52,8.93908803]
["bitfinex","SOLUSD",1766763185561,11.25442036,121.57,121.52,8.93908803]
["bitfinex","SOLUSD",1766763186457,11.25442036,121.6,121.54,11.28442036]
["bitfinex","SOLUSD",1766763186656,11.25442036,121.6,121.55,0.71]
["bitfinex","SOLUSD",1766763187231,10.57442036,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766763187437,11.25442036,121.59,121.53,19.51263377]
["bitfinex","SOLUSD",1766763187640,0.68,121.58,121.53,18.80263377]
["bitfinex","SOLUSD",1766763187873,0.68,121.58,121.53,8.22831863]
["bitfinex","SOLUSD",1766763187874,0.68,121.57,121.53,8.22831863]
["bitfinex","SOLUSD",1766763188175,10.43767296,121.58,121.54,8.22772681]
["bitfinex","SOLUSD",1766763188533,26.27442036,121.59,121.54,8.22772681]
["bitfinex","SOLUSD",1766763188735,26.27442036,121.59,121.54,8.93772681]
["bitfinex","SOLUSD",1766763189150,11.25442036,121.59,121.54,8.93772681]
["bitfinex","SOLUSD",1766763189352,0.68,121.59,121.54,18.80214717]
["bitfinex","SOLUSD",1766763189556,10.43767296,121.6,121.56,0.71]
["bitfinex","SOLUSD",1766763189838,0.68,121.61,121.56,0.71]
["bitfinex","SOLUSD",1766763190038,11.25442036,121.61,121.56,11.28442036]
["bitfinex","SOLUSD",1766763190253,10.57442036,121.61,121.56,0.71]
["bitfinex","SOLUSD",1766763190466,11.25442036,121.6,121.55,0.71]
["bitfinex","SOLUSD",1766763190970,11.25442036,121.6,121.55,8.93701001]
["bitfinex","SOLUSD",1766763192377,11.25442036,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766763193851,0.68,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766763194062,11.25442036,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766763194263,10.57442036,121.58,121.53,23.24817188]
["bitfinex","SOLUSD",1766763194462,10.57442036,121.58,121.53,23.91817188]
["bitfinex","SOLUSD",1766763195137,10.57442036,121.58,121.53,23.24817188]
["bitfinex","SOLUSD",1766763195344,10.57442036,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766763196362,26.25442036,121.59,121.54,8.89771102]
["bitfinex","SOLUSD",1766763197049,15.68,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766763197250,10.57442036,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766763197575,0.66,121.57,121.52,8.22881448]
["bitfinex","SOLUSD",1766763197773,11.23442036,121.56,121.51,8.89956335]
["bitfinex","SOLUSD",1766763197956,0.66,121.58,121.52,8.89897868]
["bitfinex","SOLUSD",1766763198150,0.66,121.56,121.52,8.89897868]
["bitfinex","SOLUSD",1766763198474,10.57442036,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766763198772,11.23442036,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766763198955,0.66,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766763199156,8.22328606,121.61,121.55,0.67]
["bitfinex","SOLUSD",1766763199157,15.68,121.61,121.55,0.67]
["bitfinex","SOLUSD",1766763199466,0.66,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766763200044,8.22125896,121.64,121.58,11.24442036]
["bitfinex","SOLUSD",1766763200045,11.23442036,121.64,121.58,11.24442036]
["bitfinex","SOLUSD",1766763200469,11.23442036,121.63,121.58,0.67]
["bitfinex","SOLUSD",1766763200847,21.01209332,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763201061,10.43767296,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763201261,21.01209332,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763201497,0.66,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763201785,21.67209332,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763202186,11.23442036,121.61,121.56,0.67]
["bitfinex","SOLUSD",1766763202373,11.23442036,121.6,121.55,19.47125999]
["bitfinex","SOLUSD",1766763202693,0.66,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766763202856,11.23442036,121.61,121.56,0.67]
["bitfinex","SOLUSD",1766763203791,11.23442036,121.61,121.56,8.89629941]
["bitfinex","SOLUSD",1766763203974,10.43767296,121.62,121.57,10.57442036]
["bitfinex","SOLUSD",1766763204173,10.43767296,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763205493,10.43767296,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766763207169,10.43767296,121.62,121.58,8.22499817]
["bitfinex","SOLUSD",1766763207394,10.43767296,121.62,121.58,8.89499817]
["bitfinex","SOLUSD",1766763207567,10.43767296,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763207877,11.23442036,121.61,121.56,0.67]
["bitfinex","SOLUSD",1766763208994,10.57442036,121.61,121.56,0.67]
["bitfinex","SOLUSD",1766763209195,0.66,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766763210300,36.03209332,121.62,121.57,0.67]
["bitfinex","SOLUSD",1766763210607,21.67209332,121.62,121.57,0.67]
["bitfinex","SOLUSD",1766763210806,21.67209332,121.62,121.56,8.22612249]
["bitfinex","SOLUSD",1766763210807,10.43767296,121.62,121.56,8.22612249]
["bitfinex","SOLUSD",1766763211107,10.43767296,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766763211290,11.23442036,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766763211476,21.67209332,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766763212904,126.57209332,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766763213274,115.99767296,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766763213491,115.99767296,121.64,121.59,11.24442036]
["bitfinex","SOLUSD",1766763213709,115.99767296,121.64,121.6,10.57442036]
["bitfinex","SOLUSD",1766763213909,36.75363229,121.66,121.62,10.57442036]
["bitfinex","SOLUSD",1766763214112,11.25442036,121.68,121.63,11.26442036]
["bitfinex","SOLUSD",1766763214413,10.57442036,121.68,121.63,11.26442036]
["bitfinex","SOLUSD",1766763214584,0.68,121.68,121.63,11.26442036]
["bitfinex","SOLUSD",1766763214776,21.69209332,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766763215390,10.57442036,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766763215596,0.68,121.63,121.59,11.26442036]
["bitfinex","SOLUSD",1766763215802,0.68,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766763216179,11.25442036,121.64,121.59,11.26442036]
["bitfinex","SOLUSD",1766763216381,10.43767296,121.65,121.61,11.26442036]
["bitfinex","SOLUSD",1766763216982,10.43767296,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766763217324,0.68,121.64,121.59,11.26442036]
["bitfinex","SOLUSD",1766763217487,11.25442036,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766763217906,11.25442036,121.64,121.59,11.26442036]
["bitfinex","SOLUSD",1766763218684,0.68,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766763219020,11.25442036,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766763219216,0.68,121.64,121.59,19.48878013]
["bitfinex","SOLUSD",1766763219401,11.25442036,121.64,121.59,8.91435977]
["bitfinex","SOLUSD",1766763219705,11.25442036,121.64,121.59,19.48878013]
["bitfinex","SOLUSD",1766763220098,0.68,121.64,121.59,15.43100747]
["bitfinex","SOLUSD",1766763220408,31.97432066,121.65,121.61,7.2066477]
["bitfinex","SOLUSD",1766763220409,15.02,121.65,121.61,7.2066477]
["bitfinex","SOLUSD",1766763221201,15.7,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766763221504,7.1966477,121.63,121.58,30.43119733]
["bitfinex","SOLUSD",1766763221683,7.1966477,121.63,121.58,8.91454963]
["bitfinex","SOLUSD",1766763221884,7.1966477,121.63,121.58,15.43119733]
["bitfinex","SOLUSD",1766763222089,10.43767296,121.62,121.59,15.4309003]
["bitfinex","SOLUSD",1766763222310,10.43767296,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766763223086,10.43767296,121.62,121.59,14.7409003]
["bitfinex","SOLUSD",1766763223311,0.68,121.64,121.6,8.22353769]
["bitfinex","SOLUSD",1766763223605,16.95432066,121.65,121.6,8.91353769]
["bitfinex","SOLUSD",1766763223810,17.63432066,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766763224513,0.72,121.63,121.57,0.67]
["bitfinex","SOLUSD",1766763224710,10.43767296,121.62,121.58,15.41167197]
["bitfinex","SOLUSD",1766763225594,7.2366477,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766763225801,16.95432066,121.61,121.57,15.67]
["bitfinex","SOLUSD",1766763226629,10.43767296,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766763229106,7.2366477,121.62,121.57,0.67]
["bitfinex","SOLUSD",1766763229509,7.2366477,121.6,121.55,8.22651269]
["bitfinex","SOLUSD",1766763229687,7.2366477,121.6,121.53,21.39250925]
["bitfinex","SOLUSD",1766763229688,10.43767296,121.61,121.57,8.89558757]
["bitfinex","SOLUSD",1766763230309,10.43767296,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766763230506,10.43767296,121.61,121.59,0.68]
["bitfinex","SOLUSD",1766763230684,0.65,121.64,121.59,0.68]
["bitfinex","SOLUSD",1766763230890,10.43767296,121.63,121.59,0.68]
["bitfinex","SOLUSD",1766763231313,0.65,121.64,121.6,15.68]
["bitfinex","SOLUSD",1766763231314,11.08767296,121.64,121.6,15.68]
["bitfinex","SOLUSD",1766763232095,2.43378404,121.63,121.58,0.68]
["bitfinex","SOLUSD",1766763232415,0.65,121.66,121.6,0.68]
["bitfinex","SOLUSD",1766763232591,3.08378404,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766763232794,10.43767296,121.64,121.61,0.68]
["bitfinex","SOLUSD",1766763233199,13.521457,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766763233406,3.08378404,121.68,121.63,0.68]
["bitfinex","SOLUSD",1766763233704,40.7004731,121.72,121.63,0.68]
["bitfinex","SOLUSD",1766763233705,3.08378404,121.69,121.63,0.68]
["bitfinex","SOLUSD",1766763233908,10.43767296,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766763234114,7.16222287,121.69,121.63,0.68]
["bitfinex","SOLUSD",1766763234288,7.16222287,121.69,121.64,0.68]
["bitfinex","SOLUSD",1766763234497,0.1,121.74,121.65,0.68]
["bitfinex","SOLUSD",1766763234498,8.31485164,121.74,121.65,0.68]
["bitfinex","SOLUSD",1766763234717,6.51222287,121.7,121.65,0.68]
["bitfinex","SOLUSD",1766763235014,11.08767296,121.7,121.65,0.68]
["bitfinex","SOLUSD",1766763235198,0.65,121.7,121.65,0.68]
["bitfinex","SOLUSD",1766763235404,16.94989583,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766763236000,6.51222287,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766763236198,44.62311988,121.72,121.63,0.68]
["bitfinex","SOLUSD",1766763236199,6.51222287,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766763237521,0.65,121.68,121.64,0.68]
["bitfinex","SOLUSD",1766763237522,10.43767296,121.68,121.64,0.68]
["bitfinex","SOLUSD",1766763237759,10.43767296,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766763237898,10.43767296,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766763238420,10.43767296,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766763238836,16.94989583,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766763239421,10.43767296,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766763240315,10.43767296,121.68,121.66,0.68]
["bitfinex","SOLUSD",1766763240696,10.43767296,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766763240900,17.59989583,121.68,121.64,15.0]
["bitfinex","SOLUSD",1766763241617,10.43767296,121.68,121.64,15.0]
["bitfinex","SOLUSD",1766763241924,6.51222287,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766763242221,7.16222287,121.66,121.61,8.90300528]
["bitfinex","SOLUSD",1766763243020,7.16222287,121.65,121.59,14.736079]
["bitfinex","SOLUSD",1766763243318,6.51222287,121.64,121.6,0.68]
["bitfinex","SOLUSD",1766763243632,0.65,121.67,121.61,0.68]
["bitfinex","SOLUSD",1766763243920,6.51222287,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766763244123,0.65,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766763244124,7.16222287,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766763244325,10.43767296,121.64,121.62,0.68]
["bitfinex","SOLUSD",1766763244627,10.43767296,121.64,121.58,20.56161845]
["bitfinex","SOLUSD",1766763244628,16.94989583,121.63,121.52,41.14465938]
["bitfinex","SOLUSD",1766763244832,10.43767296,121.62,121.6,0.68]
["bitfinex","SOLUSD",1766763245397,6.51222287,121.64,121.6,0.68]
["bitfinex","SOLUSD",1766763245812,16.94989583,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766763246008,16.94989583,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766763246535,16.94989583,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766763247105,22.16222287,121.67,121.61,14.73502778]
["bitfinex","SOLUSD",1766763247414,20.53888286,121.73,121.62,6.51222287]
["bitfinex","SOLUSD",1766763247725,7.16222287,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766763248424,7.16222287,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766763249522,0.65,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766763249726,7.16222287,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766763250425,0.65,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766763251204,16.94989583,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766763251507,11.08767296,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766763251808,17.59989583,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766763252932,11.08767296,121.67,121.62,8.2222756]
["bitfinex","SOLUSD",1766763253132,10.43767296,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766763253428,10.43767296,121.67,121.64,0.68]
["bitfinex","SOLUSD",1766763254119,16.94989583,121.67,121.62,8.2222756]
["bitfinex","SOLUSD",1766763254303,17.61989583,121.67,121.62,8.8722756]
["bitfinex","SOLUSD",1766763254505,17.61989583,121.67,121.63,0.65]
["bitfinex","SOLUSD",1766763255333,0.67,121.65,121.61,0.65]
["bitfinex","SOLUSD",1766763255624,7.18222287,121.65,121.61,0.65]
["bitfinex","SOLUSD",1766763256024,3.10243246,121.65,121.61,0.65]
["bitfinex","SOLUSD",1766763257530,13.54010542,121.64,121.6,15.0]
["bitfinex","SOLUSD",1766763257915,13.54010542,121.64,121.6,15.65]
["bitfinex","SOLUSD",1766763258214,13.54010542,121.64,121.6,15.0]
["bitfinex","SOLUSD",1766763258215,11.10767296,121.64,121.6,15.0]
["bitfinex","SOLUSD",1766763258420,10.43767296,121.64,121.61,0.65]
["bitfinex","SOLUSD",1766763258621,0.67,121.68,121.6,23.22347874]
["bitfinex","SOLUSD",1766763258819,3.10243246,121.68,121.63,0.65]
["bitfinex","SOLUSD",1766763259032,10.43767296,121.66,121.63,0.65]
["bitfinex","SOLUSD",1766763259828,10.43767296,121.66,121.63,3.08243246]
["bitfinex","SOLUSD",1766763260027,10.43767296,121.66,121.63,7.16259781]
["bitfinex","SOLUSD",1766763260341,10.43767296,121.66,121.63,15.384044]
["bitfinex","SOLUSD",1766763260930,10.43767296,121.66,121.64,0.65]
["bitfinex","SOLUSD",1766763263045,0.67,121.68,121.64,14.73313051]
["bitfinex","SOLUSD",1766763263245,10.43767296,121.69,121.66,0.65]
["bitfinex","SOLUSD",1766763264049,10.43767296,121.69,121.66,7.16259781]
["bitfinex","SOLUSD",1766763264449,10.43767296,121.69,121.67,0.65]
["bitfinex","SOLUSD",1766763264630,11.10767296,121.69,121.65,0.65]
["bitfinex","SOLUSD",1766763264946,11.10767296,121.69,121.65,7.16259781]
["bitfinex","SOLUSD",1766763265145,10.43767296,121.69,121.66,0.65]
["bitfinex","SOLUSD",1766763265337,10.43767296,121.69,121.66,7.16259781]
["bitfinex","SOLUSD",1766763265853,10.43767296,121.69,121.66,0.65]
["bitfinex","SOLUSD",1766763266449,10.43767296,121.69,121.66,7.16259781]
["bitfinex","SOLUSD",1766763267228,10.43767296,121.69,121.66,0.65]
["bitfinex","SOLUSD",1766763267426,10.43767296,121.69,121.67,0.65]
["bitfinex","SOLUSD",1766763267742,10.43767296,121.69,121.66,6.51259781]
["bitfinex","SOLUSD",1766763268054,10.43767296,121.69,121.67,0.65]
["bitfinex","SOLUSD",1766763268852,10.43767296,121.69,121.65,8.87010033]
["bitfinex","SOLUSD",1766763269064,10.43767296,121.69,121.65,15.38269814]
["bitfinex","SOLUSD",1766763269433,10.43767296,121.69,121.66,0.65]
["bitfinex","SOLUSD",1766763269754,10.43767296,121.69,121.67,7.16259781]
["bitfinex","SOLUSD",1766763269926,10.43767296,121.69,121.65,28.7708607]
["bitfinex","SOLUSD",1766763269927,10.43767296,121.69,121.66,0.65]
["bitfinex","SOLUSD",1766763270246,10.43767296,121.69,121.66,7.16259781]
["bitfinex","SOLUSD",1766763271728,11.10767296,121.69,121.64,8.87093353]
["bitfinex","SOLUSD",1766763271935,0.67,121.68,121.64,15.38353134]
["bitfinex","SOLUSD",1766763272128,10.43767296,121.69,121.65,0.65]
["bitfinex","SOLUSD",1766763272344,0.67,121.68,121.64,15.38353134]
["bitfinex","SOLUSD",1766763272544,0.67,121.68,121.64,7.16259781]
["bitfinex","SOLUSD",1766763272744,0.67,121.68,121.63,15.0]
["bitfinex","SOLUSD",1766763272959,6.51259781,121.68,121.63,15.0]
["bitfinex","SOLUSD",1766763273152,0.67,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766763273857,0.67,121.67,121.63,15.65]
["bitfinex","SOLUSD",1766763274940,0.67,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766763275137,11.10767296,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766763275337,11.10767296,121.66,121.62,0.65]
["bitfinex","SOLUSD",1766763275746,0.67,121.65,121.62,0.65]
["bitfinex","SOLUSD",1766763276749,6.51259781,121.7,121.64,0.65]
["bitfinex","SOLUSD",1766763276952,6.51259781,121.67,121.61,6.51259781]
["bitfinex","SOLUSD",1766763277163,0.67,121.65,121.6,15.38619667]
["bitfinex","SOLUSD",1766763277462,0.67,121.65,121.61,0.65]
["bitfinex","SOLUSD",1766763278142,7.18259781,121.65,121.61,0.65]
["bitfinex","SOLUSD",1766763278352,0.67,121.65,121.61,8.87280618]
["bitfinex","SOLUSD",1766763278553,7.18259781,121.65,121.61,0.65]
["bitfinex","SOLUSD",1766763278762,17.62027077,121.66,121.62,8.87232312]
["bitfinex","SOLUSD",1766763278961,11.10767296,121.66,121.62,8.22232312]
["bitfinex","SOLUSD",1766763279166,0.67,121.7,121.63,0.65]
["bitfinex","SOLUSD",1766763279344,10.43767296,121.68,121.64,0.65]
["bitfinex","SOLUSD",1766763279541,0.67,121.69,121.65,0.65]
["bitfinex","SOLUSD",1766763279737,7.18259781,121.69,121.65,0.65]
["bitfinex","SOLUSD",1766763280459,6.51259781,121.69,121.63,6.51259781]
["bitfinex","SOLUSD",1766763280664,7.18259781,121.69,121.64,0.65]
["bitfinex","SOLUSD",1766763281037,7.18259781,121.69,121.64,8.87072804]
["bitfinex","SOLUSD",1766763281544,7.18259781,121.69,121.64,8.22072804]
["bitfinex","SOLUSD",1766763281853,7.18259781,121.69,121.65,0.65]
["bitfinex","SOLUSD",1766763282060,0.67,121.69,121.65,0.65]
["bitfinex","SOLUSD",1766763283356,0.67,121.69,121.64,18.80216983]
["bitfinex","SOLUSD",1766763283357,10.58144179,121.67,121.62,15.67]
["bitfinex","SOLUSD",1766763283563,0.72,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766763283754,21.73911475,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766763284098,0.72,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766763284362,21.01911475,121.68,121.64,8.89085505]
["bitfinex","SOLUSD",1766763284565,115.33767296,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766763285269,115.33767296,121.68,121.65,8.94023646]
["bitfinex","SOLUSD",1766763285764,10.43767296,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766763286069,37.12748046,121.72,121.67,0.72]
["bitfinex","SOLUSD",1766763286255,10.43767296,121.69,121.67,0.72]
["bitfinex","SOLUSD",1766763286460,10.43767296,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766763288382,0.72,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763288556,11.30144179,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763289590,0.72,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763289962,11.30144179,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763290465,0.72,121.67,121.63,8.94142092]
["bitfinex","SOLUSD",1766763290664,10.58144179,121.7,121.64,19.52237985]
["bitfinex","SOLUSD",1766763290860,0.72,121.69,121.64,19.52237985]
["bitfinex","SOLUSD",1766763291066,0.72,121.68,121.64,8.94093806]
["bitfinex","SOLUSD",1766763291563,10.43767296,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766763291777,116.05767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763291959,11.30144179,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766763292164,0.72,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766763293876,115.33767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763294187,10.43767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763295375,11.15767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763295794,21.73911475,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763296495,11.15767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763296673,21.73911475,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763297170,0.72,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766763297691,21.73911475,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763298593,11.15767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763298793,21.73911475,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763299484,11.15767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763299680,21.73911475,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763300193,11.15767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766763300398,11.15767296,121.71,121.67,8.93890251]
["bitfinex","SOLUSD",1766763300580,0.1,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766763300581,0.82,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766763300974,0.82,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766763300975,0.1,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766763301791,0.1,121.74,121.72,0.72]
["bitfinex","SOLUSD",1766763302096,0.72,121.73,121.69,15.0]
["bitfinex","SOLUSD",1766763302293,0.72,121.73,121.69,15.72]
["bitfinex","SOLUSD",1766763302599,21.01911475,121.71,121.66,15.0]
["bitfinex","SOLUSD",1766763302799,10.43767296,121.71,121.66,23.93948024]
["bitfinex","SOLUSD",1766763303054,11.15767296,121.71,121.66,23.93948024]
["bitfinex","SOLUSD",1766763303348,21.73911475,121.71,121.66,23.93948024]
["bitfinex","SOLUSD",1766763303540,11.30144179,121.7,121.66,15.72]
["bitfinex","SOLUSD",1766763303715,10.43767296,121.71,121.62,52.37010096]
["bitfinex","SOLUSD",1766763303716,10.58144179,121.68,121.62,19.52352463]
["bitfinex","SOLUSD",1766763304042,10.43767296,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766763304256,0.72,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766763304412,10.43767296,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766763306447,11.15767296,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766763307033,14.95780992,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766763307232,0.72,121.65,121.61,8.22282607]
["bitfinex","SOLUSD",1766763307536,0.72,121.65,121.61,8.94282607]
["bitfinex","SOLUSD",1766763307838,0.72,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766763308260,4.52013696,121.63,121.56,20.56564147]
["bitfinex","SOLUSD",1766763308431,4.52013696,121.63,121.58,8.94458124]
["bitfinex","SOLUSD",1766763308631,10.43767296,121.64,121.59,0.72]
["bitfinex","SOLUSD",1766763308831,0.72,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766763309130,0.72,121.62,121.57,4.52013696]
["bitfinex","SOLUSD",1766763309329,6.03856836,121.61,121.57,23.2253922]
["bitfinex","SOLUSD",1766763309530,0.72,121.62,121.58,0.72]
["bitfinex","SOLUSD",1766763309729,6.03894399,121.61,121.58,0.72]
["bitfinex","SOLUSD",1766763309929,0.72,121.62,121.58,0.72]
["bitfinex","SOLUSD",1766763310148,0.72,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766763310454,11.15767296,121.6,121.55,12.74704659]
["bitfinex","SOLUSD",1766763310652,6.03238017,121.59,121.55,12.74704659]
["bitfinex","SOLUSD",1766763310854,6.03227245,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766763311040,4.52013696,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766763311440,0.72,121.58,121.54,15.0]
["bitfinex","SOLUSD",1766763311638,0.72,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766763311639,4.52013696,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766763311838,4.52013696,121.57,121.53,15.0]
["bitfinex","SOLUSD",1766763312458,0.72,121.57,121.53,15.0]
["bitfinex","SOLUSD",1766763312633,4.52013696,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766763312831,4.52013696,121.56,121.51,0.2]
["bitfinex","SOLUSD",1766763312832,3.80013696,121.55,121.51,0.2]
["bitfinex","SOLUSD",1766763313137,0.72,121.55,121.51,0.92]
["bitfinex","SOLUSD",1766763313850,4.52013696,121.55,121.51,0.92]
["bitfinex","SOLUSD",1766763314154,10.60673804,121.53,121.51,0.2]
["bitfinex","SOLUSD",1766763314360,21.764411,121.54,121.51,0.2]
["bitfinex","SOLUSD",1766763314964,11.30673804,121.53,121.49,0.11]
["bitfinex","SOLUSD",1766763315178,10.43767296,121.52,121.49,8.34111371]
["bitfinex","SOLUSD",1766763315455,10.43767296,121.52,121.49,7.23111371]
["bitfinex","SOLUSD",1766763315846,10.43767296,121.52,121.48,18.83833056]
["bitfinex","SOLUSD",1766763316058,10.43767296,121.52,121.48,8.23159252]
["bitfinex","SOLUSD",1766763316760,0.7,121.5,121.47,15.2]
["bitfinex","SOLUSD",1766763316941,10.43767296,121.52,121.48,18.83826343]
["bitfinex","SOLUSD",1766763316942,11.13767296,121.52,121.48,18.83826343]
["bitfinex","SOLUSD",1766763317142,11.13767296,121.52,121.48,19.54826343]
["bitfinex","SOLUSD",1766763317449,0.7,121.52,121.47,34.03901597]
["bitfinex","SOLUSD",1766763317759,11.13767296,121.53,121.48,8.94149811]
["bitfinex","SOLUSD",1766763317938,0.7,121.59,121.49,0.71]
["bitfinex","SOLUSD",1766763318144,10.60673804,121.57,121.52,0.71]
["bitfinex","SOLUSD",1766763318436,0.7,121.55,121.5,25.60673804]
["bitfinex","SOLUSD",1766763318642,0.7,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766763319055,10.60673804,121.55,121.5,15.0]
["bitfinex","SOLUSD",1766763319256,15.02,121.58,121.5,15.0]
["bitfinex","SOLUSD",1766763319257,10.60673804,121.54,121.5,15.0]
["bitfinex","SOLUSD",1766763319437,23.24561177,121.58,121.5,15.0]
["bitfinex","SOLUSD",1766763319438,11.30673804,121.55,121.5,26.31673804]
["bitfinex","SOLUSD",1766763319757,0.7,121.54,121.5,15.71]
["bitfinex","SOLUSD",1766763320063,0.7,121.53,121.5,15.0]
["bitfinex","SOLUSD",1766763320760,11.13767296,121.55,121.5,34.54717361]
["bitfinex","SOLUSD",1766763320947,21.044411,121.55,121.5,23.94043557]
["bitfinex","SOLUSD",1766763321147,0.7,121.54,121.5,23.94043557]
["bitfinex","SOLUSD",1766763321359,11.13767296,121.54,121.5,23.94043557]
["bitfinex","SOLUSD",1766763322037,11.13767296,121.54,121.5,8.94043557]
["bitfinex","SOLUSD",1766763322232,0.7,121.53,121.49,23.25108898]
["bitfinex","SOLUSD",1766763322432,10.43767296,121.54,121.5,8.94039485]
["bitfinex","SOLUSD",1766763322876,10.43767296,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766763323368,8.2230544,121.61,121.52,0.71]
["bitfinex","SOLUSD",1766763323560,5.98528566,121.6,121.53,15.02]
["bitfinex","SOLUSD",1766763323747,8.2216048,121.64,121.58,10.60673804]
["bitfinex","SOLUSD",1766763323748,0.7,121.63,121.58,10.60673804]
["bitfinex","SOLUSD",1766763324079,0.7,121.63,121.57,26.33673804]
["bitfinex","SOLUSD",1766763324080,11.30673804,121.63,121.57,26.33673804]
["bitfinex","SOLUSD",1766763324262,0.7,121.63,121.58,11.31673804]
["bitfinex","SOLUSD",1766763324639,0.7,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766763324875,0.7,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766763326367,0.7,121.61,121.57,34.56180232]
["bitfinex","SOLUSD",1766763326566,10.43767296,121.63,121.58,11.31673804]
["bitfinex","SOLUSD",1766763326744,0.7,121.64,121.58,11.31673804]
["bitfinex","SOLUSD",1766763327061,0.7,121.62,121.57,33.85180232]
["bitfinex","SOLUSD",1766763327268,0.7,121.62,121.57,34.56180232]
["bitfinex","SOLUSD",1766763327455,0.7,121.62,121.57,23.95506428]
["bitfinex","SOLUSD",1766763327768,0.7,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766763328868,0.7,121.6,121.55,34.56355007]
["bitfinex","SOLUSD",1766763329251,10.60673804,121.61,121.55,34.56355007]
["bitfinex","SOLUSD",1766763329252,0.7,121.58,121.55,15.02]
["bitfinex","SOLUSD",1766763329842,0.7,121.6,121.55,15.02]
["bitfinex","SOLUSD",1766763330042,0.7,121.59,121.55,15.02]
["bitfinex","SOLUSD",1766763330959,0.7,121.59,121.54,19.54446733]
["bitfinex","SOLUSD",1766763331158,0.7,121.59,121.53,8.22831301]
["bitfinex","SOLUSD",1766763331159,0.7,121.58,121.53,8.22831301]
["bitfinex","SOLUSD",1766763331362,0.7,121.58,121.53,18.83505105]
["bitfinex","SOLUSD",1766763331568,0.7,121.58,121.53,8.93831301]
["bitfinex","SOLUSD",1766763331768,0.7,121.58,121.53,19.54505105]
["bitfinex","SOLUSD",1766763331947,0.7,121.58,121.53,18.83505105]
["bitfinex","SOLUSD",1766763332146,0.7,121.57,121.53,8.22831301]
["bitfinex","SOLUSD",1766763332446,0.7,121.57,121.53,18.83493974]
["bitfinex","SOLUSD",1766763332862,0.7,121.57,121.53,8.2282017]
["bitfinex","SOLUSD",1766763333345,0.7,121.57,121.53,18.83493974]
["bitfinex","SOLUSD",1766763333869,0.7,121.57,121.53,8.2282017]
["bitfinex","SOLUSD",1766763334252,0.7,121.57,121.52,19.54560157]
["bitfinex","SOLUSD",1766763334549,0.7,121.56,121.52,8.22886353]
["bitfinex","SOLUSD",1766763335277,0.7,121.56,121.51,15.02]
["bitfinex","SOLUSD",1766763335278,0.7,121.55,121.51,15.02]
["bitfinex","SOLUSD",1766763335568,0.7,121.55,121.51,23.24977153]
["bitfinex","SOLUSD",1766763335773,0.7,121.54,121.49,8.23090238]
["bitfinex","SOLUSD",1766763335954,0.7,121.54,121.49,33.85764042]
["bitfinex","SOLUSD",1766763336265,0.7,121.54,121.49,34.56764042]
["bitfinex","SOLUSD",1766763337175,0.7,121.54,121.49,23.96090238]
["bitfinex","SOLUSD",1766763337370,0.7,121.54,121.49,34.56764042]
["bitfinex","SOLUSD",1766763338052,11.30673804,121.54,121.49,34.56764042]
["bitfinex","SOLUSD",1766763338250,10.60673804,121.54,121.49,15.73]
["bitfinex","SOLUSD",1766763338455,6.69628623,121.53,121.49,23.96105195]
["bitfinex","SOLUSD",1766763338667,6.69628623,121.53,121.49,15.02]
["bitfinex","SOLUSD",1766763338668,0.7,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766763340754,21.044411,121.53,121.49,15.02]
["bitfinex","SOLUSD",1766763341072,5.99267407,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766763341265,5.99267407,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766763341471,0.7,121.51,121.47,15.22]
["bitfinex","SOLUSD",1766763341673,5.99681158,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766763341990,10.43767296,121.53,121.47,15.22]
["bitfinex","SOLUSD",1766763341991,0.7,121.51,121.47,15.22]
["bitfinex","SOLUSD",1766763342199,5.99893048,121.5,121.47,23.45247542]
["bitfinex","SOLUSD",1766763342362,0.7,121.51,121.47,15.22]
["bitfinex","SOLUSD",1766763342687,6.69635479,121.5,121.47,15.22]
["bitfinex","SOLUSD",1766763342992,0.7,121.5,121.47,15.22]
["bitfinex","SOLUSD",1766763343152,0.7,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766763343354,0.7,121.5,121.43,10.63767296]
["bitfinex","SOLUSD",1766763343355,0.7,121.47,121.43,0.2]
["bitfinex","SOLUSD",1766763343656,6.00143754,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766763343874,0.7,121.47,121.43,0.2]
["bitfinex","SOLUSD",1766763344176,6.70044459,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766763344401,0.7,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766763345466,5.99481283,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766763345660,0.7,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766763346075,5.99542093,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766763346367,0.7,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766763346573,6.00020822,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766763346771,0.7,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766763346960,6.00011838,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766763347160,0.7,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766763347161,6.00536821,121.44,121.43,0.2]
["bitfinex","SOLUSD",1766763347856,5.99884582,121.44,121.43,0.2]
["bitfinex","SOLUSD",1766763348154,5.99869512,121.44,121.43,0.2]
["bitfinex","SOLUSD",1766763353887,5.99869512,121.44,121.42,15.22]
["bitfinex","SOLUSD",1766763354092,0.71,121.45,121.42,29.9897962]
["bitfinex","SOLUSD",1766763354391,0.71,121.46,121.42,30.7097962]
["bitfinex","SOLUSD",1766763354887,0.71,121.46,121.42,24.17587547]
["bitfinex","SOLUSD",1766763355189,0.71,121.46,121.42,30.7097962]
["bitfinex","SOLUSD",1766763355585,0.71,121.46,121.42,29.9897962]
["bitfinex","SOLUSD",1766763355884,0.71,121.46,121.42,0.2]
["bitfinex","SOLUSD",1766763356094,3.14995784,121.46,121.42,15.22]
["bitfinex","SOLUSD",1766763356266,0.71,121.45,121.42,15.22]
["bitfinex","SOLUSD",1766763356663,0.71,121.44,121.42,15.22]
["bitfinex","SOLUSD",1766763356892,0.71,121.46,121.42,15.94]
["bitfinex","SOLUSD",1766763357189,0.71,121.45,121.42,15.94]
["bitfinex","SOLUSD",1766763357871,0.71,121.45,121.42,15.22]
["bitfinex","SOLUSD",1766763358390,0.71,121.46,121.42,15.94]
["bitfinex","SOLUSD",1766763358587,0.71,121.44,121.42,15.22]
["bitfinex","SOLUSD",1766763358797,0.71,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766763360472,0.71,121.42,121.38,0.72]
["bitfinex","SOLUSD",1766763360690,0.71,121.42,121.38,15.74]
["bitfinex","SOLUSD",1766763360866,10.43767296,121.44,121.37,10.87860366]
["bitfinex","SOLUSD",1766763360867,3.14995784,121.41,121.37,0.2]
["bitfinex","SOLUSD",1766763361066,12.8776308,121.44,121.34,5.02123062]
["bitfinex","SOLUSD",1766763361067,0.71,121.38,121.34,5.02123062]
["bitfinex","SOLUSD",1766763361268,0.71,121.38,121.3,0.2]
["bitfinex","SOLUSD",1766763361269,3.14995784,121.35,121.31,0.72]
["bitfinex","SOLUSD",1766763361464,2.43995784,121.38,121.3,0.2]
["bitfinex","SOLUSD",1766763361465,0.71,121.34,121.3,0.92]
["bitfinex","SOLUSD",1766763361668,0.71,121.34,121.3,9.16402129]
["bitfinex","SOLUSD",1766763361914,3.14995784,121.34,121.3,0.92]
["bitfinex","SOLUSD",1766763362269,3.14995784,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766763362782,0.71,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766763363184,0.71,121.33,121.3,8.44398271]
["bitfinex","SOLUSD",1766763363485,2.43995784,121.34,121.3,0.2]
["bitfinex","SOLUSD",1766763363866,2.43995784,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766763364068,5.82216055,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766763365373,6.53216055,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766763365873,5.82216055,121.31,121.26,0.2]
["bitfinex","SOLUSD",1766763366072,5.82216055,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766763366392,10.43767296,121.32,121.25,8.96719086]
["bitfinex","SOLUSD",1766763366393,6.16216055,121.3,121.25,8.96719086]
["bitfinex","SOLUSD",1766763366696,6.16216055,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766763366996,6.16216055,121.29,121.23,21.58216055]
["bitfinex","SOLUSD",1766763367205,6.16216055,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766763368594,0.34,121.28,121.23,8.96871723]
["bitfinex","SOLUSD",1766763368777,0.34,121.28,121.23,14.79087778]
["bitfinex","SOLUSD",1766763368976,5.82216055,121.29,121.24,0.72]
["bitfinex","SOLUSD",1766763369299,6.16216055,121.29,121.24,0.72]
["bitfinex","SOLUSD",1766763369673,15.04,121.31,121.24,5.82216055]
["bitfinex","SOLUSD",1766763369888,5.82216055,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766763370805,6.16216055,121.28,121.23,8.96871723]
["bitfinex","SOLUSD",1766763371114,6.16216055,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766763371472,5.82216055,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766763372183,6.16216055,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766763372391,6.16216055,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766763372780,6.16216055,121.3,121.24,14.06988233]
["bitfinex","SOLUSD",1766763372985,0.34,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766763373198,6.16216055,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766763374084,6.16216055,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766763374282,5.82216055,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766763374489,6.16216055,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766763374688,6.16216055,121.28,121.23,8.24857983]
["bitfinex","SOLUSD",1766763374905,0.34,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766763375178,6.16216055,121.28,121.24,8.95791964]
["bitfinex","SOLUSD",1766763375380,5.82216055,121.29,121.24,8.95791964]
["bitfinex","SOLUSD",1766763375807,6.16216055,121.29,121.24,8.95791964]
["bitfinex","SOLUSD",1766763375976,10.77767296,121.33,121.24,8.24791964]
["bitfinex","SOLUSD",1766763376179,4.30692308,121.35,121.3,0.71]
["bitfinex","SOLUSD",1766763376180,5.94924117,121.32,121.3,0.71]
["bitfinex","SOLUSD",1766763376378,4.64692308,121.35,121.3,6.53216055]
["bitfinex","SOLUSD",1766763376890,4.64692308,121.35,121.31,6.53216055]
["bitfinex","SOLUSD",1766763376891,4.30692308,121.35,121.31,6.53216055]
["bitfinex","SOLUSD",1766763377083,0.34,121.36,121.31,0.71]
["bitfinex","SOLUSD",1766763377278,0.34,121.36,121.32,5.82216055]
["bitfinex","SOLUSD",1766763377480,0.34,121.4,121.35,0.71]
["bitfinex","SOLUSD",1766763377691,4.30413787,121.41,121.34,5.82216055]
["bitfinex","SOLUSD",1766763377692,21.7031003,121.39,121.34,5.82216055]
["bitfinex","SOLUSD",1766763377893,21.7031003,121.39,121.35,14.06235691]
["bitfinex","SOLUSD",1766763377894,15.76,121.39,121.35,14.06235691]
["bitfinex","SOLUSD",1766763378095,15.04,121.39,121.35,14.06235691]
["bitfinex","SOLUSD",1766763378299,15.04,121.39,121.35,8.24019636]
["bitfinex","SOLUSD",1766763378498,15.76,121.39,121.34,8.24109106]
["bitfinex","SOLUSD",1766763378701,15.76,121.39,121.34,14.06325161]
["bitfinex","SOLUSD",1766763379088,15.76,121.39,121.35,8.24057022]
["bitfinex","SOLUSD",1766763379289,15.76,121.39,121.35,33.27144141]
["bitfinex","SOLUSD",1766763379811,15.76,121.39,121.35,8.24057022]
["bitfinex","SOLUSD",1766763380209,5.96008229,121.38,121.35,8.24057022]
["bitfinex","SOLUSD",1766763380512,15.76,121.39,121.35,8.95057022]
["bitfinex","SOLUSD",1766763380711,5.96018618,121.38,121.35,14.77273077]
["bitfinex","SOLUSD",1766763380917,15.04,121.39,121.35,14.77273077]
["bitfinex","SOLUSD",1766763381086,5.96162518,121.38,121.36,0.71]
["bitfinex","SOLUSD",1766763381290,16.97983351,121.41,121.36,0.71]
["bitfinex","SOLUSD",1766763381291,0.72,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763381499,5.96387276,121.39,121.36,0.71]
["bitfinex","SOLUSD",1766763381811,0.72,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763382005,5.95837229,121.39,121.36,0.71]
["bitfinex","SOLUSD",1766763382190,0.72,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763382392,0.1,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763383313,0.82,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763383622,0.72,121.39,121.35,33.06375811]
["bitfinex","SOLUSD",1766763383815,0.22,121.39,121.34,0.71]
["bitfinex","SOLUSD",1766763384012,5.82216055,121.39,121.33,25.21168422]
["bitfinex","SOLUSD",1766763384311,5.82216055,121.38,121.32,8.9524212]
["bitfinex","SOLUSD",1766763384489,15.04,121.4,121.33,8.95191594]
["bitfinex","SOLUSD",1766763384807,20.86216055,121.4,121.34,8.24114074]
["bitfinex","SOLUSD",1766763384993,20.86216055,121.4,121.33,14.7739465]
["bitfinex","SOLUSD",1766763385194,5.82216055,121.39,121.33,14.7739465]
["bitfinex","SOLUSD",1766763385426,5.82216055,121.39,121.34,8.95122546]
["bitfinex","SOLUSD",1766763385600,15.04,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763386487,15.59,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763386818,15.04,121.4,121.36,8.94990138]
["bitfinex","SOLUSD",1766763387409,15.04,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763387592,0.1,121.42,121.37,6.53216055]
["bitfinex","SOLUSD",1766763387789,0.65,121.42,121.37,0.71]
["bitfinex","SOLUSD",1766763388112,0.65,121.42,121.36,0.71]
["bitfinex","SOLUSD",1766763388113,6.37216055,121.41,121.36,0.71]
["bitfinex","SOLUSD",1766763388407,6.37216055,121.41,121.36,8.94990166]
["bitfinex","SOLUSD",1766763388588,0.55,121.41,121.36,8.94990166]
["bitfinex","SOLUSD",1766763388788,6.37216055,121.41,121.36,8.94990166]
["bitfinex","SOLUSD",1766763389311,0.55,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766763390004,16.35983351,121.42,121.37,0.71]
["bitfinex","SOLUSD",1766763391108,16.35983351,121.42,121.37,8.94925032]
["bitfinex","SOLUSD",1766763391503,0.55,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766763391704,6.37216055,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766763392012,0.55,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766763392208,6.37216055,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766763392388,5.82216055,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763392585,0.55,121.38,121.33,8.95180676]
["bitfinex","SOLUSD",1766763393217,0.55,121.38,121.33,0.71]
["bitfinex","SOLUSD",1766763393514,15.04,121.39,121.3,20.60928672]
["bitfinex","SOLUSD",1766763393515,5.82216055,121.35,121.31,0.71]
["bitfinex","SOLUSD",1766763393699,5.82216055,121.36,121.3,0.71]
["bitfinex","SOLUSD",1766763393897,5.82216055,121.35,121.3,0.71]
["bitfinex","SOLUSD",1766763394097,10.43767296,121.36,121.32,0.71]
["bitfinex","SOLUSD",1766763394611,11.8204546,121.35,121.3,8.2437983]
["bitfinex","SOLUSD",1766763394789,16.80983351,121.36,121.3,8.9537983]
["bitfinex","SOLUSD",1766763394989,5.99905721,121.35,121.3,8.9537983]
["bitfinex","SOLUSD",1766763395186,16.80983351,121.36,121.31,8.95319625]
["bitfinex","SOLUSD",1766763396413,10.98767296,121.36,121.31,0.71]
["bitfinex","SOLUSD",1766763396605,20.86216055,121.39,121.33,5.82216055]
["bitfinex","SOLUSD",1766763396821,5.99679909,121.38,121.34,0.71]
["bitfinex","SOLUSD",1766763396992,6.37216055,121.39,121.34,0.71]
["bitfinex","SOLUSD",1766763397194,5.82216055,121.39,121.34,0.71]
["bitfinex","SOLUSD",1766763397404,15.04,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766763397610,5.92216055,121.42,121.37,0.71]
["bitfinex","SOLUSD",1766763397914,0.1,121.42,121.37,6.53216055]
["bitfinex","SOLUSD",1766763398226,0.1,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763398924,0.1,121.42,121.38,8.94858615]
["bitfinex","SOLUSD",1766763399423,0.1,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763400522,6.47216055,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763400925,0.1,121.42,121.38,8.94847914]
["bitfinex","SOLUSD",1766763401310,0.1,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763401511,5.92216055,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763401711,0.1,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763402112,5.92216055,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763402527,6.47216055,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763403402,6.47216055,121.42,121.38,8.94857663]
["bitfinex","SOLUSD",1766763404504,6.47216055,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766763405129,5.82216055,121.41,121.37,8.23892325]
["bitfinex","SOLUSD",1766763405330,5.82216055,121.41,121.37,8.92892325]
["bitfinex","SOLUSD",1766763405528,6.47216055,121.42,121.37,8.92892325]
["bitfinex","SOLUSD",1766763405730,0.55,121.41,121.37,8.92892325]
["bitfinex","SOLUSD",1766763405907,10.00058761,121.4,121.35,0.69]
["bitfinex","SOLUSD",1766763406219,0.55,121.4,121.36,8.9296631]
["bitfinex","SOLUSD",1766763406421,10.00058761,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763406725,0.55,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763407030,10.00058761,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763407226,0.55,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763407432,10.00058761,121.41,121.36,0.69]
["bitfinex","SOLUSD",1766763410441,10.00058761,121.41,121.36,8.92963681]
["bitfinex","SOLUSD",1766763411023,0.55,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763411223,20.53826057,121.42,121.37,8.92906503]
["bitfinex","SOLUSD",1766763413133,9.45058761,121.41,121.37,8.92906503]
["bitfinex","SOLUSD",1766763416037,9.45058761,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763416343,10.00058761,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763416539,10.53767296,121.42,121.37,8.23925577]
["bitfinex","SOLUSD",1766763416739,11.08767296,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766763416941,20.53826057,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766763417244,20.53826057,121.42,121.36,17.69048722]
["bitfinex","SOLUSD",1766763417245,9.45058761,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763417446,10.00058761,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763417830,0.55,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763418037,10.00058761,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763418625,9.45058761,121.4,121.37,0.69]
["bitfinex","SOLUSD",1766763419035,10.00058761,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763419754,0.55,121.36,121.31,8.93283203]
["bitfinex","SOLUSD",1766763419942,0.55,121.38,121.32,0.69]
["bitfinex","SOLUSD",1766763420252,25.04058761,121.39,121.33,0.69]
["bitfinex","SOLUSD",1766763420546,10.43767296,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763420942,6.05396682,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766763421137,20.43826057,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763421329,6.0620018,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766763421529,10.43767296,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766763422327,35.02826057,121.42,121.37,8.23926835]
["bitfinex","SOLUSD",1766763422527,6.06319274,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766763422736,6.06319274,121.4,121.38,0.69]
["bitfinex","SOLUSD",1766763422935,35.57826057,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766763423136,6.06270699,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766763423354,6.06270699,121.4,121.38,0.69]
["bitfinex","SOLUSD",1766763423531,25.57767296,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766763423728,6.06404357,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766763423934,25.57767296,121.42,121.39,0.69]
["bitfinex","SOLUSD",1766763424545,24.73308875,121.5,121.39,9.45058761]
["bitfinex","SOLUSD",1766763424746,10.12058761,121.48,121.44,0.69]
["bitfinex","SOLUSD",1766763424930,15.04,121.51,121.42,0.69]
["bitfinex","SOLUSD",1766763424931,12.18761634,121.47,121.42,0.69]
["bitfinex","SOLUSD",1766763425131,6.06093271,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766763425331,0.67,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766763425625,6.06140251,121.46,121.44,0.69]
["bitfinex","SOLUSD",1766763425846,4.30033877,121.5,121.46,0.69]
["bitfinex","SOLUSD",1766763426047,4.30033877,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766763426753,35.59826057,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766763427150,35.59826057,121.51,121.45,9.45058761]
["bitfinex","SOLUSD",1766763427151,9.45058761,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766763427356,10.12058761,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766763427526,10.12058761,121.5,121.46,0.69]
["bitfinex","SOLUSD",1766763428140,0.67,121.5,121.46,0.69]
["bitfinex","SOLUSD",1766763429341,9.45058761,121.49,121.43,8.23518245]
["bitfinex","SOLUSD",1766763429542,0.67,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766763429743,11.10767296,121.48,121.44,0.69]
["bitfinex","SOLUSD",1766763431163,11.10767296,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766763431353,10.43767296,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766763431560,10.43767296,121.5,121.46,0.69]
["bitfinex","SOLUSD",1766763432560,11.10767296,121.5,121.46,0.69]
["bitfinex","SOLUSD",1766763432762,19.88826057,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766763432976,0.67,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766763433265,10.12058761,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766763433668,9.45058761,121.45,121.39,9.75155365]
["bitfinex","SOLUSD",1766763433847,9.45058761,121.45,121.4,0.69]
["bitfinex","SOLUSD",1766763434046,10.14058761,121.45,121.4,0.69]
["bitfinex","SOLUSD",1766763434545,10.14058761,121.45,121.38,18.3990455]
["bitfinex","SOLUSD",1766763434546,9.45058761,121.44,121.38,18.3990455]
["bitfinex","SOLUSD",1766763434746,10.14058761,121.44,121.39,8.23768337]
["bitfinex","SOLUSD",1766763434945,10.14058761,121.44,121.39,8.94768337]
["bitfinex","SOLUSD",1766763435349,10.14058761,121.44,121.39,0.71]
["bitfinex","SOLUSD",1766763435864,10.14058761,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766763436258,25.18058761,121.45,121.4,0.71]
["bitfinex","SOLUSD",1766763437167,10.14058761,121.44,121.4,8.94720429]
["bitfinex","SOLUSD",1766763438268,0.69,121.44,121.4,8.94720429]
["bitfinex","SOLUSD",1766763438665,24.49058761,121.45,121.4,8.23720429]
["bitfinex","SOLUSD",1766763438848,25.18058761,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766763439649,15.73,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766763439856,9.45058761,121.44,121.41,0.71]
["bitfinex","SOLUSD",1766763440167,15.73,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766763440352,9.45058761,121.44,121.41,0.71]
["bitfinex","SOLUSD",1766763440557,15.73,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766763441065,9.45058761,121.44,121.41,0.71]
["bitfinex","SOLUSD",1766763443674,25.18058761,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766763444170,24.49058761,121.45,121.4,8.23720429]
["bitfinex","SOLUSD",1766763444346,0.69,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766763444548,10.14058761,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766763445370,114.35058761,121.47,121.42,0.71]
["bitfinex","SOLUSD",1766763445667,8.22930334,121.52,121.43,9.45058761]
["bitfinex","SOLUSD",1766763445865,0.69,121.5,121.44,0.71]
["bitfinex","SOLUSD",1766763446072,9.45058761,121.5,121.45,0.71]
["bitfinex","SOLUSD",1766763446477,9.45058761,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763446777,10.14058761,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763448067,4.50121364,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763448472,3.81121364,121.48,121.45,0.71]
["bitfinex","SOLUSD",1766763448657,4.50121364,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766763448859,0.69,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766763449060,3.81121364,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763449369,4.50121364,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763450752,4.50121364,121.49,121.45,8.94375267]
["bitfinex","SOLUSD",1766763451073,105.59,121.53,121.47,3.81121364]
["bitfinex","SOLUSD",1766763451256,0.1,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766763451458,4.60121364,121.54,121.48,3.81121364]
["bitfinex","SOLUSD",1766763451658,4.50121364,121.53,121.47,3.81121364]
["bitfinex","SOLUSD",1766763451970,4.50121364,121.53,121.48,0.71]
["bitfinex","SOLUSD",1766763453001,4.50121364,121.53,121.49,0.71]
["bitfinex","SOLUSD",1766763453154,3.81121364,121.52,121.47,8.23236349]
["bitfinex","SOLUSD",1766763453349,4.50121364,121.52,121.47,8.23236349]
["bitfinex","SOLUSD",1766763453549,0.69,121.52,121.48,8.9416869]
["bitfinex","SOLUSD",1766763456670,124.54121364,121.54,121.49,0.71]
["bitfinex","SOLUSD",1766763457267,4.50121364,121.53,121.49,0.71]
["bitfinex","SOLUSD",1766763457583,3.81121364,121.5,121.42,0.82358754]
["bitfinex","SOLUSD",1766763457759,4.50121364,121.46,121.41,0.71]
["bitfinex","SOLUSD",1766763457959,25.45767296,121.49,121.43,4.52121364]
["bitfinex","SOLUSD",1766763458166,0.69,121.48,121.43,0.71]
["bitfinex","SOLUSD",1766763458478,0.69,121.48,121.43,3.81121364]
["bitfinex","SOLUSD",1766763458678,0.69,121.48,121.44,8.94401675]
["bitfinex","SOLUSD",1766763459086,3.81121364,121.46,121.41,8.23613965]
["bitfinex","SOLUSD",1766763459463,0.69,121.45,121.41,8.23613965]
["bitfinex","SOLUSD",1766763459659,0.69,121.45,121.38,8.23858955]
["bitfinex","SOLUSD",1766763459660,0.69,121.42,121.38,8.23858955]
["bitfinex","SOLUSD",1766763459878,0.69,121.42,121.38,8.94858955]
["bitfinex","SOLUSD",1766763460184,15.02,121.45,121.42,0.71]
["bitfinex","SOLUSD",1766763460573,14.9388866,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766763460774,3.81121364,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766763460977,18.83121364,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766763461178,19.52121364,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766763461778,19.52121364,121.49,121.44,8.94451733]
["bitfinex","SOLUSD",1766763462578,0.69,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766763462778,0.69,121.47,121.43,8.23460562]
["bitfinex","SOLUSD",1766763463691,4.48121364,121.48,121.43,8.95460562]
["bitfinex","SOLUSD",1766763463990,3.81121364,121.48,121.43,8.95460562]
["bitfinex","SOLUSD",1766763464286,4.51121364,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766763464476,0.7,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766763464873,0.7,121.46,121.42,8.95573228]
["bitfinex","SOLUSD",1766763465093,0.7,121.46,121.42,12.76694592]
["bitfinex","SOLUSD",1766763465289,105.6,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766763467870,108.0391749,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766763468292,104.9,121.48,121.45,3.1591749]
["bitfinex","SOLUSD",1766763468591,104.9,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766763469097,3.1391749,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766763469395,0.7,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763469691,15.04,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763469898,18.1791749,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763470373,15.74,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763470573,18.1791749,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763470785,15.74,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763471899,18.1791749,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763472197,22.26950299,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763472500,32.70717595,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763473274,26.17767296,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763473505,32.70717595,121.52,121.48,8.95163597]
["bitfinex","SOLUSD",1766763473699,32.70717595,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763475801,7.22950299,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763477005,32.70717595,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766763477373,0.7,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763478703,7.22950299,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763478892,0.7,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763480401,0.7,121.51,121.47,8.95247877]
["bitfinex","SOLUSD",1766763481081,0.7,121.51,121.43,8.23471719]
["bitfinex","SOLUSD",1766763481401,10.43767296,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766763481592,10.43767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763481792,11.13767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763481988,0.7,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763482381,10.43767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763482584,17.66717595,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763484894,11.13767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763486704,16.96717595,121.51,121.45,14.7630176]
["bitfinex","SOLUSD",1766763486895,0.7,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763487295,0.7,121.5,121.46,15.4824926]
["bitfinex","SOLUSD",1766763487493,0.7,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763487702,7.22950299,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763487898,116.03767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763488099,116.03767296,121.51,121.46,6.52950299]
["bitfinex","SOLUSD",1766763488305,116.03767296,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766763488710,122.56717595,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766763488913,7.22950299,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763489102,0.7,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763490301,115.33767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763490522,116.03767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763490904,122.56717595,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766763491298,7.22950299,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763491712,0.7,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763492515,7.22950299,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766763492701,0.7,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766763492897,7.22950299,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766763493408,0.7,121.47,121.44,0.72]
["bitfinex","SOLUSD",1766763493615,0.7,121.47,121.43,8.95481481]
["bitfinex","SOLUSD",1766763493813,0.7,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766763493998,0.72,121.46,121.42,8.23564007]
["bitfinex","SOLUSD",1766763494196,0.72,121.46,121.42,8.94564007]
["bitfinex","SOLUSD",1766763494395,0.72,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766763495519,0.72,121.44,121.4,8.94685605]
["bitfinex","SOLUSD",1766763495890,0.72,121.44,121.41,0.71]
["bitfinex","SOLUSD",1766763496910,15.02,121.46,121.4,20.59224087]
["bitfinex","SOLUSD",1766763497219,0.72,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766763497401,3.1595568,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766763498102,105.62,121.49,121.44,3.1495568]
["bitfinex","SOLUSD",1766763498296,105.62,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763498807,108.0595568,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763499117,0.72,121.48,121.45,0.71]
["bitfinex","SOLUSD",1766763499501,0.72,121.48,121.43,11.38468737]
["bitfinex","SOLUSD",1766763499502,3.1595568,121.48,121.43,11.38468737]
["bitfinex","SOLUSD",1766763499708,0.72,121.47,121.43,3.1495568]
["bitfinex","SOLUSD",1766763500111,0.72,121.47,121.44,0.71]
["bitfinex","SOLUSD",1766763500512,3.1595568,121.47,121.42,25.6952964]
["bitfinex","SOLUSD",1766763500719,0.72,121.46,121.42,3.1495568]
["bitfinex","SOLUSD",1766763500899,123.0795568,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766763501097,123.0795568,121.49,121.44,8.94435885]
["bitfinex","SOLUSD",1766763501508,120.64,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763501700,0.72,121.48,121.45,0.71]
["bitfinex","SOLUSD",1766763505430,123.0795568,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763505926,122.3595568,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766763506126,122.3595568,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766763506127,119.92,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766763506315,2.4395568,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766763507326,120.64,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766763507537,2.4395568,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766763509306,104.9,121.49,121.45,2.4395568]
["bitfinex","SOLUSD",1766763509513,104.9,121.53,121.48,2.4395568]
["bitfinex","SOLUSD",1766763509722,6.74729035,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766763509922,3.1595568,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766763510721,0.72,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766763510926,3.1595568,121.51,121.46,0.71]
["bitfinex","SOLUSD",1766763511126,2.4395568,121.52,121.46,2.4395568]
["bitfinex","SOLUSD",1766763511325,15.02,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766763512035,15.02,121.51,121.47,2.4395568]
["bitfinex","SOLUSD",1766763512339,15.02,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766763512717,15.02,121.51,121.46,10.67255785]
["bitfinex","SOLUSD",1766763512718,0.72,121.5,121.46,11.38255785]
["bitfinex","SOLUSD",1766763514336,0.72,121.5,121.47,2.4395568]
["bitfinex","SOLUSD",1766763514546,15.74,121.51,121.48,2.4395568]
["bitfinex","SOLUSD",1766763514748,10.43767296,121.5,121.48,2.4395568]
["bitfinex","SOLUSD",1766763518516,0.72,121.51,121.48,2.4395568]
["bitfinex","SOLUSD",1766763519659,0.72,121.51,121.47,8.94238579]
["bitfinex","SOLUSD",1766763519825,0.72,121.51,121.48,2.4395568]
["bitfinex","SOLUSD",1766763521723,10.43767296,121.5,121.47,0.71]
["bitfinex","SOLUSD",1766763521923,0.72,121.5,121.47,0.71]
["bitfinex","SOLUSD",1766763522138,0.72,121.5,121.46,2.4395568]
["bitfinex","SOLUSD",1766763522331,0.72,121.48,121.45,3.1495568]
["bitfinex","SOLUSD",1766763525426,0.72,121.48,121.43,8.23494668]
["bitfinex","SOLUSD",1766763525648,0.66,121.48,121.46,2.4395568]
["bitfinex","SOLUSD",1766763525851,0.66,121.48,121.45,8.95382036]
["bitfinex","SOLUSD",1766763526026,115.33767296,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766763526227,115.33767296,121.49,121.46,3.1595568]
["bitfinex","SOLUSD",1766763526842,115.99767296,121.49,121.46,3.1595568]
["bitfinex","SOLUSD",1766763528057,115.99767296,121.49,121.46,4.52937684]
["bitfinex","SOLUSD",1766763529129,115.99767296,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766763529329,0.66,121.48,121.45,3.80937684]
["bitfinex","SOLUSD",1766763529529,0.66,121.48,121.44,12.76363373]
["bitfinex","SOLUSD",1766763531255,0.66,121.48,121.45,3.80937684]
["bitfinex","SOLUSD",1766763533253,0.66,121.48,121.44,8.95425689]
["bitfinex","SOLUSD",1766763533442,0.66,121.48,121.45,3.80937684]
["bitfinex","SOLUSD",1766763535254,0.66,121.48,121.44,8.95425689]
["bitfinex","SOLUSD",1766763535453,0.66,121.48,121.45,3.80937684]
["bitfinex","SOLUSD",1766763537236,0.66,121.47,121.42,0.72]
["bitfinex","SOLUSD",1766763537438,0.66,121.47,121.43,3.80937684]
["bitfinex","SOLUSD",1766763537645,0.66,121.47,121.44,3.80937684]
["bitfinex","SOLUSD",1766763537848,0.66,121.47,121.44,4.52937684]
["bitfinex","SOLUSD",1766763538150,0.66,121.47,121.45,3.80937684]
["bitfinex","SOLUSD",1766763538339,0.66,121.47,121.44,0.72]
["bitfinex","SOLUSD",1766763538541,0.66,121.47,121.45,3.80937684]
["bitfinex","SOLUSD",1766763539053,0.66,121.47,121.44,0.72]
["bitfinex","SOLUSD",1766763539256,0.66,121.47,121.44,4.52937684]
["bitfinex","SOLUSD",1766763539431,105.56,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766763539826,104.9,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766763540039,0.66,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766763540246,0.66,121.48,121.44,8.23439338]
["bitfinex","SOLUSD",1766763540445,0.66,121.48,121.44,8.95439338]
["bitfinex","SOLUSD",1766763540835,10.43767296,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766763541151,0.66,121.45,121.42,0.72]
["bitfinex","SOLUSD",1766763541349,0.66,121.45,121.42,4.52937684]
["bitfinex","SOLUSD",1766763542058,0.66,121.45,121.42,0.72]
["bitfinex","SOLUSD",1766763542842,10.43767296,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766763543072,11.09767296,121.46,121.42,0.72]
["bitfinex","SOLUSD",1766763544549,15.02,121.47,121.42,8.23572746]
["bitfinex","SOLUSD",1766763544858,0.66,121.48,121.44,12.76389594]
["bitfinex","SOLUSD",1766763545366,104.9,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766763545739,105.56,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766763546336,105.56,121.49,121.45,4.52937684]
["bitfinex","SOLUSD",1766763546555,105.56,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766763547232,105.56,121.49,121.46,8.23316318]
["bitfinex","SOLUSD",1766763547438,104.9,121.49,121.47,0.72]
["bitfinex","SOLUSD",1766763547636,104.9,121.49,121.46,8.23316318]
["bitfinex","SOLUSD",1766763547857,104.9,121.49,121.46,8.95316318]
["bitfinex","SOLUSD",1766763548059,11.09767296,121.5,121.46,8.95316318]
["bitfinex","SOLUSD",1766763548431,0.66,121.5,121.46,8.23316318]
["bitfinex","SOLUSD",1766763548634,105.56,121.53,121.47,0.72]
["bitfinex","SOLUSD",1766763548844,0.66,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766763549047,0.1,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766763549243,0.1,121.54,121.51,12.03915216]
["bitfinex","SOLUSD",1766763549444,0.66,121.59,121.53,3.80937684]
["bitfinex","SOLUSD",1766763549644,5.42973338,121.62,121.53,0.72]
["bitfinex","SOLUSD",1766763549873,0.66,121.6,121.56,4.52937684]
["bitfinex","SOLUSD",1766763550051,0.66,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766763550240,4.2976202,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766763550586,4.46937684,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766763550768,0.66,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766763550971,0.66,121.61,121.56,3.80937684]
["bitfinex","SOLUSD",1766763550972,3.80937684,121.61,121.56,3.80937684]
["bitfinex","SOLUSD",1766763551177,0.66,121.59,121.52,0.8229098]
["bitfinex","SOLUSD",1766763551348,0.66,121.58,121.51,23.24977532]
["bitfinex","SOLUSD",1766763551550,0.66,121.56,121.51,27.77915216]
["bitfinex","SOLUSD",1766763551849,3.80937684,121.56,121.51,15.02]
["bitfinex","SOLUSD",1766763552047,0.66,121.54,121.51,15.02]
["bitfinex","SOLUSD",1766763552441,0.66,121.55,121.51,19.54937684]
["bitfinex","SOLUSD",1766763552764,4.46937684,121.57,121.52,12.75846289]
["bitfinex","SOLUSD",1766763552957,4.46937684,121.57,121.52,8.94908605]
["bitfinex","SOLUSD",1766763553157,4.46937684,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766763553360,0.66,121.57,121.53,8.94812278]
["bitfinex","SOLUSD",1766763553564,0.66,121.57,121.53,12.75749962]
["bitfinex","SOLUSD",1766763553750,0.66,121.57,121.52,8.22888651]
["bitfinex","SOLUSD",1766763553751,3.80937684,121.57,121.52,8.22888651]
["bitfinex","SOLUSD",1766763553956,4.46937684,121.56,121.52,8.22888651]
["bitfinex","SOLUSD",1766763555161,0.71,121.56,121.51,0.68]
["bitfinex","SOLUSD",1766763555464,0.71,121.55,121.51,8.22956889]
["bitfinex","SOLUSD",1766763555771,0.71,121.55,121.51,12.71894573]
["bitfinex","SOLUSD",1766763556657,0.71,121.56,121.52,4.48937684]
["bitfinex","SOLUSD",1766763556853,15.73,121.57,121.52,4.48937684]
["bitfinex","SOLUSD",1766763557166,0.71,121.56,121.52,12.71839313]
["bitfinex","SOLUSD",1766763558045,0.71,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766763558249,18.82937684,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766763558452,0.71,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766763558747,0.71,121.59,121.55,4.48937684]
["bitfinex","SOLUSD",1766763560451,119.92,121.61,121.57,3.80937684]
["bitfinex","SOLUSD",1766763560650,105.61,121.61,121.56,0.68]
["bitfinex","SOLUSD",1766763560849,105.61,121.61,121.56,4.48937684]
["bitfinex","SOLUSD",1766763561077,0.71,121.6,121.56,4.48937684]
["bitfinex","SOLUSD",1766763561254,0.71,121.6,121.56,12.71558365]
["bitfinex","SOLUSD",1766763561454,0.71,121.6,121.56,4.48937684]
["bitfinex","SOLUSD",1766763561657,0.71,121.6,121.56,12.71565182]
["bitfinex","SOLUSD",1766763562173,0.71,121.57,121.52,35.5919548]
["bitfinex","SOLUSD",1766763562373,4.51937684,121.57,121.53,8.22837781]
["bitfinex","SOLUSD",1766763562558,0.71,121.57,121.53,12.03775465]
["bitfinex","SOLUSD",1766763562756,4.51937684,121.58,121.53,12.71775465]
["bitfinex","SOLUSD",1766763563080,0.71,121.57,121.53,12.71775465]
["bitfinex","SOLUSD",1766763563973,25.45767296,121.6,121.56,3.80937684]
["bitfinex","SOLUSD",1766763563974,0.71,121.6,121.56,3.80937684]
["bitfinex","SOLUSD",1766763564177,0.71,121.6,121.56,4.48937684]
["bitfinex","SOLUSD",1766763565051,104.9,121.61,121.57,4.48937684]
["bitfinex","SOLUSD",1766763565252,105.61,121.61,121.57,4.48937684]
["bitfinex","SOLUSD",1766763565861,0.71,121.6,121.57,3.80937684]
["bitfinex","SOLUSD",1766763566158,4.51937684,121.59,121.55,23.24684297]
["bitfinex","SOLUSD",1766763566361,4.51937684,121.59,121.52,11.11767296]
["bitfinex","SOLUSD",1766763566362,3.80937684,121.58,121.52,11.11767296]
["bitfinex","SOLUSD",1766763566574,0.71,121.57,121.53,12.03737948]
["bitfinex","SOLUSD",1766763566894,0.71,121.57,121.54,8.22753791]
["bitfinex","SOLUSD",1766763567061,15.73,121.59,121.55,8.22701167]
["bitfinex","SOLUSD",1766763567397,0.71,121.58,121.55,8.22701167]
["bitfinex","SOLUSD",1766763568260,0.71,121.58,121.55,12.03638851]
["bitfinex","SOLUSD",1766763568469,0.71,121.6,121.56,4.48937684]
["bitfinex","SOLUSD",1766763569175,3.80937684,121.6,121.55,12.03638851]
["bitfinex","SOLUSD",1766763569477,0.71,121.59,121.55,12.03638851]
["bitfinex","SOLUSD",1766763569859,0.71,121.59,121.55,8.22701167]
["bitfinex","SOLUSD",1766763570054,0.71,121.59,121.55,12.03638851]
["bitfinex","SOLUSD",1766763571180,0.71,121.58,121.54,8.22769915]
["bitfinex","SOLUSD",1766763571681,0.71,121.58,121.54,12.03707599]
["bitfinex","SOLUSD",1766763571880,0.71,121.57,121.53,8.90813249]
["bitfinex","SOLUSD",1766763572082,0.71,121.57,121.53,8.22813249]
["bitfinex","SOLUSD",1766763572777,0.71,121.57,121.54,3.80937684]
["bitfinex","SOLUSD",1766763573104,0.71,121.57,121.53,8.90813249]
["bitfinex","SOLUSD",1766763573388,0.71,121.57,121.54,3.80937684]
["bitfinex","SOLUSD",1766763574067,0.71,121.57,121.53,12.71750933]
["bitfinex","SOLUSD",1766763574757,0.71,121.59,121.53,8.22813249]
["bitfinex","SOLUSD",1766763574955,0.71,121.57,121.53,12.03750933]
["bitfinex","SOLUSD",1766763575654,4.51937684,121.56,121.52,8.22885355]
["bitfinex","SOLUSD",1766763575961,0.71,121.54,121.5,12.03944728]
["bitfinex","SOLUSD",1766763576163,0.71,121.51,121.47,8.23248538]
["bitfinex","SOLUSD",1766763576555,0.71,121.51,121.47,12.04186222]
["bitfinex","SOLUSD",1766763576768,0.71,121.51,121.47,12.72186222]
["bitfinex","SOLUSD",1766763577486,0.71,121.51,121.47,8.91248538]
["bitfinex","SOLUSD",1766763577672,0.71,121.51,121.47,12.72186222]
["bitfinex","SOLUSD",1766763577878,0.71,121.51,121.46,8.23308252]
["bitfinex","SOLUSD",1766763578184,0.71,121.48,121.44,10.61218106]
["bitfinex","SOLUSD",1766763578768,0.71,121.48,121.44,8.234294]
["bitfinex","SOLUSD",1766763578964,0.71,121.47,121.44,8.234294]
["bitfinex","SOLUSD",1766763579163,11.32218106,121.49,121.44,18.84647506]
["bitfinex","SOLUSD",1766763579377,0.71,121.48,121.44,19.52647506]
["bitfinex","SOLUSD",1766763579664,0.71,121.48,121.45,10.61218106]
["bitfinex","SOLUSD",1766763579864,26.34218106,121.5,121.45,11.29218106]
["bitfinex","SOLUSD",1766763580164,0.71,121.49,121.45,11.29218106]
["bitfinex","SOLUSD",1766763580981,0.71,121.49,121.45,19.52581996]
["bitfinex","SOLUSD",1766763581680,0.71,121.49,121.45,40.11042267]
["bitfinex","SOLUSD",1766763581892,0.71,121.49,121.46,10.61218106]
["bitfinex","SOLUSD",1766763582081,0.71,121.49,121.45,29.49824161]
["bitfinex","SOLUSD",1766763582281,0.71,121.49,121.45,40.11042267]
["bitfinex","SOLUSD",1766763582869,11.32218106,121.49,121.45,29.49824161]
["bitfinex","SOLUSD",1766763583378,0.71,121.49,121.45,40.11042267]
["bitfinex","SOLUSD",1766763584091,0.68,121.48,121.45,8.2336389]
["bitfinex","SOLUSD",1766763584495,0.68,121.45,121.42,0.2]
["bitfinex","SOLUSD",1766763584999,0.68,121.45,121.42,10.81218106]
["bitfinex","SOLUSD",1766763585488,0.68,121.45,121.42,0.2]
["bitfinex","SOLUSD",1766763585489,11.29218106,121.45,121.42,0.2]
["bitfinex","SOLUSD",1766763585664,0.68,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766763588491,0.68,121.43,121.39,14.04849186]
["bitfinex","SOLUSD",1766763589593,0.68,121.44,121.4,14.04769556]
["bitfinex","SOLUSD",1766763589795,0.68,121.44,121.4,14.74769556]
["bitfinex","SOLUSD",1766763591675,0.68,121.42,121.39,8.23766144]
["bitfinex","SOLUSD",1766763591898,0.68,121.45,121.4,14.04786996]
["bitfinex","SOLUSD",1766763592075,0.68,121.44,121.4,8.23707351]
["bitfinex","SOLUSD",1766763592282,0.68,121.43,121.4,8.23707351]
["bitfinex","SOLUSD",1766763592672,0.68,121.43,121.39,14.04847875]
["bitfinex","SOLUSD",1766763594201,0.68,121.42,121.39,8.2376823]
["bitfinex","SOLUSD",1766763594405,0.68,121.42,121.39,14.04847875]
["bitfinex","SOLUSD",1766763594784,0.68,121.42,121.39,8.2376823]
["bitfinex","SOLUSD",1766763594986,0.68,121.42,121.38,8.23844044]
["bitfinex","SOLUSD",1766763595180,6.49079645,121.41,121.37,15.02]
["bitfinex","SOLUSD",1766763595375,0.68,121.41,121.37,6.51079645]
["bitfinex","SOLUSD",1766763595575,0.68,121.41,121.37,8.23904212]
["bitfinex","SOLUSD",1766763595779,0.68,121.4,121.37,14.04983857]
["bitfinex","SOLUSD",1766763595994,5.81079645,121.42,121.39,0.7]
["bitfinex","SOLUSD",1766763596200,16.24846941,121.42,121.39,0.7]
["bitfinex","SOLUSD",1766763596706,0.68,121.41,121.37,6.51079645]
["bitfinex","SOLUSD",1766763597487,0.68,121.41,121.38,14.04921714]
["bitfinex","SOLUSD",1766763597892,0.68,121.41,121.36,20.59903428]
["bitfinex","SOLUSD",1766763598101,16.92846941,121.42,121.38,0.7]
["bitfinex","SOLUSD",1766763598303,11.11767296,121.42,121.38,14.049386]
["bitfinex","SOLUSD",1766763598480,0.68,121.41,121.38,14.049386]
["bitfinex","SOLUSD",1766763598682,0.68,121.41,121.38,8.23858955]
["bitfinex","SOLUSD",1766763598882,0.68,121.41,121.38,14.049386]
["bitfinex","SOLUSD",1766763599081,0.68,121.41,121.38,8.23858955]
["bitfinex","SOLUSD",1766763599380,0.68,121.41,121.39,5.81079645]
["bitfinex","SOLUSD",1766763599802,0.68,121.41,121.38,14.049386]
["bitfinex","SOLUSD",1766763600106,0.68,121.41,121.38,10.68008503]
["bitfinex","SOLUSD",1766763600801,10.43767296,121.42,121.39,0.7]
["bitfinex","SOLUSD",1766763601002,12.87916844,121.42,121.37,8.939199]
["bitfinex","SOLUSD",1766763601183,0.68,121.39,121.33,11.96187142]
["bitfinex","SOLUSD",1766763601384,0.68,121.39,121.32,0.2]
["bitfinex","SOLUSD",1766763601385,0.68,121.36,121.32,8.44243563]
["bitfinex","SOLUSD",1766763601598,0.68,121.36,121.32,11.58393111]
["bitfinex","SOLUSD",1766763601803,0.68,121.36,121.33,2.44149548]
["bitfinex","SOLUSD",1766763602010,0.68,121.36,121.33,5.8183945]
["bitfinex","SOLUSD",1766763602305,0.68,121.36,121.32,8.44243563]
["bitfinex","SOLUSD",1766763602505,0.68,121.36,121.33,5.8183945]
["bitfinex","SOLUSD",1766763602706,10.43767296,121.39,121.34,0.7]
["bitfinex","SOLUSD",1766763602892,5.8183945,121.38,121.34,5.8183945]
["bitfinex","SOLUSD",1766763603091,0.68,121.36,121.33,5.8183945]
["bitfinex","SOLUSD",1766763603306,0.68,121.36,121.32,9.14243563]
["bitfinex","SOLUSD",1766763604002,0.68,121.36,121.32,14.96083013]
["bitfinex","SOLUSD",1766763604807,10.43767296,121.38,121.35,0.7]
["bitfinex","SOLUSD",1766763604996,10.43767296,121.38,121.35,5.8183945]
["bitfinex","SOLUSD",1766763605192,0.68,121.38,121.34,0.7]
["bitfinex","SOLUSD",1766763605393,20.8583945,121.39,121.35,0.7]
["bitfinex","SOLUSD",1766763605592,21.5383945,121.39,121.34,5.8183945]
["bitfinex","SOLUSD",1766763605815,5.8183945,121.36,121.32,29.0490957]
["bitfinex","SOLUSD",1766763605999,5.8183945,121.36,121.33,0.7]
["bitfinex","SOLUSD",1766763606306,5.8183945,121.36,121.28,0.82453825]
["bitfinex","SOLUSD",1766763606307,0.68,121.33,121.29,0.2]
["bitfinex","SOLUSD",1766763606612,0.68,121.31,121.29,0.2]
["bitfinex","SOLUSD",1766763606997,6.4983945,121.31,121.29,0.2]
["bitfinex","SOLUSD",1766763607198,0.68,121.31,121.29,0.2]
["bitfinex","SOLUSD",1766763607512,6.4983945,121.31,121.29,0.2]
["bitfinex","SOLUSD",1766763607690,11.11767296,121.34,121.29,6.0183945]
["bitfinex","SOLUSD",1766763607884,5.8183945,121.44,121.32,5.8183945]
["bitfinex","SOLUSD",1766763607885,0.68,121.36,121.32,5.8183945]
["bitfinex","SOLUSD",1766763608087,0.68,121.37,121.33,5.8183945]
["bitfinex","SOLUSD",1766763608293,15.04,121.39,121.29,44.7963899]
["bitfinex","SOLUSD",1766763608294,0.68,121.33,121.29,44.7963899]
["bitfinex","SOLUSD",1766763608701,0.68,121.33,121.29,8.44463296]
["bitfinex","SOLUSD",1766763608702,6.4983945,121.33,121.29,8.44463296]
["bitfinex","SOLUSD",1766763608881,0.68,121.32,121.29,8.44463296]
["bitfinex","SOLUSD",1766763609085,0.68,121.32,121.29,0.2]
["bitfinex","SOLUSD",1766763609306,6.4983945,121.33,121.29,0.2]
["bitfinex","SOLUSD",1766763609697,0.68,121.32,121.29,0.2]
["bitfinex","SOLUSD",1766763610007,0.68,121.31,121.29,0.2]
["bitfinex","SOLUSD",1766763610198,0.68,121.31,121.27,8.44590076]
["bitfinex","SOLUSD",1766763610405,5.8183945,121.31,121.27,8.44590076]
["bitfinex","SOLUSD",1766763610622,0.68,121.3,121.27,8.44590076]
["bitfinex","SOLUSD",1766763610909,0.68,121.31,121.27,14.26429526]
["bitfinex","SOLUSD",1766763611110,25.47767296,121.32,121.27,8.44590076]
["bitfinex","SOLUSD",1766763611409,26.15767296,121.32,121.28,5.8183945]
["bitfinex","SOLUSD",1766763611795,26.15767296,121.32,121.27,9.14590076]
["bitfinex","SOLUSD",1766763611997,26.15767296,121.32,121.28,5.8183945]
["bitfinex","SOLUSD",1766763612205,0.68,121.31,121.27,8.44590076]
["bitfinex","SOLUSD",1766763612506,0.68,121.31,121.27,14.26437202]
["bitfinex","SOLUSD",1766763612706,0.68,121.31,121.28,5.8183945]
["bitfinex","SOLUSD",1766763613204,0.68,121.31,121.28,8.24519779]
["bitfinex","SOLUSD",1766763613411,0.68,121.31,121.28,14.06359229]
["bitfinex","SOLUSD",1766763613606,0.68,121.31,121.28,8.24519779]
["bitfinex","SOLUSD",1766763613810,0.68,121.31,121.28,14.06359229]
["bitfinex","SOLUSD",1766763615113,25.47767296,121.32,121.29,0.69]
["bitfinex","SOLUSD",1766763615114,31.29606746,121.32,121.29,0.69]
["bitfinex","SOLUSD",1766763615502,31.29606746,121.32,121.28,8.24519779]
["bitfinex","SOLUSD",1766763615707,0.69,121.3,121.27,0.2]
["bitfinex","SOLUSD",1766763616490,0.69,121.29,121.27,0.2]
["bitfinex","SOLUSD",1766763616684,6.5083945,121.29,121.27,0.2]
["bitfinex","SOLUSD",1766763616889,5.8183945,121.29,121.27,0.2]
["bitfinex","SOLUSD",1766763617098,0.69,121.28,121.24,14.06627961]
["bitfinex","SOLUSD",1766763617299,10.43767296,121.29,121.25,14.75567524]
["bitfinex","SOLUSD",1766763617510,6.5083945,121.3,121.25,14.75567524]
["bitfinex","SOLUSD",1766763617696,0.69,121.3,121.26,6.5083945]
["bitfinex","SOLUSD",1766763617902,0.69,121.3,121.27,5.8183945]
["bitfinex","SOLUSD",1766763618126,0.69,121.3,121.26,14.75497142]
["bitfinex","SOLUSD",1766763618302,0.69,121.3,121.27,14.06440078]
["bitfinex","SOLUSD",1766763618503,0.69,121.31,121.27,5.8183945]
["bitfinex","SOLUSD",1766763618893,6.5083945,121.31,121.26,8.93649514]
["bitfinex","SOLUSD",1766763619090,6.5083945,121.31,121.27,5.8183945]
["bitfinex","SOLUSD",1766763619317,10.43767296,121.32,121.28,0.69]
["bitfinex","SOLUSD",1766763619501,0.69,121.36,121.31,5.8183945]
["bitfinex","SOLUSD",1766763619704,20.61771279,121.38,121.33,6.5083945]
["bitfinex","SOLUSD",1766763619894,20.61771279,121.38,121.28,16.25606746]
["bitfinex","SOLUSD",1766763619895,15.04,121.38,121.35,5.8183945]
["bitfinex","SOLUSD",1766763620295,15.73,121.38,121.35,5.8183945]
["bitfinex","SOLUSD",1766763620495,15.73,121.38,121.34,6.5083945]
["bitfinex","SOLUSD",1766763620716,0.69,121.37,121.32,0.69]
["bitfinex","SOLUSD",1766763620919,0.69,121.37,121.34,5.8183945]
["bitfinex","SOLUSD",1766763621123,0.69,121.37,121.33,8.24192296]
["bitfinex","SOLUSD",1766763621323,0.69,121.37,121.34,5.8183945]
["bitfinex","SOLUSD",1766763622114,15.04,121.38,121.35,5.8183945]
["bitfinex","SOLUSD",1766763622301,15.73,121.4,121.36,5.8183945]
["bitfinex","SOLUSD",1766763622501,15.04,121.4,121.38,5.8183945]
["bitfinex","SOLUSD",1766763622704,10.43767296,121.44,121.38,0.69]
["bitfinex","SOLUSD",1766763622705,0.69,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766763622904,0.69,121.43,121.39,5.8183945]
["bitfinex","SOLUSD",1766763623110,31.29606746,121.44,121.34,54.32192776]
["bitfinex","SOLUSD",1766763623111,5.8183945,121.42,121.34,54.32192776]
["bitfinex","SOLUSD",1766763623423,0.69,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763623616,11.12767296,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763624429,0.69,121.41,121.36,8.23973511]
["bitfinex","SOLUSD",1766763624618,0.69,121.41,121.36,8.92973511]
["bitfinex","SOLUSD",1766763624812,11.12767296,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763625825,0.69,121.41,121.38,8.23854706]
["bitfinex","SOLUSD",1766763626027,0.69,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766763626209,11.12767296,121.41,121.39,5.8183945]
["bitfinex","SOLUSD",1766763626409,10.43767296,121.41,121.39,5.8183945]
["bitfinex","SOLUSD",1766763626614,15.73,121.43,121.4,5.8183945]
["bitfinex","SOLUSD",1766763626804,15.73,121.43,121.41,5.8183945]
["bitfinex","SOLUSD",1766763627009,15.73,121.43,121.4,5.8183945]
["bitfinex","SOLUSD",1766763628239,15.04,121.43,121.41,5.8183945]
["bitfinex","SOLUSD",1766763628440,43.46555885,121.45,121.4,8.2372241]
["bitfinex","SOLUSD",1766763628651,43.46555885,121.45,121.39,0.69]
["bitfinex","SOLUSD",1766763628652,0.69,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766763628924,0.69,121.43,121.4,5.8183945]
["bitfinex","SOLUSD",1766763629825,43.46555885,121.45,121.4,6.5083945]
["bitfinex","SOLUSD",1766763630001,0.69,121.44,121.4,14.7456069]
["bitfinex","SOLUSD",1766763630200,0.69,121.41,121.35,20.60148342]
["bitfinex","SOLUSD",1766763630400,0.69,121.41,121.37,14.05753902]
["bitfinex","SOLUSD",1766763630708,0.69,121.41,121.36,0.69]
["bitfinex","SOLUSD",1766763630709,0.69,121.4,121.36,14.7481067]
["bitfinex","SOLUSD",1766763630903,0.69,121.4,121.36,6.5083945]
["bitfinex","SOLUSD",1766763631234,11.12767296,121.4,121.36,6.5083945]
["bitfinex","SOLUSD",1766763631524,11.12767296,121.4,121.35,8.24037825]
["bitfinex","SOLUSD",1766763631711,0.69,121.4,121.36,5.8183945]
["bitfinex","SOLUSD",1766763632111,104.9,121.4,121.35,8.93037825]
["bitfinex","SOLUSD",1766763632327,0.69,121.39,121.35,6.5083945]
["bitfinex","SOLUSD",1766763632699,0.69,121.39,121.36,5.8183945]
["bitfinex","SOLUSD",1766763637234,119.94,121.4,121.37,6.5083945]
["bitfinex","SOLUSD",1766763637531,104.9,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766763637831,104.9,121.44,121.4,6.5083945]
["bitfinex","SOLUSD",1766763638419,105.59,121.44,121.4,6.5083945]
["bitfinex","SOLUSD",1766763639030,0.69,121.43,121.37,0.69]
["bitfinex","SOLUSD",1766763639227,0.69,121.43,121.39,5.8183945]
["bitfinex","SOLUSD",1766763639611,6.5083945,121.43,121.39,5.8183945]
["bitfinex","SOLUSD",1766763639813,6.5083945,121.43,121.39,14.05625955]
["bitfinex","SOLUSD",1766763640208,0.69,121.43,121.4,5.8183945]
["bitfinex","SOLUSD",1766763640414,0.69,121.43,121.41,5.8183945]
["bitfinex","SOLUSD",1766763641211,10.43767296,121.43,121.42,5.8183945]
["bitfinex","SOLUSD",1766763641412,10.43767296,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766763641628,10.43767296,121.43,121.41,5.8183945]
["bitfinex","SOLUSD",1766763641832,11.12767296,121.43,121.4,5.8183945]
["bitfinex","SOLUSD",1766763642212,11.12767296,121.43,121.39,8.92786505]
["bitfinex","SOLUSD",1766763642413,0.69,121.42,121.4,5.8183945]
["bitfinex","SOLUSD",1766763642926,0.69,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763643317,0.69,121.41,121.37,5.8183945]
["bitfinex","SOLUSD",1766763643733,15.73,121.41,121.37,5.8183945]
["bitfinex","SOLUSD",1766763644238,15.73,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763644416,15.04,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766763644615,15.04,121.41,121.38,6.4983945]
["bitfinex","SOLUSD",1766763644831,15.04,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763645138,15.73,121.41,121.36,8.9199358]
["bitfinex","SOLUSD",1766763645314,15.73,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763645940,15.73,121.41,121.39,5.8183945]
["bitfinex","SOLUSD",1766763646445,15.73,121.41,121.37,14.73750344]
["bitfinex","SOLUSD",1766763647033,15.73,121.41,121.38,5.8183945]
["bitfinex","SOLUSD",1766763647938,15.73,121.41,121.38,9.44734863]
["bitfinex","SOLUSD",1766763648169,15.73,121.41,121.37,18.36645757]
["bitfinex","SOLUSD",1766763649117,15.04,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766763649337,15.73,121.41,121.37,17.68645757]
["bitfinex","SOLUSD",1766763649646,15.73,121.41,121.37,8.23910894]
["bitfinex","SOLUSD",1766763649844,25.17734863,121.41,121.36,0.68]
["bitfinex","SOLUSD",1766763651336,25.17734863,121.41,121.36,8.91979741]
["bitfinex","SOLUSD",1766763651846,15.73,121.41,121.36,8.91979741]
["bitfinex","SOLUSD",1766763652025,15.04,121.41,121.39,0.68]
["bitfinex","SOLUSD",1766763652227,15.04,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766763652421,15.73,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766763652624,15.73,121.42,121.38,10.12734863]
["bitfinex","SOLUSD",1766763652948,15.73,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766763653247,0.69,121.41,121.37,10.12734863]
["bitfinex","SOLUSD",1766763653747,0.69,121.41,121.38,9.44734863]
["bitfinex","SOLUSD",1766763654328,15.04,121.42,121.39,9.44734863]
["bitfinex","SOLUSD",1766763654829,15.04,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766763654830,11.12767296,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766763655041,0.69,121.42,121.38,10.12734863]
["bitfinex","SOLUSD",1766763656353,10.43767296,121.43,121.41,10.12734863]
["bitfinex","SOLUSD",1766763657341,53.37716435,121.45,121.41,10.12734863]
["bitfinex","SOLUSD",1766763657544,53.37716435,121.45,121.42,9.44734863]
["bitfinex","SOLUSD",1766763657545,52.68716435,121.45,121.42,9.44734863]
["bitfinex","SOLUSD",1766763657938,10.43767296,121.43,121.42,9.44734863]
["bitfinex","SOLUSD",1766763658536,9.71767296,121.43,121.42,10.12734863]
["bitfinex","SOLUSD",1766763658744,53.37716435,121.45,121.42,9.44734863]
["bitfinex","SOLUSD",1766763659243,0.69,121.44,121.39,8.91749958]
["bitfinex","SOLUSD",1766763659421,0.69,121.44,121.4,9.44734863]
["bitfinex","SOLUSD",1766763660248,0.69,121.44,121.39,8.91749958]
["bitfinex","SOLUSD",1766763660427,0.69,121.44,121.4,9.44734863]
["bitfinex","SOLUSD",1766763660946,0.69,121.44,121.39,9.44734863]
["bitfinex","SOLUSD",1766763661146,0.69,121.43,121.39,9.44734863]
["bitfinex","SOLUSD",1766763661347,63.81483731,121.45,121.4,10.12734863]
["bitfinex","SOLUSD",1766763661547,0.69,121.44,121.4,10.12734863]
["bitfinex","SOLUSD",1766763662045,0.69,121.44,121.39,17.68506557]
["bitfinex","SOLUSD",1766763662556,0.69,121.43,121.38,8.91849286]
["bitfinex","SOLUSD",1766763662850,104.9,121.43,121.38,10.12734863]
["bitfinex","SOLUSD",1766763663053,0.69,121.42,121.38,10.12734863]
["bitfinex","SOLUSD",1766763663248,0.69,121.4,121.33,20.60405317]
["bitfinex","SOLUSD",1766763663454,0.69,121.39,121.35,9.44734863]
["bitfinex","SOLUSD",1766763663627,10.43767296,121.38,121.37,9.44734863]
["bitfinex","SOLUSD",1766763663826,10.43767296,121.39,121.37,0.68]
["bitfinex","SOLUSD",1766763664043,10.43767296,121.39,121.36,10.12734863]
["bitfinex","SOLUSD",1766763664243,10.43767296,121.39,121.36,0.68]
["bitfinex","SOLUSD",1766763664443,0.69,121.39,121.35,9.44734863]
["bitfinex","SOLUSD",1766763664646,0.69,121.39,121.35,10.12734863]
["bitfinex","SOLUSD",1766763665845,0.69,121.39,121.35,0.68]
["bitfinex","SOLUSD",1766763666648,0.69,121.39,121.34,8.24109179]
["bitfinex","SOLUSD",1766763666950,0.69,121.39,121.34,18.36844042]
["bitfinex","SOLUSD",1766763667454,10.43767296,121.4,121.36,10.12734863]
["bitfinex","SOLUSD",1766763667626,10.43767296,121.4,121.37,9.44734863]
["bitfinex","SOLUSD",1766763667834,0.69,121.43,121.39,9.44734863]
["bitfinex","SOLUSD",1766763668046,15.73,121.43,121.39,9.44734863]
["bitfinex","SOLUSD",1766763669162,15.73,121.43,121.38,8.91838585]
["bitfinex","SOLUSD",1766763669347,15.73,121.43,121.38,18.36573448]
["bitfinex","SOLUSD",1766763670261,0.69,121.42,121.38,18.36573448]
["bitfinex","SOLUSD",1766763670439,0.69,121.42,121.38,10.12734863]
["bitfinex","SOLUSD",1766763670638,0.69,121.41,121.37,9.44734863]
["bitfinex","SOLUSD",1766763670939,0.69,121.41,121.38,9.44734863]
["bitfinex","SOLUSD",1766763671657,0.69,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766763671658,0.69,121.41,121.37,10.12734863]
["bitfinex","SOLUSD",1766763672149,0.69,121.4,121.36,9.44734863]
["bitfinex","SOLUSD",1766763672849,0.69,121.39,121.35,10.12734863]
["bitfinex","SOLUSD",1766763673848,0.69,121.39,121.35,0.68]
["bitfinex","SOLUSD",1766763674049,0.69,121.39,121.35,8.92045084]
["bitfinex","SOLUSD",1766763674438,0.69,121.39,121.35,18.36779947]
["bitfinex","SOLUSD",1766763674861,15.04,121.4,121.37,9.44734863]
["bitfinex","SOLUSD",1766763675042,15.04,121.4,121.37,10.14734863]
["bitfinex","SOLUSD",1766763675441,104.9,121.42,121.39,10.14734863]
["bitfinex","SOLUSD",1766763676236,105.59,121.42,121.39,9.44734863]
["bitfinex","SOLUSD",1766763676441,104.9,121.42,121.39,9.44734863]
["bitfinex","SOLUSD",1766763676658,0.1,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766763676959,0.1,121.45,121.43,9.44734863]
["bitfinex","SOLUSD",1766763677158,0.1,121.45,121.44,9.44734863]
["bitfinex","SOLUSD",1766763677364,0.1,121.45,121.43,10.14734863]
["bitfinex","SOLUSD",1766763679761,0.1,121.45,121.43,18.38239744]
["bitfinex","SOLUSD",1766763680361,0.1,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763680564,0.1,121.45,121.43,10.14734863]
["bitfinex","SOLUSD",1766763680949,0.1,121.45,121.41,28.82772893]
["bitfinex","SOLUSD",1766763681152,0.1,121.45,121.42,9.44734863]
["bitfinex","SOLUSD",1766763681539,0.1,121.45,121.42,10.14734863]
["bitfinex","SOLUSD",1766763682069,10.43767296,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766763682367,0.69,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766763682751,0.69,121.49,121.45,10.14734863]
["bitfinex","SOLUSD",1766763683148,0.69,121.49,121.45,9.44734863]
["bitfinex","SOLUSD",1766763684258,0.69,121.49,121.44,18.38178232]
["bitfinex","SOLUSD",1766763685353,0.69,121.49,121.45,9.44734863]
["bitfinex","SOLUSD",1766763685759,10.43767296,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766763685962,0.1,121.52,121.47,9.44734863]
["bitfinex","SOLUSD",1766763686142,0.1,121.52,121.46,0.7]
["bitfinex","SOLUSD",1766763686344,0.1,121.52,121.48,9.44734863]
["bitfinex","SOLUSD",1766763686345,0.79,121.52,121.48,9.44734863]
["bitfinex","SOLUSD",1766763686547,0.79,121.52,121.47,10.14734863]
["bitfinex","SOLUSD",1766763686765,0.79,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766763686956,0.79,121.52,121.48,10.14734863]
["bitfinex","SOLUSD",1766763687644,0.69,121.51,121.46,8.93249064]
["bitfinex","SOLUSD",1766763687864,0.69,121.51,121.46,18.37983927]
["bitfinex","SOLUSD",1766763688178,9.44734863,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766763688375,11.12767296,121.5,121.45,18.38077681]
["bitfinex","SOLUSD",1766763688554,26.16767296,121.5,121.45,18.38077681]
["bitfinex","SOLUSD",1766763688955,0.69,121.49,121.4,0.82372322]
["bitfinex","SOLUSD",1766763689156,0.69,121.44,121.4,8.23707209]
["bitfinex","SOLUSD",1766763689472,0.69,121.45,121.4,18.38442072]
["bitfinex","SOLUSD",1766763689680,10.13734863,121.45,121.4,8.93707209]
["bitfinex","SOLUSD",1766763689856,15.04,121.46,121.4,0.7]
["bitfinex","SOLUSD",1766763689857,0.69,121.44,121.4,0.7]
["bitfinex","SOLUSD",1766763690056,10.13734863,121.45,121.4,18.38451484]
["bitfinex","SOLUSD",1766763690385,10.13734863,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763690386,0.69,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763690763,10.13734863,121.45,121.4,18.38451484]
["bitfinex","SOLUSD",1766763691070,0.69,121.45,121.4,18.38451484]
["bitfinex","SOLUSD",1766763691474,10.13734863,121.45,121.4,18.38451484]
["bitfinex","SOLUSD",1766763691787,10.13734863,121.45,121.4,8.93716621]
["bitfinex","SOLUSD",1766763691988,0.69,121.45,121.4,18.38451484]
["bitfinex","SOLUSD",1766763693231,15.04,121.46,121.41,10.14734863]
["bitfinex","SOLUSD",1766763693487,25.17734863,121.46,121.42,0.7]
["bitfinex","SOLUSD",1766763693671,0.69,121.45,121.4,17.68451484]
["bitfinex","SOLUSD",1766763693868,0.69,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763695884,10.13734863,121.45,121.41,8.93645163]
["bitfinex","SOLUSD",1766763697156,0.69,121.45,121.41,8.93645163]
["bitfinex","SOLUSD",1766763697361,10.13734863,121.45,121.41,8.93645163]
["bitfinex","SOLUSD",1766763699386,0.69,121.45,121.41,8.93645163]
["bitfinex","SOLUSD",1766763699869,0.69,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763699870,10.13734863,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763700262,15.73,121.46,121.41,0.7]
["bitfinex","SOLUSD",1766763700467,0.69,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763700868,105.59,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766763705768,105.59,121.45,121.41,8.93631424]
["bitfinex","SOLUSD",1766763706392,0.69,121.45,121.41,8.93631424]
["bitfinex","SOLUSD",1766763706597,0.72,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766763706813,9.44734863,121.47,121.41,0.7]
["bitfinex","SOLUSD",1766763707088,0.72,121.45,121.41,18.38343222]
["bitfinex","SOLUSD",1766763707285,0.72,121.45,121.41,10.14734863]
["bitfinex","SOLUSD",1766763708000,0.72,121.46,121.42,0.7]
["bitfinex","SOLUSD",1766763708170,11.15767296,121.46,121.42,8.9356868]
["bitfinex","SOLUSD",1766763709067,0.72,121.44,121.41,0.7]
["bitfinex","SOLUSD",1766763709272,10.43767296,121.43,121.41,0.7]
["bitfinex","SOLUSD",1766763709592,10.43767296,121.43,121.41,8.93650938]
["bitfinex","SOLUSD",1766763710189,10.43767296,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766763710370,11.15767296,121.45,121.41,8.93650938]
["bitfinex","SOLUSD",1766763711379,11.15767296,121.45,121.41,15.47351825]
["bitfinex","SOLUSD",1766763711793,11.15767296,121.45,121.41,8.93650938]
["bitfinex","SOLUSD",1766763711981,0.72,121.43,121.39,8.23764445]
["bitfinex","SOLUSD",1766763712183,0.72,121.43,121.39,8.93764445]
["bitfinex","SOLUSD",1766763713195,0.72,121.43,121.4,0.7]
["bitfinex","SOLUSD",1766763713390,0.72,121.43,121.38,8.93834574]
["bitfinex","SOLUSD",1766763713591,0.72,121.43,121.38,15.47535461]
["bitfinex","SOLUSD",1766763713985,0.72,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766763714502,3.16126024,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766763714994,0.72,121.44,121.4,0.7]
["bitfinex","SOLUSD",1766763715879,18.67178693,121.45,121.37,8.23908889]
["bitfinex","SOLUSD",1766763716082,3.16126024,121.42,121.38,0.7]
["bitfinex","SOLUSD",1766763716299,0.72,121.42,121.38,0.7]
["bitfinex","SOLUSD",1766763716796,0.72,121.41,121.38,0.7]
["bitfinex","SOLUSD",1766763718198,0.72,121.41,121.37,8.93868136]
["bitfinex","SOLUSD",1766763718398,0.72,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766763718594,0.72,121.41,121.38,0.7]
["bitfinex","SOLUSD",1766763719095,104.9,121.44,121.41,0.7]
["bitfinex","SOLUSD",1766763719288,2.44126024,121.48,121.42,2.51126024]
["bitfinex","SOLUSD",1766763719497,0.72,121.47,121.43,0.07]
["bitfinex","SOLUSD",1766763719879,10.43767296,121.45,121.43,2.44126024]
["bitfinex","SOLUSD",1766763720089,10.43767296,121.45,121.43,6.53436499]
["bitfinex","SOLUSD",1766763720895,15.04,121.48,121.45,0.07]
["bitfinex","SOLUSD",1766763721099,104.9,121.49,121.46,6.53436499]
["bitfinex","SOLUSD",1766763721100,104.18,121.49,121.46,6.53436499]
["bitfinex","SOLUSD",1766763721290,104.9,121.49,121.45,6.53436499]
["bitfinex","SOLUSD",1766763721686,11.15767296,121.48,121.44,6.53436499]
["bitfinex","SOLUSD",1766763721890,0.72,121.47,121.4,0.82372322]
["bitfinex","SOLUSD",1766763722201,0.72,121.45,121.4,6.53436499]
["bitfinex","SOLUSD",1766763722982,7.25436499,121.45,121.39,14.77223159]
["bitfinex","SOLUSD",1766763723190,0.72,121.45,121.4,6.53436499]
["bitfinex","SOLUSD",1766763723802,11.15767296,121.43,121.38,6.53436499]
["bitfinex","SOLUSD",1766763724594,0.72,121.42,121.38,6.53436499]
["bitfinex","SOLUSD",1766763724799,0.72,121.42,121.37,14.77322574]
["bitfinex","SOLUSD",1766763725783,0.72,121.42,121.36,23.27980059]
["bitfinex","SOLUSD",1766763725994,0.72,121.41,121.36,29.81416558]
["bitfinex","SOLUSD",1766763727809,0.72,121.41,121.37,6.53436499]
["bitfinex","SOLUSD",1766763729210,0.72,121.41,121.38,6.53436499]
["bitfinex","SOLUSD",1766763730208,0.72,121.41,121.37,8.23894226]
["bitfinex","SOLUSD",1766763730209,15.76,121.44,121.39,6.53436499]
["bitfinex","SOLUSD",1766763730387,15.04,121.44,121.39,6.53436499]
["bitfinex","SOLUSD",1766763730588,0.72,121.43,121.39,6.53436499]
["bitfinex","SOLUSD",1766763730792,0.72,121.43,121.39,14.77221605]
["bitfinex","SOLUSD",1766763732000,0.72,121.43,121.37,28.83743923]
["bitfinex","SOLUSD",1766763732201,0.72,121.43,121.39,6.53436499]
["bitfinex","SOLUSD",1766763732908,0.72,121.43,121.37,8.23926835]
["bitfinex","SOLUSD",1766763732909,0.72,121.42,121.37,8.23926835]
["bitfinex","SOLUSD",1766763733117,0.72,121.42,121.37,14.77363334]
["bitfinex","SOLUSD",1766763734420,0.7,121.41,121.36,29.81407883]
["bitfinex","SOLUSD",1766763735213,23.27466049,121.44,121.37,8.23923198]
["bitfinex","SOLUSD",1766763735214,0.7,121.43,121.37,8.23923198]
["bitfinex","SOLUSD",1766763735423,0.7,121.41,121.37,14.77359697]
["bitfinex","SOLUSD",1766763737713,0.7,121.41,121.37,8.23923198]
["bitfinex","SOLUSD",1766763738017,0.7,121.41,121.35,35.64089883]
["bitfinex","SOLUSD",1766763738018,17.67203795,121.41,121.35,21.57436499]
["bitfinex","SOLUSD",1766763738198,0.7,121.4,121.35,21.57436499]
["bitfinex","SOLUSD",1766763738396,0.7,121.4,121.35,23.28045763]
["bitfinex","SOLUSD",1766763738592,0.7,121.4,121.35,29.81482262]
["bitfinex","SOLUSD",1766763739318,0.7,121.4,121.35,8.24045763]
["bitfinex","SOLUSD",1766763739498,0.7,121.4,121.35,14.77482262]
["bitfinex","SOLUSD",1766763740014,0.7,121.4,121.35,10.68288864]
["bitfinex","SOLUSD",1766763740216,0.7,121.4,121.35,8.24045763]
["bitfinex","SOLUSD",1766763740718,0.7,121.4,121.35,10.68288864]
["bitfinex","SOLUSD",1766763741709,0.7,121.4,121.36,2.44243101]
["bitfinex","SOLUSD",1766763742014,0.7,121.4,121.36,5.81434985]
["bitfinex","SOLUSD",1766763742414,0.7,121.4,121.35,28.84202334]
["bitfinex","SOLUSD",1766763742605,0.7,121.4,121.35,14.05480748]
["bitfinex","SOLUSD",1766763746019,16.25202281,121.41,121.35,14.05480748]
["bitfinex","SOLUSD",1766763746217,10.43767296,121.41,121.35,14.05480748]
["bitfinex","SOLUSD",1766763746418,11.13767296,121.41,121.35,14.05480748]
["bitfinex","SOLUSD",1766763746924,11.13767296,121.41,121.36,5.81434985]
["bitfinex","SOLUSD",1766763747227,5.81434985,121.45,121.39,5.81434985]
["bitfinex","SOLUSD",1766763747718,11.13767296,121.44,121.39,5.81434985]
["bitfinex","SOLUSD",1766763747919,0.7,121.44,121.39,5.81434985]
["bitfinex","SOLUSD",1766763748126,0.7,121.44,121.4,5.81434985]
["bitfinex","SOLUSD",1766763749523,0.7,121.44,121.41,8.23655382]
["bitfinex","SOLUSD",1766763749728,26.17767296,121.46,121.41,14.05090367]
["bitfinex","SOLUSD",1766763749919,26.17767296,121.46,121.42,5.81434985]
["bitfinex","SOLUSD",1766763750712,25.47767296,121.46,121.42,5.81434985]
["bitfinex","SOLUSD",1766763750999,0.7,121.45,121.42,5.81434985]
["bitfinex","SOLUSD",1766763753210,0.7,121.45,121.41,8.23655382]
["bitfinex","SOLUSD",1766763753211,0.7,121.45,121.41,14.05090367]
["bitfinex","SOLUSD",1766763754623,0.7,121.45,121.42,14.04983337]
["bitfinex","SOLUSD",1766763755014,0.7,121.45,121.42,8.23548352]
["bitfinex","SOLUSD",1766763756825,0.7,121.45,121.41,14.05081461]
["bitfinex","SOLUSD",1766763759223,0.7,121.45,121.4,35.63218384]
["bitfinex","SOLUSD",1766763759224,0.7,121.45,121.4,8.23701495]
["bitfinex","SOLUSD",1766763759534,0.7,121.45,121.4,14.0513648]
["bitfinex","SOLUSD",1766763759828,0.7,121.45,121.4,8.23701495]
["bitfinex","SOLUSD",1766763760416,0.7,121.45,121.36,20.59911524]
["bitfinex","SOLUSD",1766763760417,5.81434985,121.45,121.36,20.59911524]
["bitfinex","SOLUSD",1766763760620,0.7,121.4,121.35,8.24015911]
["bitfinex","SOLUSD",1766763760816,0.7,121.4,121.35,14.05450896]
["bitfinex","SOLUSD",1766763761009,0.7,121.4,121.35,8.24015911]
["bitfinex","SOLUSD",1766763761210,0.7,121.4,121.36,14.05426172]
["bitfinex","SOLUSD",1766763761946,0.7,121.4,121.36,10.6820355]
["bitfinex","SOLUSD",1766763762113,0.7,121.4,121.35,10.68253601]
["bitfinex","SOLUSD",1766763763817,0.7,121.4,121.34,8.24130542]
["bitfinex","SOLUSD",1766763764012,27.91979659,121.41,121.39,2.44212363]
["bitfinex","SOLUSD",1766763764013,10.43767296,121.41,121.39,2.44212363]
["bitfinex","SOLUSD",1766763764218,10.43767296,121.41,121.38,2.44212363]
["bitfinex","SOLUSD",1766763764431,11.10767296,121.41,121.37,2.44212363]
["bitfinex","SOLUSD",1766763764910,11.10767296,121.41,121.35,2.44212363]
["bitfinex","SOLUSD",1766763764911,0.67,121.4,121.35,2.44212363]
["bitfinex","SOLUSD",1766763766022,0.67,121.4,121.36,2.44212363]
["bitfinex","SOLUSD",1766763766226,0.67,121.4,121.35,8.24007504]
["bitfinex","SOLUSD",1766763766531,0.67,121.4,121.35,10.68219867]
["bitfinex","SOLUSD",1766763767536,0.67,121.4,121.36,2.44212363]
["bitfinex","SOLUSD",1766763767741,0.67,121.4,121.37,2.44212363]
["bitfinex","SOLUSD",1766763767921,0.67,121.4,121.37,10.68136887]
["bitfinex","SOLUSD",1766763768837,0.67,121.4,121.37,8.23924524]
["bitfinex","SOLUSD",1766763769130,0.67,121.4,121.35,20.60156571]
["bitfinex","SOLUSD",1766763769337,0.67,121.4,121.36,2.44212363]
["bitfinex","SOLUSD",1766763769914,0.67,121.4,121.36,3.81551274]
["bitfinex","SOLUSD",1766763770330,0.67,121.4,121.36,12.05483292]
["bitfinex","SOLUSD",1766763772114,0.67,121.4,121.35,12.05585553]
["bitfinex","SOLUSD",1766763774019,0.67,121.4,121.36,3.81551274]
["bitfinex","SOLUSD",1766763775030,0.67,121.4,121.36,12.05513163]
["bitfinex","SOLUSD",1766763775231,0.67,121.4,121.37,3.81551274]
["bitfinex","SOLUSD",1766763775946,10.43767296,121.41,121.38,3.81551274]
["bitfinex","SOLUSD",1766763777825,11.10767296,121.41,121.38,3.81551274]
["bitfinex","SOLUSD",1766763778025,11.10767296,121.41,121.37,12.05471099]
["bitfinex","SOLUSD",1766763778249,10.43767296,121.41,121.39,3.81551274]
["bitfinex","SOLUSD",1766763778742,10.43767296,121.41,121.38,12.05392314]
["bitfinex","SOLUSD",1766763779144,11.10767296,121.41,121.38,12.05392314]
["bitfinex","SOLUSD",1766763779728,11.10767296,121.41,121.37,3.81551274]
["bitfinex","SOLUSD",1766763780247,0.67,121.4,121.36,20.59986816]
["bitfinex","SOLUSD",1766763780428,0.67,121.4,121.36,24.4153809]
["bitfinex","SOLUSD",1766763780823,0.67,121.4,121.36,20.59986816]
["bitfinex","SOLUSD",1766763781020,0.67,121.4,121.36,24.4153809]
["bitfinex","SOLUSD",1766763781240,0.67,121.4,121.35,12.05613902]
["bitfinex","SOLUSD",1766763782351,0.67,121.4,121.36,3.81551274]
["bitfinex","SOLUSD",1766763783724,10.43767296,121.41,121.37,3.81551274]
["bitfinex","SOLUSD",1766763783937,11.10767296,121.41,121.37,3.81551274]
["bitfinex","SOLUSD",1766763784140,0.67,121.4,121.37,12.05428081]
["bitfinex","SOLUSD",1766763784341,0.67,121.4,121.37,8.23923686]
["bitfinex","SOLUSD",1766763785736,0.67,121.4,121.36,8.23966208]
["bitfinex","SOLUSD",1766763785937,0.67,121.4,121.36,12.05517482]
["bitfinex","SOLUSD",1766763786749,0.67,121.4,121.37,3.81551274]
["bitfinex","SOLUSD",1766763787453,0.67,121.4,121.36,12.05517482]
["bitfinex","SOLUSD",1766763789271,0.67,121.4,121.35,24.41707845]
["bitfinex","SOLUSD",1766763790436,0.67,121.4,121.35,32.65770473]
["bitfinex","SOLUSD",1766763790742,0.67,121.4,121.36,3.81551274]
["bitfinex","SOLUSD",1766763791655,0.67,121.4,121.35,32.65770473]
["bitfinex","SOLUSD",1766763791856,0.67,121.4,121.35,8.24062628]
["bitfinex","SOLUSD",1766763792154,0.67,121.38,121.34,8.24108771]
["bitfinex","SOLUSD",1766763792738,0.67,121.38,121.34,12.05660045]
["bitfinex","SOLUSD",1766763792934,0.67,121.38,121.33,8.24180201]
["bitfinex","SOLUSD",1766763792935,0.67,121.37,121.33,8.24180201]
["bitfinex","SOLUSD",1766763793240,0.67,121.37,121.33,12.05731475]
["bitfinex","SOLUSD",1766763794149,0.67,121.37,121.33,8.24180201]
["bitfinex","SOLUSD",1766763794338,0.67,121.37,121.33,12.05731475]
["bitfinex","SOLUSD",1766763795044,0.67,121.37,121.33,3.81551274]
["bitfinex","SOLUSD",1766763795244,0.67,121.37,121.32,8.24266402]
["bitfinex","SOLUSD",1766763795457,0.67,121.37,121.32,12.05817676]
["bitfinex","SOLUSD",1766763795662,0.67,121.37,121.31,23.28318919]
["bitfinex","SOLUSD",1766763795958,0.72,121.35,121.3,12.05931618]
["bitfinex","SOLUSD",1766763796161,0.72,121.35,121.31,8.24330144]
["bitfinex","SOLUSD",1766763799153,0.72,121.35,121.31,12.05881418]
["bitfinex","SOLUSD",1766763799679,0.72,121.35,121.31,8.24330144]
["bitfinex","SOLUSD",1766763800274,0.72,121.35,121.3,8.24391295]
["bitfinex","SOLUSD",1766763800481,0.72,121.33,121.26,0.2]
["bitfinex","SOLUSD",1766763800668,0.72,121.33,121.28,3.81551274]
["bitfinex","SOLUSD",1766763800846,0.72,121.33,121.27,43.90121876]
["bitfinex","SOLUSD",1766763801041,0.72,121.33,121.29,3.81551274]
["bitfinex","SOLUSD",1766763801875,0.72,121.33,121.27,43.90121876]
["bitfinex","SOLUSD",1766763802181,0.72,121.33,121.28,3.81551274]
["bitfinex","SOLUSD",1766763802972,0.72,121.33,121.29,8.24470277]
["bitfinex","SOLUSD",1766763804465,8.23384108,121.45,121.33,0.71]
["bitfinex","SOLUSD",1766763804772,3.81551274,121.39,121.33,4.52551274]
["bitfinex","SOLUSD",1766763804945,10.43767296,121.38,121.32,4.52551274]
["bitfinex","SOLUSD",1766763805144,18.85551274,121.39,121.32,4.52551274]
["bitfinex","SOLUSD",1766763805674,10.43767296,121.38,121.33,4.52551274]
["bitfinex","SOLUSD",1766763805873,10.43767296,121.38,121.34,3.81551274]
["bitfinex","SOLUSD",1766763806062,15.04,121.39,121.34,3.81551274]
["bitfinex","SOLUSD",1766763806263,25.47767296,121.39,121.34,3.81551274]
["bitfinex","SOLUSD",1766763806456,0.72,121.38,121.34,3.81551274]
["bitfinex","SOLUSD",1766763809273,0.72,121.38,121.34,12.05679931]
["bitfinex","SOLUSD",1766763809774,26.19767296,121.39,121.36,3.81551274]
["bitfinex","SOLUSD",1766763809974,107.99551274,121.42,121.38,3.81551274]
["bitfinex","SOLUSD",1766763809975,0.72,121.42,121.38,3.81551274]
["bitfinex","SOLUSD",1766763810274,15.04,121.43,121.4,3.81551274]
["bitfinex","SOLUSD",1766763810454,0.72,121.44,121.4,4.52551274]
["bitfinex","SOLUSD",1766763810654,0.72,121.44,121.4,3.81551274]
["bitfinex","SOLUSD",1766763811060,0.72,121.44,121.39,8.94730629]
["bitfinex","SOLUSD",1766763811261,0.72,121.44,121.38,3.81551274]
["bitfinex","SOLUSD",1766763811262,3.81551274,121.44,121.38,3.81551274]
["bitfinex","SOLUSD",1766763811472,0.72,121.43,121.4,3.81551274]
["bitfinex","SOLUSD",1766763811655,0.72,121.44,121.41,3.81551274]
["bitfinex","SOLUSD",1766763812260,0.72,121.44,121.4,12.76263772]
["bitfinex","SOLUSD",1766763812662,15.76,121.46,121.41,8.94593086]
["bitfinex","SOLUSD",1766763812864,0.72,121.45,121.41,12.7614436]
["bitfinex","SOLUSD",1766763813068,0.72,121.45,121.41,8.94593086]
["bitfinex","SOLUSD",1766763813297,0.72,121.45,121.41,8.94652328]
["bitfinex","SOLUSD",1766763813854,0.72,121.45,121.41,12.76203602]
["bitfinex","SOLUSD",1766763814050,0.72,121.45,121.42,3.81551274]
["bitfinex","SOLUSD",1766763814255,0.72,121.51,121.45,0.71]
["bitfinex","SOLUSD",1766763814479,6.14883771,121.5,121.45,4.52551274]
["bitfinex","SOLUSD",1766763814682,0.1,121.52,121.46,8.23316318]
["bitfinex","SOLUSD",1766763814981,0.1,121.52,121.49,4.52551274]
["bitfinex","SOLUSD",1766763815186,0.1,121.52,121.49,3.81551274]
["bitfinex","SOLUSD",1766763815368,0.82,121.52,121.49,3.81551274]
["bitfinex","SOLUSD",1766763815680,0.82,121.52,121.47,0.71]
["bitfinex","SOLUSD",1766763815681,0.72,121.51,121.48,3.81551274]
["bitfinex","SOLUSD",1766763816079,0.72,121.51,121.47,4.52551274]
["bitfinex","SOLUSD",1766763816283,0.72,121.51,121.46,8.23316318]
["bitfinex","SOLUSD",1766763816470,0.72,121.51,121.46,12.04867592]
["bitfinex","SOLUSD",1766763816670,15.0731857,121.52,121.47,0.71]
["bitfinex","SOLUSD",1766763816874,0.72,121.51,121.46,12.04867592]
["bitfinex","SOLUSD",1766763817178,0.72,121.51,121.46,12.75867592]
["bitfinex","SOLUSD",1766763817483,0.72,121.51,121.44,46.886946]
["bitfinex","SOLUSD",1766763817484,0.72,121.51,121.47,12.75785426]
["bitfinex","SOLUSD",1766763817784,0.72,121.51,121.48,3.81551274]
["bitfinex","SOLUSD",1766763817988,0.72,121.51,121.48,10.60900111]
["bitfinex","SOLUSD",1766763818457,0.72,121.51,121.47,19.55134263]
["bitfinex","SOLUSD",1766763818660,10.53767296,121.52,121.49,10.60900111]
["bitfinex","SOLUSD",1766763818859,10.53767296,121.52,121.49,11.31900111]
["bitfinex","SOLUSD",1766763819293,0.1,121.52,121.49,11.31900111]
["bitfinex","SOLUSD",1766763819474,0.1,121.52,121.51,10.60900111]
["bitfinex","SOLUSD",1766763820573,0.1,121.56,121.52,0.62]
["bitfinex","SOLUSD",1766763820781,0.1,121.56,121.54,10.60900111]
["bitfinex","SOLUSD",1766763821178,0.1,121.56,121.53,19.45742207]
["bitfinex","SOLUSD",1766763821379,0.1,121.56,121.51,9.0522197]
["bitfinex","SOLUSD",1766763821687,0.72,121.55,121.51,18.83824328]
["bitfinex","SOLUSD",1766763821986,0.72,121.55,121.51,19.45824328]
["bitfinex","SOLUSD",1766763824461,0.68,121.53,121.49,8.23110177]
["bitfinex","SOLUSD",1766763824667,0.68,121.52,121.47,10.60900111]
["bitfinex","SOLUSD",1766763824973,0.68,121.52,121.46,0.62]
["bitfinex","SOLUSD",1766763824974,11.28900111,121.51,121.46,8.85308004]
["bitfinex","SOLUSD",1766763825168,21.04667407,121.5,121.44,34.48329623]
["bitfinex","SOLUSD",1766763825362,0.68,121.48,121.44,15.02]
["bitfinex","SOLUSD",1766763825568,0.68,121.48,121.44,23.25443721]
["bitfinex","SOLUSD",1766763826090,0.68,121.48,121.44,15.02]
["bitfinex","SOLUSD",1766763826299,0.68,121.48,121.43,19.46408868]
["bitfinex","SOLUSD",1766763826662,0.68,121.48,121.43,18.84408868]
["bitfinex","SOLUSD",1766763827178,10.60900111,121.47,121.42,8.23541564]
["bitfinex","SOLUSD",1766763827374,0.68,121.46,121.42,18.84441675]
["bitfinex","SOLUSD",1766763827804,0.68,121.46,121.41,10.60900111]
["bitfinex","SOLUSD",1766763827964,0.68,121.46,121.42,10.60900111]
["bitfinex","SOLUSD",1766763828171,0.68,121.46,121.41,0.62]
["bitfinex","SOLUSD",1766763828471,0.68,121.46,121.41,19.46552332]
["bitfinex","SOLUSD",1766763829294,0.68,121.46,121.41,18.84552332]
["bitfinex","SOLUSD",1766763829473,0.68,121.46,121.41,10.60900111]
["bitfinex","SOLUSD",1766763829674,0.68,121.45,121.41,10.60900111]
["bitfinex","SOLUSD",1766763829993,0.68,121.45,121.4,19.46602824]
["bitfinex","SOLUSD",1766763830186,0.68,121.45,121.41,10.60900111]
["bitfinex","SOLUSD",1766763830387,0.68,121.45,121.4,8.85702713]
["bitfinex","SOLUSD",1766763830693,0.68,121.45,121.4,18.84602824]
["bitfinex","SOLUSD",1766763831795,0.68,121.45,121.4,8.23702713]
["bitfinex","SOLUSD",1766763831973,0.68,121.45,121.4,14.7743912]
["bitfinex","SOLUSD",1766763832496,0.68,121.45,121.41,7.15736407]
["bitfinex","SOLUSD",1766763832694,0.68,121.45,121.42,6.53736407]
["bitfinex","SOLUSD",1766763832886,0.68,121.45,121.41,0.62]
["bitfinex","SOLUSD",1766763833090,0.68,121.45,121.42,6.53736407]
["bitfinex","SOLUSD",1766763833778,0.68,121.45,121.41,7.15736407]
["bitfinex","SOLUSD",1766763834392,0.68,121.45,121.41,15.39332736]
["bitfinex","SOLUSD",1766763834594,0.68,121.45,121.42,6.53736407]
["bitfinex","SOLUSD",1766763834892,0.68,121.45,121.41,8.85596329]
["bitfinex","SOLUSD",1766763835085,0.68,121.45,121.41,15.39332736]
["bitfinex","SOLUSD",1766763835898,0.68,121.45,121.41,35.98471192]
["bitfinex","SOLUSD",1766763837501,0.68,121.45,121.43,8.23519723]
["bitfinex","SOLUSD",1766763839272,0.68,121.45,121.42,8.23587547]
["bitfinex","SOLUSD",1766763839606,0.68,121.45,121.42,14.77323954]
["bitfinex","SOLUSD",1766763840115,0.68,121.45,121.42,10.67581655]
["bitfinex","SOLUSD",1766763840420,0.68,121.51,121.45,0.62]
["bitfinex","SOLUSD",1766763840584,0.68,121.51,121.46,2.43994108]
["bitfinex","SOLUSD",1766763840787,33.88067114,121.52,121.48,3.05994108]
["bitfinex","SOLUSD",1766763841009,33.88067114,121.52,121.49,3.05994108]
["bitfinex","SOLUSD",1766763841313,33.88067114,121.52,121.49,2.43994108]
["bitfinex","SOLUSD",1766763841516,34.56067114,121.52,121.48,2.43994108]
["bitfinex","SOLUSD",1766763841680,34.56067114,121.52,121.48,3.05994108]
["bitfinex","SOLUSD",1766763841877,34.56067114,121.52,121.48,15.37968444]
["bitfinex","SOLUSD",1766763842490,34.56067114,121.52,121.49,14.75934781]
["bitfinex","SOLUSD",1766763842687,0.68,121.52,121.49,14.75934781]
["bitfinex","SOLUSD",1766763843390,10.43767296,121.54,121.5,6.528379]
["bitfinex","SOLUSD",1766763843591,0.68,121.53,121.5,6.528379]
["bitfinex","SOLUSD",1766763843786,0.68,121.55,121.51,6.528379]
["bitfinex","SOLUSD",1766763844199,0.68,121.54,121.49,14.75934781]
["bitfinex","SOLUSD",1766763844602,0.68,121.54,121.5,6.528379]
["bitfinex","SOLUSD",1766763844911,0.68,121.54,121.51,6.528379]
["bitfinex","SOLUSD",1766763845288,0.68,121.54,121.5,6.528379]
["bitfinex","SOLUSD",1766763845609,0.68,121.54,121.51,6.528379]
["bitfinex","SOLUSD",1766763847214,0.68,121.54,121.49,29.42879414]
["bitfinex","SOLUSD",1766763847514,0.68,121.54,121.5,14.75857584]
["bitfinex","SOLUSD",1766763847912,0.68,121.54,121.47,20.58058404]
["bitfinex","SOLUSD",1766763848116,0.68,121.54,121.48,6.528379]
["bitfinex","SOLUSD",1766763848117,0.68,121.53,121.48,6.528379]
["bitfinex","SOLUSD",1766763848614,0.68,121.51,121.46,29.78130871]
["bitfinex","SOLUSD",1766763849002,0.68,121.51,121.46,23.25292971]
["bitfinex","SOLUSD",1766763849213,0.68,121.51,121.46,29.78130871]
["bitfinex","SOLUSD",1766763849719,0.68,121.51,121.47,0.62]
["bitfinex","SOLUSD",1766763849919,0.68,121.51,121.46,29.78130871]
["bitfinex","SOLUSD",1766763850414,0.68,121.51,121.46,14.76130871]
["bitfinex","SOLUSD",1766763850793,0.68,121.5,121.45,14.76214721]
["bitfinex","SOLUSD",1766763852114,0.68,121.5,121.45,15.38214721]
["bitfinex","SOLUSD",1766763853328,25.45767296,121.52,121.47,7.148379]
["bitfinex","SOLUSD",1766763853524,25.45767296,121.52,121.48,15.37978369]
["bitfinex","SOLUSD",1766763853525,15.7,121.52,121.48,15.37978369]
["bitfinex","SOLUSD",1766763854018,0.66,121.51,121.48,8.23140469]
["bitfinex","SOLUSD",1766763854316,15.02,121.52,121.49,0.62]
["bitfinex","SOLUSD",1766763855019,15.68,121.52,121.48,14.75978369]
["bitfinex","SOLUSD",1766763856319,15.02,121.52,121.48,14.75978369]
["bitfinex","SOLUSD",1766763856499,0.66,121.51,121.48,14.75978369]
["bitfinex","SOLUSD",1766763857404,0.1,121.56,121.5,6.528379]
["bitfinex","SOLUSD",1766763857605,0.1,121.56,121.52,7.198379]
["bitfinex","SOLUSD",1766763857806,0.1,121.56,121.53,6.528379]
["bitfinex","SOLUSD",1766763858423,0.1,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766763858804,0.1,121.56,121.52,15.42696583]
["bitfinex","SOLUSD",1766763859626,0.76,121.56,121.52,15.42696583]
["bitfinex","SOLUSD",1766763860922,0.1,121.56,121.53,7.198379]
["bitfinex","SOLUSD",1766763861503,0.1,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766763861729,0.76,121.56,121.52,6.528379]
["bitfinex","SOLUSD",1766763862028,0.76,121.56,121.52,7.198379]
["bitfinex","SOLUSD",1766763862822,0.76,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766763863615,0.76,121.56,121.51,6.528379]
["bitfinex","SOLUSD",1766763863811,0.76,121.56,121.51,7.198379]
["bitfinex","SOLUSD",1766763864008,0.76,121.56,121.51,15.42811768]
["bitfinex","SOLUSD",1766763864228,0.76,121.56,121.52,6.528379]
["bitfinex","SOLUSD",1766763864426,0.76,121.56,121.53,6.528379]
["bitfinex","SOLUSD",1766763865409,0.76,121.56,121.52,8.89867018]
["bitfinex","SOLUSD",1766763865612,0.76,121.56,121.52,7.198379]
["bitfinex","SOLUSD",1766763866135,0.76,121.56,121.52,15.42745627]
["bitfinex","SOLUSD",1766763866333,0.76,121.56,121.5,0.67]
["bitfinex","SOLUSD",1766763866721,0.76,121.56,121.51,6.528379]
["bitfinex","SOLUSD",1766763867131,0.76,121.56,121.52,6.528379]
["bitfinex","SOLUSD",1766763870139,0.76,121.56,121.51,15.42814202]
["bitfinex","SOLUSD",1766763871545,0.76,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766763872041,0.76,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766763872213,0.76,121.56,121.52,7.198379]
["bitfinex","SOLUSD",1766763873218,0.76,121.56,121.51,6.528379]
["bitfinex","SOLUSD",1766763873415,0.66,121.54,121.49,0.67]
["bitfinex","SOLUSD",1766763873628,0.66,121.53,121.49,8.90085841]
["bitfinex","SOLUSD",1766763873832,0.66,121.51,121.47,8.2319765]
["bitfinex","SOLUSD",1766763874024,0.66,121.51,121.47,8.9019765]
["bitfinex","SOLUSD",1766763874225,0.66,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766763874445,0.66,121.48,121.43,23.02511474]
["bitfinex","SOLUSD",1766763874737,0.66,121.48,121.44,8.90403589]
["bitfinex","SOLUSD",1766763875842,27.89573818,121.49,121.41,38.71869181]
["bitfinex","SOLUSD",1766763875843,3.09806522,121.47,121.41,38.71869181]
["bitfinex","SOLUSD",1766763876024,0.66,121.46,121.43,8.23504194]
["bitfinex","SOLUSD",1766763879039,0.66,121.46,121.4,11.10767296]
["bitfinex","SOLUSD",1766763879240,0.66,121.46,121.39,20.59409442]
["bitfinex","SOLUSD",1766763879241,0.66,121.44,121.39,7.20603241]
["bitfinex","SOLUSD",1766763879553,25.45767296,121.46,121.42,0.67]
["bitfinex","SOLUSD",1766763879747,0.66,121.45,121.42,0.67]
["bitfinex","SOLUSD",1766763880442,0.66,121.45,121.41,6.53603241]
["bitfinex","SOLUSD",1766763880764,0.66,121.45,121.41,7.20603241]
["bitfinex","SOLUSD",1766763881256,28.8105157,121.52,121.44,0.67]
["bitfinex","SOLUSD",1766763881257,15.02,121.49,121.44,0.67]
["bitfinex","SOLUSD",1766763881460,0.66,121.48,121.43,15.44061489]
["bitfinex","SOLUSD",1766763881834,0.66,121.48,121.43,8.90458248]
["bitfinex","SOLUSD",1766763882058,0.66,121.47,121.43,8.90458248]
["bitfinex","SOLUSD",1766763882844,6.53603241,121.48,121.44,0.67]
["bitfinex","SOLUSD",1766763884770,25.45767296,121.49,121.44,8.2340772]
["bitfinex","SOLUSD",1766763884949,15.02,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766763885149,15.71,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766763885845,15.71,121.5,121.47,7.24603241]
["bitfinex","SOLUSD",1766763886162,0.69,121.52,121.47,7.24603241]
["bitfinex","SOLUSD",1766763886355,6.53603241,121.54,121.49,0.71]
["bitfinex","SOLUSD",1766763886559,0.69,121.54,121.5,6.53603241]
["bitfinex","SOLUSD",1766763886760,15.04,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766763886967,25.47767296,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766763887269,26.16767296,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766763887448,15.04,121.55,121.51,6.53603241]
["bitfinex","SOLUSD",1766763887649,15.73,121.55,121.51,6.53603241]
["bitfinex","SOLUSD",1766763887968,15.73,121.55,121.51,7.24603241]
["bitfinex","SOLUSD",1766763888470,0.69,121.54,121.5,8.23035834]
["bitfinex","SOLUSD",1766763888670,15.04,121.55,121.51,8.93930412]
["bitfinex","SOLUSD",1766763888844,15.73,121.55,121.51,15.47533653]
["bitfinex","SOLUSD",1766763889861,15.73,121.55,121.51,8.93930412]
["bitfinex","SOLUSD",1766763891673,15.73,121.55,121.52,6.53603241]
["bitfinex","SOLUSD",1766763891674,15.04,121.55,121.52,6.53603241]
["bitfinex","SOLUSD",1766763891969,0.1,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766763892172,0.1,121.56,121.52,7.24603241]
["bitfinex","SOLUSD",1766763892744,0.79,121.56,121.51,28.80374243]
["bitfinex","SOLUSD",1766763892950,0.69,121.55,121.51,8.22930412]
["bitfinex","SOLUSD",1766763893153,0.69,121.55,121.51,14.76533653]
["bitfinex","SOLUSD",1766763893357,0.69,121.55,121.51,15.47533653]
["bitfinex","SOLUSD",1766763894061,0.69,121.55,121.51,8.93930412]
["bitfinex","SOLUSD",1766763894979,0.69,121.54,121.5,8.2302389]
["bitfinex","SOLUSD",1766763895151,0.69,121.54,121.5,8.9402389]
["bitfinex","SOLUSD",1766763895977,0.69,121.53,121.5,8.2302389]
["bitfinex","SOLUSD",1766763896360,25.62404559,121.55,121.5,8.9402389]
["bitfinex","SOLUSD",1766763896665,0.69,121.54,121.5,8.9402389]
["bitfinex","SOLUSD",1766763897468,0.69,121.53,121.5,8.2302389]
["bitfinex","SOLUSD",1766763897678,0.69,121.53,121.49,8.94090121]
["bitfinex","SOLUSD",1766763900047,0.1,121.56,121.49,8.23094333]
["bitfinex","SOLUSD",1766763900254,0.1,121.56,121.53,10.60404559]
["bitfinex","SOLUSD",1766763900480,0.1,121.56,121.54,10.60404559]
["bitfinex","SOLUSD",1766763900654,0.1,121.56,121.51,15.02]
["bitfinex","SOLUSD",1766763900850,0.1,121.58,121.55,10.60404559]
["bitfinex","SOLUSD",1766763901272,0.1,121.58,121.54,10.60404559]
["bitfinex","SOLUSD",1766763901683,0.1,121.58,121.51,15.02]
["bitfinex","SOLUSD",1766763901684,0.69,121.57,121.52,10.60404559]
["bitfinex","SOLUSD",1766763901984,0.69,121.57,121.52,8.93877681]
["bitfinex","SOLUSD",1766763902999,10.60404559,121.57,121.51,18.83361472]
["bitfinex","SOLUSD",1766763903282,0.69,121.56,121.51,19.54361472]
["bitfinex","SOLUSD",1766763903486,10.60404559,121.54,121.48,0.71]
["bitfinex","SOLUSD",1766763903657,25.45767296,121.55,121.48,8.94139978]
["bitfinex","SOLUSD",1766763903658,0.69,121.52,121.48,8.94139978]
["bitfinex","SOLUSD",1766763904253,0.69,121.51,121.46,8.94293162]
["bitfinex","SOLUSD",1766763904583,0.69,121.51,121.46,18.83697721]
["bitfinex","SOLUSD",1766763904882,0.69,121.51,121.47,8.9424848]
["bitfinex","SOLUSD",1766763905188,15.71,121.52,121.48,8.94176813]
["bitfinex","SOLUSD",1766763905882,15.71,121.52,121.47,10.60404559]
["bitfinex","SOLUSD",1766763905883,0.69,121.51,121.47,8.23225859]
["bitfinex","SOLUSD",1766763906074,0.69,121.5,121.46,8.23294319]
["bitfinex","SOLUSD",1766763906279,0.69,121.5,121.45,18.83788667]
["bitfinex","SOLUSD",1766763906578,0.69,121.5,121.46,10.60404559]
["bitfinex","SOLUSD",1766763907083,0.69,121.5,121.45,40.13248938]
["bitfinex","SOLUSD",1766763907962,0.69,121.5,121.45,8.94384108]
["bitfinex","SOLUSD",1766763908580,0.69,121.49,121.45,8.23384108]
["bitfinex","SOLUSD",1766763908780,0.69,121.48,121.44,8.23430718]
["bitfinex","SOLUSD",1766763909462,0.69,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766763909861,0.69,121.45,121.41,11.31404559]
["bitfinex","SOLUSD",1766763910583,15.02,121.46,121.42,18.8393677]
["bitfinex","SOLUSD",1766763910878,15.02,121.46,121.44,0.71]
["bitfinex","SOLUSD",1766763911090,10.43767296,121.47,121.44,0.71]
["bitfinex","SOLUSD",1766763911466,10.43767296,121.47,121.43,10.60404559]
["bitfinex","SOLUSD",1766763911685,0.69,121.46,121.42,40.13905638]
["bitfinex","SOLUSD",1766763911985,11.12767296,121.47,121.42,40.13905638]
["bitfinex","SOLUSD",1766763912179,11.12767296,121.47,121.42,19.5493677]
["bitfinex","SOLUSD",1766763912559,10.43767296,121.47,121.42,19.5493677]
["bitfinex","SOLUSD",1766763912759,0.69,121.46,121.41,18.84040379]
["bitfinex","SOLUSD",1766763913376,0.69,121.45,121.41,8.2363582]
["bitfinex","SOLUSD",1766763913582,11.12767296,121.47,121.42,19.54989793]
["bitfinex","SOLUSD",1766763913784,11.12767296,121.47,121.43,10.60404559]
["bitfinex","SOLUSD",1766763913975,11.12767296,121.47,121.43,11.31404559]
["bitfinex","SOLUSD",1766763914885,10.43767296,121.47,121.43,8.23510606]
["bitfinex","SOLUSD",1766763915090,10.43767296,121.47,121.42,8.23575006]
["bitfinex","SOLUSD",1766763915091,0.68,121.46,121.42,8.23575006]
["bitfinex","SOLUSD",1766763915290,0.68,121.46,121.42,8.89575006]
["bitfinex","SOLUSD",1766763915494,0.68,121.46,121.42,19.49979565]
["bitfinex","SOLUSD",1766763915687,0.68,121.46,121.42,8.89575006]
["bitfinex","SOLUSD",1766763915876,0.68,121.46,121.42,19.49979565]
["bitfinex","SOLUSD",1766763916087,0.68,121.46,121.42,8.89575006]
["bitfinex","SOLUSD",1766763916272,0.68,121.46,121.43,8.23516498]
["bitfinex","SOLUSD",1766763916993,10.43767296,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766763918079,10.43767296,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766763918434,0.68,121.52,121.47,0.46]
["bitfinex","SOLUSD",1766763918591,0.68,121.52,121.47,11.06404559]
["bitfinex","SOLUSD",1766763919492,0.68,121.52,121.47,10.60404559]
["bitfinex","SOLUSD",1766763920072,0.68,121.52,121.47,18.83616484]
["bitfinex","SOLUSD",1766763920279,0.68,121.52,121.47,19.29616484]
["bitfinex","SOLUSD",1766763920772,0.68,121.52,121.47,18.83616484]
["bitfinex","SOLUSD",1766763920974,0.68,121.51,121.47,8.23211925]
["bitfinex","SOLUSD",1766763921699,0.68,121.49,121.43,20.58716892]
["bitfinex","SOLUSD",1766763921903,0.68,121.48,121.44,8.23407687]
["bitfinex","SOLUSD",1766763923694,0.68,121.47,121.43,8.23492241]
["bitfinex","SOLUSD",1766763924688,0.68,121.46,121.43,8.23492241]
["bitfinex","SOLUSD",1766763925274,11.28404559,121.46,121.43,8.23492241]
["bitfinex","SOLUSD",1766763925503,0.68,121.46,121.42,8.23587547]
["bitfinex","SOLUSD",1766763925880,0.68,121.49,121.44,11.06404559]
["bitfinex","SOLUSD",1766763926081,0.68,121.51,121.47,10.60404559]
["bitfinex","SOLUSD",1766763926390,0.68,121.51,121.47,11.06404559]
["bitfinex","SOLUSD",1766763926570,103.46,121.52,121.47,11.06404559]
["bitfinex","SOLUSD",1766763926775,104.14,121.52,121.47,11.06404559]
["bitfinex","SOLUSD",1766763927176,104.14,121.52,121.48,8.2318077]
["bitfinex","SOLUSD",1766763928597,104.14,121.52,121.48,18.83585329]
["bitfinex","SOLUSD",1766763930600,21.04171855,121.53,121.49,0.46]
["bitfinex","SOLUSD",1766763930601,10.43767296,121.53,121.49,0.46]
["bitfinex","SOLUSD",1766763930805,0.68,121.54,121.5,10.60404559]
["bitfinex","SOLUSD",1766763931119,114.06404559,121.56,121.48,8.2318077]
["bitfinex","SOLUSD",1766763931120,10.60404559,121.52,121.48,8.2318077]
["bitfinex","SOLUSD",1766763931288,0.68,121.51,121.47,8.23227347]
["bitfinex","SOLUSD",1766763931611,36.08171855,121.53,121.48,8.23175644]
["bitfinex","SOLUSD",1766763931794,0.68,121.52,121.48,8.23175644]
["bitfinex","SOLUSD",1766763933088,0.68,121.54,121.5,10.60404559]
["bitfinex","SOLUSD",1766763933607,0.68,121.54,121.51,10.60404559]
["bitfinex","SOLUSD",1766763933812,0.68,121.57,121.52,10.60404559]
["bitfinex","SOLUSD",1766763934108,11.11767296,121.57,121.52,10.60404559]
["bitfinex","SOLUSD",1766763934277,0.68,121.56,121.52,10.60404559]
["bitfinex","SOLUSD",1766763934683,0.68,121.56,121.52,18.83252582]
["bitfinex","SOLUSD",1766763936604,0.68,121.56,121.51,9.51250046]
["bitfinex","SOLUSD",1766763936807,10.43767296,121.57,121.51,28.80396124]
["bitfinex","SOLUSD",1766763937084,10.43767296,121.57,121.53,0.46]
["bitfinex","SOLUSD",1766763937891,0.68,121.56,121.51,39.86800683]
["bitfinex","SOLUSD",1766763938418,0.68,121.56,121.52,10.60404559]
["bitfinex","SOLUSD",1766763938597,0.68,121.56,121.52,18.83286671]
["bitfinex","SOLUSD",1766763938995,0.68,121.56,121.51,0.46]
["bitfinex","SOLUSD",1766763939319,0.68,121.56,121.52,10.60404559]
["bitfinex","SOLUSD",1766763939686,0.68,121.56,121.52,8.68898617]
["bitfinex","SOLUSD",1766763939890,0.68,121.56,121.52,19.29303176]
["bitfinex","SOLUSD",1766763943687,10.43767296,121.57,121.54,11.06404559]
["bitfinex","SOLUSD",1766763943882,26.24767296,121.58,121.54,0.46]
["bitfinex","SOLUSD",1766763944108,26.24767296,121.58,121.54,11.06404559]
["bitfinex","SOLUSD",1766763944109,0.79,121.58,121.54,11.06404559]
["bitfinex","SOLUSD",1766763944307,0.79,121.58,121.53,10.60404559]
["bitfinex","SOLUSD",1766763945308,0.79,121.58,121.53,18.83193194]
["bitfinex","SOLUSD",1766763945812,10.70404559,121.58,121.53,8.22788635]
["bitfinex","SOLUSD",1766763946017,0.77,121.58,121.53,18.83193194]
["bitfinex","SOLUSD",1766763946214,0.77,121.58,121.53,19.29193194]
["bitfinex","SOLUSD",1766763949120,0.67,121.56,121.53,8.22788635]
["bitfinex","SOLUSD",1766763949326,10.60404559,121.56,121.52,8.22886059]
["bitfinex","SOLUSD",1766763949527,0.67,121.55,121.52,8.22886059]
["bitfinex","SOLUSD",1766763954624,0.67,121.55,121.51,8.2294787]
["bitfinex","SOLUSD",1766763954826,0.67,121.53,121.48,35.33590889]
["bitfinex","SOLUSD",1766763955003,0.67,121.53,121.48,35.79590889]
["bitfinex","SOLUSD",1766763956116,0.67,121.53,121.48,29.27030018]
["bitfinex","SOLUSD",1766763956317,0.67,121.52,121.48,29.27030018]
["bitfinex","SOLUSD",1766763956626,0.67,121.52,121.48,8.2318077]
["bitfinex","SOLUSD",1766763956836,0.67,121.51,121.48,8.2318077]
["bitfinex","SOLUSD",1766763958436,0.67,121.51,121.46,27.56771411]
["bitfinex","SOLUSD",1766763958437,0.67,121.51,121.47,8.23248538]
["bitfinex","SOLUSD",1766763959038,0.67,121.48,121.44,8.23434848]
["bitfinex","SOLUSD",1766763959235,0.67,121.48,121.44,8.69434848]
["bitfinex","SOLUSD",1766763959912,0.67,121.47,121.43,8.23497629]
["bitfinex","SOLUSD",1766763962743,0.67,121.47,121.42,15.22127639]
["bitfinex","SOLUSD",1766763964037,0.67,121.51,121.47,0.46]
["bitfinex","SOLUSD",1766763964237,0.67,121.51,121.47,6.98560871]
["bitfinex","SOLUSD",1766763964406,0.67,121.51,121.48,8.2318077]
["bitfinex","SOLUSD",1766763964612,0.67,121.53,121.5,6.52560871]
["bitfinex","SOLUSD",1766763964832,109.98560871,121.56,121.5,6.52560871]
["bitfinex","SOLUSD",1766763964833,0.67,121.54,121.5,6.52560871]
["bitfinex","SOLUSD",1766763965009,11.10767296,121.54,121.5,6.52560871]
["bitfinex","SOLUSD",1766763965443,0.67,121.53,121.49,6.98560871]
["bitfinex","SOLUSD",1766763965948,0.1,121.58,121.53,0.46]
["bitfinex","SOLUSD",1766763965949,0.77,121.58,121.53,0.46]
["bitfinex","SOLUSD",1766763966237,0.77,121.58,121.53,6.98560871]
["bitfinex","SOLUSD",1766763966421,0.77,121.58,121.54,6.52560871]
["bitfinex","SOLUSD",1766763966739,0.77,121.58,121.54,14.75311554]
["bitfinex","SOLUSD",1766763967247,11.10767296,121.57,121.53,14.75376587]
["bitfinex","SOLUSD",1766763967647,0.67,121.57,121.53,14.75376587]
["bitfinex","SOLUSD",1766763967861,0.1,121.58,121.54,14.75327502]
["bitfinex","SOLUSD",1766763968230,10.43767296,121.57,121.54,14.75327502]
["bitfinex","SOLUSD",1766763968430,0.77,121.58,121.54,14.75327502]
["bitfinex","SOLUSD",1766763968626,0.77,121.58,121.55,6.52560871]
["bitfinex","SOLUSD",1766763969350,0.77,121.58,121.54,8.68766631]
["bitfinex","SOLUSD",1766763969351,0.77,121.58,121.54,15.21327502]
["bitfinex","SOLUSD",1766763970643,0.77,121.58,121.54,8.22766631]
["bitfinex","SOLUSD",1766763970846,0.77,121.58,121.54,14.75327502]
["bitfinex","SOLUSD",1766763971034,0.77,121.58,121.55,6.52560871]
["bitfinex","SOLUSD",1766763971231,0.77,121.58,121.56,6.98560871]
["bitfinex","SOLUSD",1766763971232,0.1,121.58,121.56,6.98560871]
["bitfinex","SOLUSD",1766763971738,0.1,121.58,121.56,6.52560871]
["bitfinex","SOLUSD",1766763972240,0.1,121.58,121.56,8.22639025]
["bitfinex","SOLUSD",1766763972437,0.1,121.58,121.56,14.75199896]
["bitfinex","SOLUSD",1766763972832,0.1,121.58,121.56,8.22639025]
["bitfinex","SOLUSD",1766763973133,0.1,121.58,121.55,15.21248358]
["bitfinex","SOLUSD",1766763973647,0.1,121.58,121.56,6.52560871]
["bitfinex","SOLUSD",1766763975931,49.60697436,121.61,121.57,0.36]
["bitfinex","SOLUSD",1766763976239,49.60697436,121.61,121.58,6.52560871]
["bitfinex","SOLUSD",1766763976430,49.60697436,121.61,121.57,6.88560871]
["bitfinex","SOLUSD",1766763976636,50.29697436,121.61,121.57,15.1111412]
["bitfinex","SOLUSD",1766763976855,50.29697436,121.61,121.57,0.36]
["bitfinex","SOLUSD",1766763977057,50.29697436,121.61,121.57,8.2255082]
["bitfinex","SOLUSD",1766763977932,49.60697436,121.61,121.58,6.88560871]
["bitfinex","SOLUSD",1766763978240,0.79,121.63,121.6,6.52560871]
["bitfinex","SOLUSD",1766763978241,0.1,121.63,121.6,6.52560871]
["bitfinex","SOLUSD",1766763978754,0.1,121.63,121.61,14.74861668]
["bitfinex","SOLUSD",1766763979639,1e-08,121.63,121.62,6.52560871]
["bitfinex","SOLUSD",1766763979934,1e-08,121.63,121.61,14.74861668]
["bitfinex","SOLUSD",1766763981245,1e-08,121.63,121.62,6.52560871]
["bitfinex","SOLUSD",1766763981639,1e-08,121.63,121.61,14.74861668]
["bitfinex","SOLUSD",1766763981836,0.1,121.65,121.64,10.43767296]
["bitfinex","SOLUSD",1766763982056,0.1,121.68,121.64,10.43767296]
["bitfinex","SOLUSD",1766763982057,0.1,121.68,121.64,17.78537966]
["bitfinex","SOLUSD",1766763982236,0.1,121.7,121.67,6.52560871]
["bitfinex","SOLUSD",1766763982437,0.69,121.72,121.68,6.52560871]
["bitfinex","SOLUSD",1766763982638,0.69,121.72,121.66,6.1281]
["bitfinex","SOLUSD",1766763983045,0.69,121.72,121.68,6.52560871]
["bitfinex","SOLUSD",1766763983565,6.52560871,121.73,121.67,25.45767296]
["bitfinex","SOLUSD",1766763983566,0.69,121.73,121.67,25.45767296]
["bitfinex","SOLUSD",1766763983739,0.69,121.73,121.69,6.52560871]
["bitfinex","SOLUSD",1766763984660,0.69,121.73,121.7,8.21692686]
["bitfinex","SOLUSD",1766763984851,0.1,121.74,121.71,6.52560871]
["bitfinex","SOLUSD",1766763985655,0.1,121.74,121.7,28.75924403]
["bitfinex","SOLUSD",1766763985839,0.1,121.74,121.71,6.52560871]
["bitfinex","SOLUSD",1766763986666,0.1,121.74,121.71,14.7414597]
["bitfinex","SOLUSD",1766763988351,0.79,121.77,121.73,6.52560871]
["bitfinex","SOLUSD",1766763988554,0.1,121.77,121.74,6.52560871]
["bitfinex","SOLUSD",1766763988757,0.1,121.77,121.74,14.73930106]
["bitfinex","SOLUSD",1766763992252,0.1,121.77,121.74,8.21369235]
["bitfinex","SOLUSD",1766763992551,0.1,121.77,121.74,14.73930106]
["bitfinex","SOLUSD",1766763992748,0.69,121.76,121.74,8.21369235]
["bitfinex","SOLUSD",1766763993275,7.21560871,121.76,121.71,8.21602412]
["bitfinex","SOLUSD",1766763993575,0.69,121.75,121.71,14.74163447]
["bitfinex","SOLUSD",1766763994448,0.69,121.75,121.7,27.0677874]
["bitfinex","SOLUSD",1766763994776,0.69,121.74,121.71,8.2161265]
["bitfinex","SOLUSD",1766763995673,0.69,121.72,121.69,8.21739909]
["bitfinex","SOLUSD",1766763996052,0.69,121.72,121.7,8.21689221]
["bitfinex","SOLUSD",1766763996269,0.69,121.72,121.68,15.0]
["bitfinex","SOLUSD",1766763996457,0.69,121.71,121.67,6.52560871]
["bitfinex","SOLUSD",1766763996661,0.69,121.71,121.68,6.52560871]
["bitfinex","SOLUSD",1766763997055,0.69,121.71,121.67,6.52560871]
["bitfinex","SOLUSD",1766763997461,11.12767296,121.74,121.7,6.52560871]
["bitfinex","SOLUSD",1766763997668,11.12767296,121.74,121.66,20.54874879]
["bitfinex","SOLUSD",1766763997669,0.69,121.76,121.73,6.52560871]
["bitfinex","SOLUSD",1766763997972,0.1,121.77,121.74,6.52560871]
["bitfinex","SOLUSD",1766763998174,0.1,121.77,121.73,7.20560871]
["bitfinex","SOLUSD",1766763998651,0.1,121.77,121.74,8.21422704]
["bitfinex","SOLUSD",1766763999880,0.79,121.77,121.74,8.21422704]
["bitfinex","SOLUSD",1766764000583,1e-08,121.77,121.76,6.52560871]
["bitfinex","SOLUSD",1766764000776,1e-08,121.77,121.76,7.20560871]
["bitfinex","SOLUSD",1766764001157,0.1,121.79,121.76,7.20560871]
["bitfinex","SOLUSD",1766764001358,0.1,121.79,121.77,6.52560871]
["bitfinex","SOLUSD",1766764001654,0.1,121.79,121.74,43.74979464]
["bitfinex","SOLUSD",1766764001655,0.69,121.78,121.74,43.74979464]
["bitfinex","SOLUSD",1766764001859,0.69,121.78,121.75,6.52560871]
["bitfinex","SOLUSD",1766764002061,0.79,121.79,121.75,6.52560871]
["bitfinex","SOLUSD",1766764002560,0.79,121.79,121.75,14.73880976]
["bitfinex","SOLUSD",1766764003464,0.79,121.79,121.74,21.2155676]
["bitfinex","SOLUSD",1766764003465,6.62560871,121.79,121.74,14.73961339]
["bitfinex","SOLUSD",1766764003789,0.68,121.78,121.75,8.21346553]
["bitfinex","SOLUSD",1766764003998,0.1,121.79,121.76,6.52560871]
["bitfinex","SOLUSD",1766764004160,0.1,121.79,121.75,8.21346553]
["bitfinex","SOLUSD",1766764004161,1e-08,121.79,121.78,6.52560871]
["bitfinex","SOLUSD",1766764004567,1e-08,121.79,121.78,8.21152898]
["bitfinex","SOLUSD",1766764005079,1e-08,121.8,121.78,15.32713769]
["bitfinex","SOLUSD",1766764005285,1e-08,121.8,121.79,6.52560871]
["bitfinex","SOLUSD",1766764006062,0.1,121.83,121.79,7.18560871]
["bitfinex","SOLUSD",1766764006360,0.1,121.83,121.8,6.52560871]
["bitfinex","SOLUSD",1766764006767,0.1,121.83,121.8,15.39532945]
["bitfinex","SOLUSD",1766764006969,1e-08,121.83,121.82,7.18560871]
["bitfinex","SOLUSD",1766764007275,1e-08,121.83,121.81,0.66]
["bitfinex","SOLUSD",1766764007482,1e-08,121.83,121.8,8.20972074]
["bitfinex","SOLUSD",1766764007878,1e-08,121.83,121.82,7.18560871]
["bitfinex","SOLUSD",1766764008079,10.43767296,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766764008080,0.69,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766764008383,0.69,121.87,121.83,7.18560871]
["bitfinex","SOLUSD",1766764008687,0.69,121.86,121.82,7.18560871]
["bitfinex","SOLUSD",1766764008873,0.69,121.86,121.83,8.2081589]
["bitfinex","SOLUSD",1766764009183,0.69,121.86,121.82,8.20861054]
["bitfinex","SOLUSD",1766764009371,0.69,121.86,121.82,14.73421925]
["bitfinex","SOLUSD",1766764009572,0.69,121.86,121.82,8.20861054]
["bitfinex","SOLUSD",1766764009798,0.69,121.86,121.83,6.52560871]
["bitfinex","SOLUSD",1766764010092,0.69,121.86,121.82,8.86861054]
["bitfinex","SOLUSD",1766764010275,0.69,121.86,121.82,15.39421925]
["bitfinex","SOLUSD",1766764010465,0.69,121.86,121.82,8.86861054]
["bitfinex","SOLUSD",1766764010780,0.69,121.86,121.82,15.39421925]
["bitfinex","SOLUSD",1766764011484,0.69,121.86,121.82,8.86861054]
["bitfinex","SOLUSD",1766764011881,0.69,121.86,121.82,15.39421925]
["bitfinex","SOLUSD",1766764012385,0.69,121.85,121.82,8.20861054]
["bitfinex","SOLUSD",1766764012769,0.69,121.86,121.82,14.73421925]
["bitfinex","SOLUSD",1766764012975,0.69,121.87,121.83,6.52560871]
["bitfinex","SOLUSD",1766764013189,0.69,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766764013493,0.69,121.87,121.83,7.18560871]
["bitfinex","SOLUSD",1766764014471,0.69,121.87,121.82,28.73069229]
["bitfinex","SOLUSD",1766764014472,11.12767296,121.89,121.84,7.18560871]
["bitfinex","SOLUSD",1766764014689,8.30254594,121.92,121.82,28.73069229]
["bitfinex","SOLUSD",1766764014690,0.69,121.91,121.83,0.66]
["bitfinex","SOLUSD",1766764014879,0.1,121.92,121.9,6.52560871]
["bitfinex","SOLUSD",1766764015365,0.1,121.92,121.89,6.52560871]
["bitfinex","SOLUSD",1766764015565,0.1,121.92,121.9,7.18560871]
["bitfinex","SOLUSD",1766764015783,15.0,121.94,121.89,6.52560871]
["bitfinex","SOLUSD",1766764016012,15.69,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766764016177,15.0,121.94,121.89,10.53781245]
["bitfinex","SOLUSD",1766764016371,0.69,121.93,121.88,11.19781245]
["bitfinex","SOLUSD",1766764016783,11.22781245,121.93,121.88,11.19781245]
["bitfinex","SOLUSD",1766764016969,15.67,121.95,121.9,11.19781245]
["bitfinex","SOLUSD",1766764017182,15.67,121.95,121.9,0.66]
["bitfinex","SOLUSD",1766764017383,15.67,121.95,121.9,11.19781245]
["bitfinex","SOLUSD",1766764017577,10.53781245,121.93,121.87,8.86538569]
["bitfinex","SOLUSD",1766764017894,0.69,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766764018074,10.53781245,121.9,121.85,0.66]
["bitfinex","SOLUSD",1766764018075,10.53781245,121.9,121.85,8.86619123]
["bitfinex","SOLUSD",1766764018282,36.64548541,121.91,121.86,8.86594406]
["bitfinex","SOLUSD",1766764018591,11.22781245,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766764018792,0.69,121.88,121.84,8.20729761]
["bitfinex","SOLUSD",1766764019498,10.43767296,121.91,121.84,18.74511006]
["bitfinex","SOLUSD",1766764019668,0.69,121.93,121.89,10.53781245]
["bitfinex","SOLUSD",1766764019987,0.69,121.93,121.89,11.19781245]
["bitfinex","SOLUSD",1766764020189,0.69,121.94,121.89,11.19781245]
["bitfinex","SOLUSD",1766764020702,10.53781245,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766764020871,0.69,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766764021068,0.69,121.96,121.9,19.40093322]
["bitfinex","SOLUSD",1766764021298,0.69,121.96,121.91,10.53781245]
["bitfinex","SOLUSD",1766764021480,0.69,121.97,121.93,10.53781245]
["bitfinex","SOLUSD",1766764021968,34.57946284,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766764022175,33.88946284,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766764022391,14.96195314,122.07,121.98,10.53781245]
["bitfinex","SOLUSD",1766764022592,11.22781245,122.06,122.0,11.19781245]
["bitfinex","SOLUSD",1766764022897,11.22781245,122.06,121.99,14.98]
["bitfinex","SOLUSD",1766764022898,6.76969184,122.1,121.97,0.66]
["bitfinex","SOLUSD",1766764022899,0.69,122.05,121.97,0.66]
["bitfinex","SOLUSD",1766764023195,10.53781245,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766764023379,8.22781245,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766764023578,11.12767296,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766764023972,0.69,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766764024172,11.22781245,122.06,122.01,11.19781245]
["bitfinex","SOLUSD",1766764024380,0.69,122.03,121.98,33.71566534]
["bitfinex","SOLUSD",1766764024696,11.22781245,122.03,121.98,0.66]
["bitfinex","SOLUSD",1766764024885,0.69,122.01,121.96,8.85895636]
["bitfinex","SOLUSD",1766764025080,0.69,122.01,121.96,19.39676881]
["bitfinex","SOLUSD",1766764025285,10.53781245,122.07,122.0,11.19781245]
["bitfinex","SOLUSD",1766764025594,0.69,122.05,122.0,15.64]
["bitfinex","SOLUSD",1766764025896,0.69,122.02,121.97,15.64]
["bitfinex","SOLUSD",1766764026100,0.69,122.02,121.97,26.17781245]
["bitfinex","SOLUSD",1766764026300,10.43767296,122.03,121.99,11.19781245]
["bitfinex","SOLUSD",1766764026595,14.98,122.06,121.97,14.98]
["bitfinex","SOLUSD",1766764026596,0.69,122.06,122.01,10.53781245]
["bitfinex","SOLUSD",1766764026901,11.12767296,122.06,122.01,10.53781245]
["bitfinex","SOLUSD",1766764027088,0.69,122.05,121.98,0.66]
["bitfinex","SOLUSD",1766764027295,0.69,122.03,121.99,14.98]
["bitfinex","SOLUSD",1766764027502,11.12767296,122.05,122.0,11.19781245]
["bitfinex","SOLUSD",1766764027697,0.69,122.05,122.0,11.19781245]
["bitfinex","SOLUSD",1766764027896,11.22781245,122.04,121.98,23.83805342]
["bitfinex","SOLUSD",1766764028098,0.69,122.04,121.99,10.53781245]
["bitfinex","SOLUSD",1766764028403,0.69,122.04,121.98,23.83805342]
["bitfinex","SOLUSD",1766764028404,0.69,122.04,122.0,11.19781245]
["bitfinex","SOLUSD",1766764029305,11.22781245,122.03,121.98,25.51781245]
["bitfinex","SOLUSD",1766764029515,0.69,122.03,121.98,34.37534715]
["bitfinex","SOLUSD",1766764029810,11.22781245,122.04,121.99,18.73486292]
["bitfinex","SOLUSD",1766764030109,0.69,122.04,121.99,18.73486292]
["bitfinex","SOLUSD",1766764030496,11.22781245,122.04,121.99,8.19705047]
["bitfinex","SOLUSD",1766764030812,0.69,122.03,121.99,8.19705047]
["bitfinex","SOLUSD",1766764031309,0.69,122.03,121.99,18.73486292]
["bitfinex","SOLUSD",1766764032198,10.43767296,122.05,122.0,10.53781245]
["bitfinex","SOLUSD",1766764032199,21.66548541,122.05,122.0,10.53781245]
["bitfinex","SOLUSD",1766764032396,0.69,122.05,122.0,10.53781245]
["bitfinex","SOLUSD",1766764032601,10.53781245,122.05,121.99,8.85705047]
["bitfinex","SOLUSD",1766764032807,0.69,122.04,121.99,19.39486292]
["bitfinex","SOLUSD",1766764033016,0.69,122.04,121.99,8.85705047]
["bitfinex","SOLUSD",1766764033312,0.69,122.04,121.99,19.39486292]
["bitfinex","SOLUSD",1766764033688,10.43767296,122.05,122.0,11.19781245]
["bitfinex","SOLUSD",1766764033891,10.43767296,122.05,122.01,11.19781245]
["bitfinex","SOLUSD",1766764034086,0.69,122.06,122.01,11.19781245]
["bitfinex","SOLUSD",1766764034589,0.69,122.06,122.02,11.24781245]
["bitfinex","SOLUSD",1766764035002,11.12767296,122.06,122.02,11.24781245]
["bitfinex","SOLUSD",1766764035194,10.53781245,122.05,121.99,8.90705047]
["bitfinex","SOLUSD",1766764035398,0.67,122.04,122.0,18.73423572]
["bitfinex","SOLUSD",1766764035999,10.43767296,122.06,122.01,11.24781245]
["bitfinex","SOLUSD",1766764036514,0.67,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766764036702,0.67,122.05,122.0,18.73423572]
["bitfinex","SOLUSD",1766764037106,0.67,122.05,122.01,11.24781245]
["bitfinex","SOLUSD",1766764037303,10.43767296,122.05,122.0,18.73423572]
["bitfinex","SOLUSD",1766764037608,11.10767296,122.05,122.0,19.44436366]
["bitfinex","SOLUSD",1766764037919,0.67,122.05,122.0,19.44436366]
["bitfinex","SOLUSD",1766764038423,20.97548541,122.03,121.97,0.71]
["bitfinex","SOLUSD",1766764038592,0.67,122.01,121.96,11.24781245]
["bitfinex","SOLUSD",1766764038798,0.67,122.01,121.97,19.44599205]
["bitfinex","SOLUSD",1766764039209,0.67,122.01,121.96,18.73675411]
["bitfinex","SOLUSD",1766764039411,0.67,122.01,121.97,10.53781245]
["bitfinex","SOLUSD",1766764039719,10.43767296,122.02,121.97,39.94313368]
["bitfinex","SOLUSD",1766764039900,10.43767296,122.02,121.98,10.53781245]
["bitfinex","SOLUSD",1766764040096,14.96,122.05,122.0,11.24781245]
["bitfinex","SOLUSD",1766764040415,14.96,122.05,121.97,28.69532123]
["bitfinex","SOLUSD",1766764040416,10.53781245,122.04,121.97,28.69532123]
["bitfinex","SOLUSD",1766764040620,0.67,122.03,121.98,10.53781245]
["bitfinex","SOLUSD",1766764040805,0.67,122.03,121.98,11.24781245]
["bitfinex","SOLUSD",1766764041737,15.63,122.05,122.0,11.24781245]
["bitfinex","SOLUSD",1766764042514,0.67,122.05,122.01,11.24781245]
["bitfinex","SOLUSD",1766764042713,10.43767296,122.06,122.01,11.24781245]
["bitfinex","SOLUSD",1766764042903,11.10767296,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766764043099,11.10767296,122.06,122.01,11.24781245]
["bitfinex","SOLUSD",1766764043296,0.67,122.05,122.01,11.24781245]
["bitfinex","SOLUSD",1766764043498,0.67,122.05,122.01,8.90559913]
["bitfinex","SOLUSD",1766764045301,11.20781245,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766764045494,0.67,122.04,122.0,8.19646881]
["bitfinex","SOLUSD",1766764046097,11.20781245,122.04,121.99,19.44505511]
["bitfinex","SOLUSD",1766764046296,0.67,122.03,121.99,8.90724266]
["bitfinex","SOLUSD",1766764046521,0.67,122.03,121.99,19.44505511]
["bitfinex","SOLUSD",1766764046816,0.67,122.03,121.96,14.96]
["bitfinex","SOLUSD",1766764046817,0.67,122.0,121.96,18.73707752]
["bitfinex","SOLUSD",1766764047015,25.39767296,122.03,121.97,10.53781245]
["bitfinex","SOLUSD",1766764047220,14.96,122.02,121.97,18.73629287]
["bitfinex","SOLUSD",1766764047405,0.67,122.01,121.98,10.53781245]
["bitfinex","SOLUSD",1766764048126,14.96,122.03,121.99,11.24781245]
["bitfinex","SOLUSD",1766764048701,15.63,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766764049415,15.63,122.03,121.99,8.90737311]
["bitfinex","SOLUSD",1766764050345,25.49781245,122.03,121.98,8.19785473]
["bitfinex","SOLUSD",1766764050550,0.67,122.01,121.96,0.71]
["bitfinex","SOLUSD",1766764050717,0.67,122.01,121.97,10.53781245]
["bitfinex","SOLUSD",1766764051109,0.67,122.01,121.96,21.20781868]
["bitfinex","SOLUSD",1766764051110,0.67,122.01,121.98,10.53781245]
["bitfinex","SOLUSD",1766764051353,0.67,122.01,121.99,8.19737518]
["bitfinex","SOLUSD",1766764051721,0.67,122.01,121.98,18.73559967]
["bitfinex","SOLUSD",1766764051914,0.67,122.01,121.98,8.19778722]
["bitfinex","SOLUSD",1766764052331,0.67,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766764052529,15.63,122.01,121.98,8.19799231]
["bitfinex","SOLUSD",1766764052936,0.67,122.02,121.98,8.19799231]
["bitfinex","SOLUSD",1766764053227,0.67,122.02,121.98,19.44580476]
["bitfinex","SOLUSD",1766764054032,0.67,122.01,121.97,8.19847639]
["bitfinex","SOLUSD",1766764054824,25.39767296,122.03,121.95,20.49952042]
["bitfinex","SOLUSD",1766764054825,0.67,121.99,121.95,8.19960139]
["bitfinex","SOLUSD",1766764055242,25.39767296,122.0,121.96,19.447179]
["bitfinex","SOLUSD",1766764055432,15.63,122.0,121.96,19.447179]
["bitfinex","SOLUSD",1766764055631,15.63,122.0,121.96,8.90936655]
["bitfinex","SOLUSD",1766764055830,11.10767296,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766764056031,11.10767296,122.02,121.98,11.24781245]
["bitfinex","SOLUSD",1766764056032,15.63,122.02,121.98,11.24781245]
["bitfinex","SOLUSD",1766764056235,0.67,122.02,121.98,11.24781245]
["bitfinex","SOLUSD",1766764056438,0.67,122.02,121.99,10.53781245]
["bitfinex","SOLUSD",1766764056638,14.96,122.03,121.99,10.53781245]
["bitfinex","SOLUSD",1766764056834,0.67,122.03,121.99,10.53781245]
["bitfinex","SOLUSD",1766764057038,15.63,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766764057446,15.63,122.03,121.99,8.90712941]
["bitfinex","SOLUSD",1766764057861,0.67,122.02,121.98,8.19786894]
["bitfinex","SOLUSD",1766764058032,0.67,122.02,121.97,11.24781245]
["bitfinex","SOLUSD",1766764058033,10.53781245,122.02,121.97,8.19848885]
["bitfinex","SOLUSD",1766764058226,14.96,122.03,121.98,8.90804068]
["bitfinex","SOLUSD",1766764058591,0.67,122.01,121.97,8.19852053]
["bitfinex","SOLUSD",1766764058968,0.67,122.01,121.95,18.73785032]
["bitfinex","SOLUSD",1766764058969,0.67,122.0,121.95,18.73785032]
["bitfinex","SOLUSD",1766764059174,0.67,122.0,121.95,8.91003787]
["bitfinex","SOLUSD",1766764059332,14.96,122.02,121.94,8.20047019]
["bitfinex","SOLUSD",1766764059333,0.67,121.98,121.94,8.20047019]
["bitfinex","SOLUSD",1766764060472,15.63,121.98,121.94,19.44828264]
["bitfinex","SOLUSD",1766764060771,0.67,121.98,121.94,19.44828264]
["bitfinex","SOLUSD",1766764061867,0.67,121.97,121.93,8.20117597]
["bitfinex","SOLUSD",1766764062034,0.67,121.97,121.92,8.91145504]
["bitfinex","SOLUSD",1766764062035,0.67,121.96,121.92,8.91145504]
["bitfinex","SOLUSD",1766764062241,0.67,121.96,121.93,8.20139553]
["bitfinex","SOLUSD",1766764062658,0.67,121.98,121.94,8.20068969]
["bitfinex","SOLUSD",1766764062954,15.63,121.98,121.94,18.73850214]
["bitfinex","SOLUSD",1766764063342,15.63,121.98,121.94,8.20068969]
["bitfinex","SOLUSD",1766764063540,15.63,121.98,121.94,18.73850214]
["bitfinex","SOLUSD",1766764063740,15.63,121.98,121.94,8.20068969]
["bitfinex","SOLUSD",1766764065592,15.63,121.98,121.93,8.20128456]
["bitfinex","SOLUSD",1766764065593,11.22781245,121.97,121.93,8.20128456]
["bitfinex","SOLUSD",1766764065796,0.69,121.97,121.93,8.20128456]
["bitfinex","SOLUSD",1766764066077,15.65,121.98,121.93,8.20128456]
["bitfinex","SOLUSD",1766764066256,15.65,121.98,121.93,19.39909701]
["bitfinex","SOLUSD",1766764066889,15.65,121.98,121.93,8.86128456]
["bitfinex","SOLUSD",1766764067059,15.65,121.98,121.93,19.39909701]
["bitfinex","SOLUSD",1766764067259,15.65,121.98,121.94,10.53781245]
["bitfinex","SOLUSD",1766764067456,0.69,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766764067687,15.65,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766764067896,15.65,121.98,121.94,8.86024272]
["bitfinex","SOLUSD",1766764068252,0.69,121.97,121.94,8.20024272]
["bitfinex","SOLUSD",1766764068980,0.69,121.97,121.93,0.66]
["bitfinex","SOLUSD",1766764069174,0.69,121.97,121.93,11.19781245]
["bitfinex","SOLUSD",1766764069676,0.72,121.96,121.92,8.2018171]
["bitfinex","SOLUSD",1766764069872,0.72,121.96,121.92,19.40962955]
["bitfinex","SOLUSD",1766764070182,0.72,121.96,121.92,8.8718171]
["bitfinex","SOLUSD",1766764070373,0.72,121.96,121.93,10.53781245]
["bitfinex","SOLUSD",1766764071265,0.72,121.96,121.92,19.40962955]
["bitfinex","SOLUSD",1766764072693,0.72,121.98,121.93,18.73894343]
["bitfinex","SOLUSD",1766764072988,0.72,121.96,121.93,8.20113098]
["bitfinex","SOLUSD",1766764075193,0.72,121.96,121.92,19.40966155]
["bitfinex","SOLUSD",1766764075390,11.15767296,121.96,121.91,11.20781245]
["bitfinex","SOLUSD",1766764075579,11.15767296,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766764075580,14.98,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766764075769,14.98,121.95,121.92,11.20781245]
["bitfinex","SOLUSD",1766764076275,14.98,121.95,121.92,19.40976045]
["bitfinex","SOLUSD",1766764076692,14.98,121.95,121.92,8.871948]
["bitfinex","SOLUSD",1766764077588,11.15767296,121.96,121.92,8.871948]
["bitfinex","SOLUSD",1766764077788,26.13767296,121.96,121.92,8.871948]
["bitfinex","SOLUSD",1766764078561,0.72,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766764078885,6.48255961,121.89,121.86,0.2]
["bitfinex","SOLUSD",1766764079086,0.72,121.86,121.81,0.67]
["bitfinex","SOLUSD",1766764079293,15.7,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766764079475,15.7,121.85,121.8,8.20973831]
["bitfinex","SOLUSD",1766764079476,22.18255961,121.85,121.8,8.20973831]
["bitfinex","SOLUSD",1766764079674,22.18255961,121.85,121.8,8.87973831]
["bitfinex","SOLUSD",1766764079987,7.20255961,121.83,121.79,0.2]
["bitfinex","SOLUSD",1766764080159,14.98,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766764080365,10.43767296,121.83,121.79,0.2]
["bitfinex","SOLUSD",1766764080584,6.76969184,121.88,121.79,15.56296978]
["bitfinex","SOLUSD",1766764080585,14.98,121.82,121.79,15.56296978]
["bitfinex","SOLUSD",1766764080771,0.72,121.84,121.79,15.56296978]
["bitfinex","SOLUSD",1766764081089,14.98,121.83,121.79,15.56296978]
["bitfinex","SOLUSD",1766764082275,14.98,121.83,121.79,9.08041017]
["bitfinex","SOLUSD",1766764082790,0.72,121.83,121.79,9.08041017]
["bitfinex","SOLUSD",1766764083087,14.98,121.83,121.8,6.48255961]
["bitfinex","SOLUSD",1766764083288,0.72,121.84,121.79,8.41041017]
["bitfinex","SOLUSD",1766764083289,0.72,121.86,121.82,6.48255961]
["bitfinex","SOLUSD",1766764083488,6.48255961,121.91,121.84,6.48255961]
["bitfinex","SOLUSD",1766764083788,6.48255961,121.91,121.85,7.15255961]
["bitfinex","SOLUSD",1766764083789,14.98,121.9,121.85,7.15255961]
["bitfinex","SOLUSD",1766764084085,0.72,121.89,121.85,7.15255961]
["bitfinex","SOLUSD",1766764084290,15.7,121.89,121.85,15.35911504]
["bitfinex","SOLUSD",1766764084684,0.72,121.89,121.85,15.35911504]
["bitfinex","SOLUSD",1766764084985,15.7,121.89,121.85,8.20655543]
["bitfinex","SOLUSD",1766764085292,0.72,121.88,121.83,8.87804623]
["bitfinex","SOLUSD",1766764085589,0.72,121.88,121.83,15.36060584]
["bitfinex","SOLUSD",1766764086093,0.72,121.88,121.79,56.23427374]
["bitfinex","SOLUSD",1766764086094,0.72,121.88,121.84,14.68983667]
["bitfinex","SOLUSD",1766764086393,15.7,121.9,121.86,14.68853038]
["bitfinex","SOLUSD",1766764086571,0.72,121.9,121.86,14.68853038]
["bitfinex","SOLUSD",1766764086772,14.98,121.91,121.87,6.48255961]
["bitfinex","SOLUSD",1766764086988,15.7,121.91,121.87,6.48255961]
["bitfinex","SOLUSD",1766764087686,14.98,121.92,121.88,6.48255961]
["bitfinex","SOLUSD",1766764087994,15.7,121.92,121.88,6.48255961]
["bitfinex","SOLUSD",1766764088484,0.72,121.92,121.88,6.48255961]
["bitfinex","SOLUSD",1766764088685,0.72,121.92,121.87,15.35757757]
["bitfinex","SOLUSD",1766764088886,15.7,121.92,121.87,15.35757757]
["bitfinex","SOLUSD",1766764089267,15.7,121.92,121.88,14.68717782]
["bitfinex","SOLUSD",1766764089479,0.72,121.92,121.88,8.20461821]
["bitfinex","SOLUSD",1766764089687,10.43767296,121.93,121.89,6.48255961]
["bitfinex","SOLUSD",1766764089990,11.15767296,121.93,121.88,15.35717782]
["bitfinex","SOLUSD",1766764090573,10.43767296,121.93,121.88,8.87461821]
["bitfinex","SOLUSD",1766764090780,0.72,121.92,121.87,14.68790716]
["bitfinex","SOLUSD",1766764091290,0.72,121.92,121.87,7.15255961]
["bitfinex","SOLUSD",1766764091489,0.72,121.92,121.88,14.68709336]
["bitfinex","SOLUSD",1766764091690,0.72,121.92,121.88,15.35709336]
["bitfinex","SOLUSD",1766764092065,0.72,121.92,121.88,8.87453375]
["bitfinex","SOLUSD",1766764092273,0.72,121.92,121.88,15.35709336]
["bitfinex","SOLUSD",1766764093379,14.98,121.93,121.89,14.68634423]
["bitfinex","SOLUSD",1766764093578,15.7,121.93,121.89,14.68634423]
["bitfinex","SOLUSD",1766764093774,0.72,121.93,121.89,15.35634423]
["bitfinex","SOLUSD",1766764093980,0.72,121.93,121.89,8.87378462]
["bitfinex","SOLUSD",1766764094165,0.72,121.93,121.89,8.20378462]
["bitfinex","SOLUSD",1766764094570,0.72,121.93,121.88,8.20455233]
["bitfinex","SOLUSD",1766764094571,22.18255961,121.93,121.88,8.20455233]
["bitfinex","SOLUSD",1766764094765,0.71,121.92,121.88,8.20455233]
["bitfinex","SOLUSD",1766764095786,0.71,121.91,121.86,8.91593392]
["bitfinex","SOLUSD",1766764095983,0.71,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766764096685,0.71,121.89,121.84,3.13219792]
["bitfinex","SOLUSD",1766764097074,0.71,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766764097269,2.42219792,121.89,121.84,8.91701402]
["bitfinex","SOLUSD",1766764097469,0.71,121.88,121.84,8.91701402]
["bitfinex","SOLUSD",1766764098484,0.71,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766764099102,0.71,121.88,121.84,8.20701402]
["bitfinex","SOLUSD",1766764099799,25.41767296,121.9,121.83,0.71]
["bitfinex","SOLUSD",1766764099800,0.71,121.87,121.83,8.91811673]
["bitfinex","SOLUSD",1766764100398,0.71,121.87,121.8,46.65235788]
["bitfinex","SOLUSD",1766764100699,3.13219792,121.83,121.79,8.41084335]
["bitfinex","SOLUSD",1766764100871,0.71,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766764101077,0.71,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766764102098,7.20878671,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766764102489,0.71,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766764102800,7.20878671,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766764103305,14.98,121.81,121.76,8.21272684]
["bitfinex","SOLUSD",1766764103494,22.18878671,121.81,121.77,8.21213155]
["bitfinex","SOLUSD",1766764103902,15.69,121.81,121.77,8.21213155]
["bitfinex","SOLUSD",1766764104295,15.69,121.81,121.77,8.92213155]
["bitfinex","SOLUSD",1766764104601,22.18878671,121.81,121.77,8.92213155]
["bitfinex","SOLUSD",1766764105181,14.98,121.81,121.77,8.92213155]
["bitfinex","SOLUSD",1766764105794,7.20878671,121.82,121.77,8.92213155]
["bitfinex","SOLUSD",1766764106012,14.98,121.81,121.77,8.92213155]
["bitfinex","SOLUSD",1766764106507,21.47878671,121.81,121.77,8.92213155]
["bitfinex","SOLUSD",1766764106697,0.71,121.8,121.73,21.44642358]
["bitfinex","SOLUSD",1766764106880,25.41767296,121.81,121.73,21.44642358]
["bitfinex","SOLUSD",1766764106881,7.20878671,121.78,121.73,21.44642358]
["bitfinex","SOLUSD",1766764107083,0.71,121.78,121.73,21.44642358]
["bitfinex","SOLUSD",1766764107298,0.71,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764107610,25.41767296,121.81,121.77,8.21220107]
["bitfinex","SOLUSD",1766764107784,11.14767296,121.81,121.77,8.21220107]
["bitfinex","SOLUSD",1766764107986,26.12767296,121.81,121.77,8.21220107]
["bitfinex","SOLUSD",1766764108315,0.71,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766764108682,7.20878671,121.86,121.81,8.91917874]
["bitfinex","SOLUSD",1766764109301,0.71,121.86,121.81,14.70796545]
["bitfinex","SOLUSD",1766764109505,0.71,121.86,121.81,8.91917874]
["bitfinex","SOLUSD",1766764109691,0.71,121.86,121.81,14.70796545]
["bitfinex","SOLUSD",1766764109902,7.20878671,121.86,121.81,8.20917874]
["bitfinex","SOLUSD",1766764110217,0.71,121.86,121.81,8.20917874]
["bitfinex","SOLUSD",1766764110399,0.71,121.86,121.81,14.70796545]
["bitfinex","SOLUSD",1766764110714,0.71,121.86,121.81,15.41796545]
["bitfinex","SOLUSD",1766764111301,0.71,121.83,121.79,0.71]
["bitfinex","SOLUSD",1766764111709,0.71,121.83,121.8,8.21012606]
["bitfinex","SOLUSD",1766764111904,0.71,121.83,121.75,0.82135523]
["bitfinex","SOLUSD",1766764112109,7.20878671,121.78,121.73,0.91]
["bitfinex","SOLUSD",1766764112307,10.43767296,121.79,121.74,35.95846429]
["bitfinex","SOLUSD",1766764112508,10.43767296,121.79,121.75,6.49878671]
["bitfinex","SOLUSD",1766764112810,0.71,121.8,121.76,8.9225154]
["bitfinex","SOLUSD",1766764113216,6.49878671,121.79,121.75,8.2133355]
["bitfinex","SOLUSD",1766764113412,7.20878671,121.79,121.75,8.2133355]
["bitfinex","SOLUSD",1766764113610,0.71,121.79,121.75,8.2133355]
["bitfinex","SOLUSD",1766764113793,7.20878671,121.79,121.75,8.21339588]
["bitfinex","SOLUSD",1766764113999,0.71,121.79,121.75,8.21339588]
["bitfinex","SOLUSD",1766764114197,7.20878671,121.79,121.75,8.21339588]
["bitfinex","SOLUSD",1766764114622,16.93645967,121.78,121.73,0.91]
["bitfinex","SOLUSD",1766764114795,17.64645967,121.78,121.73,0.91]
["bitfinex","SOLUSD",1766764115505,7.20878671,121.77,121.73,0.2]
["bitfinex","SOLUSD",1766764117825,7.20878671,121.77,121.73,8.41486581]
["bitfinex","SOLUSD",1766764118124,0.71,121.77,121.73,8.41486581]
["bitfinex","SOLUSD",1766764119320,25.41767296,121.78,121.73,14.91365252]
["bitfinex","SOLUSD",1766764119620,6.49878671,121.77,121.73,0.2]
["bitfinex","SOLUSD",1766764119922,0.71,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766764120531,0.71,121.73,121.68,8.21783026]
["bitfinex","SOLUSD",1766764120815,0.71,121.73,121.67,8.92870331]
["bitfinex","SOLUSD",1766764120816,22.20878671,121.72,121.67,8.92870331]
["bitfinex","SOLUSD",1766764121015,15.71,121.72,121.67,8.92870331]
["bitfinex","SOLUSD",1766764121222,22.20878671,121.72,121.67,8.92870331]
["bitfinex","SOLUSD",1766764121423,15.71,121.72,121.67,8.92870331]
["bitfinex","SOLUSD",1766764121596,22.20878671,121.72,121.67,8.92870331]
["bitfinex","SOLUSD",1766764121798,22.20878671,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766764122019,6.49878671,121.71,121.67,8.21870331]
["bitfinex","SOLUSD",1766764122218,0.71,121.7,121.67,8.21889833]
["bitfinex","SOLUSD",1766764122809,0.71,121.72,121.68,7.20878671]
["bitfinex","SOLUSD",1766764123113,0.71,121.72,121.67,8.21889833]
["bitfinex","SOLUSD",1766764123114,26.14767296,121.74,121.69,7.20878671]
["bitfinex","SOLUSD",1766764123328,32.64645967,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766764123514,32.64645967,121.74,121.69,8.92702642]
["bitfinex","SOLUSD",1766764124204,0.68,121.71,121.66,27.04785426]
["bitfinex","SOLUSD",1766764124405,7.17878671,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766764124924,0.68,121.73,121.69,8.21758261]
["bitfinex","SOLUSD",1766764128028,7.17878671,121.73,121.69,8.21758261]
["bitfinex","SOLUSD",1766764128727,7.17878671,121.71,121.68,8.21806819]
["bitfinex","SOLUSD",1766764129030,7.17878671,121.73,121.68,8.21806819]
["bitfinex","SOLUSD",1766764129230,7.17878671,121.73,121.68,8.90806819]
["bitfinex","SOLUSD",1766764131032,6.49878671,121.72,121.68,8.90806819]
["bitfinex","SOLUSD",1766764131330,6.49878671,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766764132328,0.68,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766764132538,10.43767296,121.74,121.69,6.49878671]
["bitfinex","SOLUSD",1766764132727,16.93645967,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766764133130,6.49878671,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766764133537,6.49878671,121.73,121.7,8.21684482]
["bitfinex","SOLUSD",1766764134805,7.17878671,121.72,121.69,8.21743111]
["bitfinex","SOLUSD",1766764135527,6.49878671,121.72,121.69,8.21743111]
["bitfinex","SOLUSD",1766764136731,6.49878671,121.73,121.69,8.21743111]
["bitfinex","SOLUSD",1766764136917,0.58,121.69,121.63,0.69]
["bitfinex","SOLUSD",1766764137106,6.49878671,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766764137310,6.49878671,121.66,121.63,8.91138555]
["bitfinex","SOLUSD",1766764137733,6.49878671,121.67,121.63,8.91138555]
["bitfinex","SOLUSD",1766764137919,10.58555579,121.66,121.63,8.91138555]
["bitfinex","SOLUSD",1766764138439,10.58555579,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766764138636,10.58555579,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766764138830,10.58555579,121.63,121.62,0.2]
["bitfinex","SOLUSD",1766764139029,10.58555579,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766764139220,25.43767296,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766764139416,10.58555579,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766764139628,10.58555579,121.64,121.6,8.91339533]
["bitfinex","SOLUSD",1766764139831,25.58555579,121.64,121.6,8.91339533]
["bitfinex","SOLUSD",1766764140038,10.58555579,121.63,121.6,8.91339533]
["bitfinex","SOLUSD",1766764140233,10.81767296,121.67,121.61,0.69]
["bitfinex","SOLUSD",1766764140623,9.1151859,121.76,121.61,0.69]
["bitfinex","SOLUSD",1766764140828,66.64946852,121.77,121.64,0.69]
["bitfinex","SOLUSD",1766764140829,0.38,121.74,121.64,0.69]
["bitfinex","SOLUSD",1766764141022,10.58555579,121.7,121.64,0.69]
["bitfinex","SOLUSD",1766764141743,10.58555579,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766764142251,10.58555579,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766764143849,10.58555579,121.68,121.65,8.91021684]
["bitfinex","SOLUSD",1766764144046,10.58555579,121.67,121.63,8.91102708]
["bitfinex","SOLUSD",1766764144545,10.58555579,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766764144750,10.58555579,121.66,121.64,0.69]
["bitfinex","SOLUSD",1766764145544,10.58555579,121.66,121.61,0.82230079]
["bitfinex","SOLUSD",1766764145852,10.58555579,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766764146857,10.58555579,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766764147147,10.58555579,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766764147656,10.58555579,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766764147826,10.58555579,121.65,121.61,8.91290128]
["bitfinex","SOLUSD",1766764148029,10.58555579,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766764148339,21.40322875,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766764148846,21.02322875,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766764149053,10.58555579,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766764150552,21.02322875,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766764150755,21.02322875,121.64,121.59,8.22385268]
["bitfinex","SOLUSD",1766764151049,21.02322875,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766764151250,21.02322875,121.64,121.6,8.91341356]
["bitfinex","SOLUSD",1766764151742,10.58555579,121.69,121.63,0.69]
["bitfinex","SOLUSD",1766764152123,21.02322875,121.69,121.63,0.69]
["bitfinex","SOLUSD",1766764152560,21.40322875,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766764153149,10.81767296,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766764153348,15.0,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766764153349,10.58555579,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766764153632,36.02322875,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766764155056,36.02322875,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766764155467,25.43767296,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766764155833,128.89767296,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766764156550,9.1151859,121.76,121.69,0.66]
["bitfinex","SOLUSD",1766764156551,103.46,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766764156858,15.38,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766764157056,10.43767296,121.7,121.65,8.22015125]
["bitfinex","SOLUSD",1766764157250,10.43767296,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766764158152,114.04555579,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766764158457,0.38,121.79,121.7,0.66]
["bitfinex","SOLUSD",1766764158723,0.38,121.79,121.73,0.66]
["bitfinex","SOLUSD",1766764158724,10.58555579,121.78,121.73,0.66]
["bitfinex","SOLUSD",1766764158867,24.78750771,121.8,121.71,0.66]
["bitfinex","SOLUSD",1766764158868,10.58555579,121.76,121.71,0.66]
["bitfinex","SOLUSD",1766764159037,10.58555579,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766764160850,0.38,121.76,121.71,0.66]
["bitfinex","SOLUSD",1766764161158,10.58555579,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766764161538,10.96555579,121.75,121.7,8.21691809]
["bitfinex","SOLUSD",1766764162060,10.96555579,121.75,121.7,8.87691809]
["bitfinex","SOLUSD",1766764163464,10.96555579,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766764164654,10.43767296,121.73,121.69,33.80303542]
["bitfinex","SOLUSD",1766764164971,10.43767296,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766764166869,10.43767296,121.73,121.68,8.21812925]
["bitfinex","SOLUSD",1766764167040,10.43767296,121.71,121.68,19.46368504]
["bitfinex","SOLUSD",1766764167242,10.43767296,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766764168760,10.43767296,121.71,121.68,8.21825941]
["bitfinex","SOLUSD",1766764168963,10.43767296,121.71,121.68,8.87825941]
["bitfinex","SOLUSD",1766764169357,10.43767296,121.71,121.68,18.8038152]
["bitfinex","SOLUSD",1766764169556,10.43767296,121.71,121.68,19.4638152]
["bitfinex","SOLUSD",1766764169871,10.43767296,121.71,121.68,18.8038152]
["bitfinex","SOLUSD",1766764170169,10.43767296,121.71,121.68,19.4638152]
["bitfinex","SOLUSD",1766764171056,10.43767296,121.71,121.68,8.87825941]
["bitfinex","SOLUSD",1766764171947,129.70555579,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766764172551,0.66,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766764173971,11.09767296,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766764175662,129.04555579,121.74,121.7,10.58555579]
["bitfinex","SOLUSD",1766764175663,103.46,121.74,121.7,10.58555579]
["bitfinex","SOLUSD",1766764175971,103.46,121.74,121.71,11.24555579]
["bitfinex","SOLUSD",1766764176953,103.46,121.74,121.71,19.46178398]
["bitfinex","SOLUSD",1766764177457,103.46,121.74,121.71,8.87622819]
["bitfinex","SOLUSD",1766764177662,103.46,121.74,121.71,19.46178398]
["bitfinex","SOLUSD",1766764177854,103.46,121.74,121.71,11.24555579]
["bitfinex","SOLUSD",1766764178056,103.46,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766764178964,103.46,121.74,121.71,19.46163268]
["bitfinex","SOLUSD",1766764179153,103.46,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766764182854,103.46,121.74,121.7,8.87668797]
["bitfinex","SOLUSD",1766764183054,103.46,121.74,121.7,19.46224376]
["bitfinex","SOLUSD",1766764183254,103.46,121.74,121.7,8.87668797]
["bitfinex","SOLUSD",1766764183561,103.46,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766764185686,104.15,121.74,121.7,8.87668797]
["bitfinex","SOLUSD",1766764189472,104.15,121.74,121.7,18.80224376]
["bitfinex","SOLUSD",1766764189787,10.43767296,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766764190494,0.69,121.75,121.67,6.1281]
["bitfinex","SOLUSD",1766764190495,0.69,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766764190881,15.69,121.71,121.67,8.87871006]
["bitfinex","SOLUSD",1766764192081,15.69,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766764192284,15.69,121.73,121.67,8.21871006]
["bitfinex","SOLUSD",1766764192285,15.0,121.73,121.67,8.21871006]
["bitfinex","SOLUSD",1766764192464,10.58555579,121.69,121.63,11.24555579]
["bitfinex","SOLUSD",1766764192666,11.12767296,121.71,121.67,8.87876667]
["bitfinex","SOLUSD",1766764192884,11.12767296,121.71,121.68,11.24555579]
["bitfinex","SOLUSD",1766764192885,10.43767296,121.71,121.68,11.24555579]
["bitfinex","SOLUSD",1766764193088,0.69,121.72,121.69,8.21698915]
["bitfinex","SOLUSD",1766764193468,10.43767296,121.71,121.68,19.46378631]
["bitfinex","SOLUSD",1766764193668,0.69,121.72,121.68,19.46378631]
["bitfinex","SOLUSD",1766764194192,0.69,121.72,121.69,8.21751941]
["bitfinex","SOLUSD",1766764194386,0.69,121.72,121.68,19.46362248]
["bitfinex","SOLUSD",1766764195397,0.69,121.72,121.69,10.58555579]
["bitfinex","SOLUSD",1766764196098,0.69,121.72,121.68,19.46362248]
["bitfinex","SOLUSD",1766764196294,0.69,121.71,121.67,18.80430061]
["bitfinex","SOLUSD",1766764196508,0.69,121.71,121.67,19.46430061]
["bitfinex","SOLUSD",1766764196873,0.69,121.71,121.68,10.58555579]
["bitfinex","SOLUSD",1766764197191,0.69,121.71,121.68,18.80368754]
["bitfinex","SOLUSD",1766764197493,10.43767296,121.7,121.68,8.21813175]
["bitfinex","SOLUSD",1766764197792,10.43767296,121.7,121.68,0.66]
["bitfinex","SOLUSD",1766764198797,10.43767296,121.7,121.68,7.16910373]
["bitfinex","SOLUSD",1766764198991,10.43767296,121.7,121.68,0.66]
["bitfinex","SOLUSD",1766764201007,10.43767296,121.7,121.68,8.87815303]
["bitfinex","SOLUSD",1766764201184,15.69,121.72,121.68,8.87815303]
["bitfinex","SOLUSD",1766764201386,0.69,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766764201585,5.52974931,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766764201784,5.5310788,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766764202004,0.69,121.76,121.71,0.66]
["bitfinex","SOLUSD",1766764202197,6.83873893,121.75,121.71,3.08816923]
["bitfinex","SOLUSD",1766764202398,0.69,121.75,121.72,2.42816923]
["bitfinex","SOLUSD",1766764202701,0.69,121.75,121.73,2.42816923]
["bitfinex","SOLUSD",1766764202908,0.69,121.75,121.71,8.87614549]
["bitfinex","SOLUSD",1766764203081,0.69,121.75,121.71,10.64431472]
["bitfinex","SOLUSD",1766764203284,0.69,121.75,121.72,2.42816923]
["bitfinex","SOLUSD",1766764203740,0.69,121.75,121.71,8.21614549]
["bitfinex","SOLUSD",1766764203881,0.69,121.75,121.71,10.64431472]
["bitfinex","SOLUSD",1766764204712,0.69,121.73,121.71,8.21616542]
["bitfinex","SOLUSD",1766764204918,2.42816923,121.76,121.71,10.64433465]
["bitfinex","SOLUSD",1766764204919,0.69,121.76,121.71,10.64433465]
["bitfinex","SOLUSD",1766764205679,2.42816923,121.73,121.67,20.54641309]
["bitfinex","SOLUSD",1766764205983,10.43767296,121.74,121.69,2.42816923]
["bitfinex","SOLUSD",1766764205984,0.69,121.72,121.69,2.42816923]
["bitfinex","SOLUSD",1766764206705,0.69,121.72,121.68,8.87800778]
["bitfinex","SOLUSD",1766764206706,0.69,121.71,121.66,11.30762056]
["bitfinex","SOLUSD",1766764206908,0.69,121.7,121.65,10.64827778]
["bitfinex","SOLUSD",1766764207793,0.69,121.7,121.64,11.30902312]
["bitfinex","SOLUSD",1766764207794,0.69,121.69,121.64,11.30902312]
["bitfinex","SOLUSD",1766764207989,0.69,121.69,121.64,8.88085389]
["bitfinex","SOLUSD",1766764208196,0.69,121.69,121.64,11.30902312]
["bitfinex","SOLUSD",1766764208504,0.69,121.68,121.64,11.30902312]
["bitfinex","SOLUSD",1766764208684,0.69,121.67,121.62,0.66]
["bitfinex","SOLUSD",1766764208883,0.69,121.67,121.62,11.31006839]
["bitfinex","SOLUSD",1766764209196,0.69,121.67,121.61,0.82230079]
["bitfinex","SOLUSD",1766764209399,0.69,121.64,121.6,8.22365525]
["bitfinex","SOLUSD",1766764209708,0.69,121.63,121.59,10.65235106]
["bitfinex","SOLUSD",1766764210308,0.69,121.63,121.59,8.22418183]
["bitfinex","SOLUSD",1766764210493,0.69,121.63,121.59,10.65235106]
["bitfinex","SOLUSD",1766764210704,0.69,121.63,121.59,8.88418183]
["bitfinex","SOLUSD",1766764210905,11.12767296,121.65,121.61,2.42816923]
["bitfinex","SOLUSD",1766764211495,2.42816923,121.69,121.63,2.42816923]
["bitfinex","SOLUSD",1766764211818,8.21673041,121.71,121.64,2.42816923]
["bitfinex","SOLUSD",1766764211819,0.69,121.67,121.64,2.42816923]
["bitfinex","SOLUSD",1766764213721,0.69,121.69,121.64,8.88091213]
["bitfinex","SOLUSD",1766764213893,0.69,121.74,121.67,2.42816923]
["bitfinex","SOLUSD",1766764214083,8.21358365,121.75,121.67,2.42816923]
["bitfinex","SOLUSD",1766764214084,0.66,121.72,121.67,2.42816923]
["bitfinex","SOLUSD",1766764214285,0.66,121.71,121.67,2.42816923]
["bitfinex","SOLUSD",1766764214799,0.66,121.69,121.64,11.34899665]
["bitfinex","SOLUSD",1766764215005,2.42816923,121.68,121.61,11.13767296]
["bitfinex","SOLUSD",1766764215320,0.66,121.67,121.63,10.64972486]
["bitfinex","SOLUSD",1766764216019,0.66,121.67,121.63,2.42816923]
["bitfinex","SOLUSD",1766764216208,0.66,121.67,121.62,11.35034245]
["bitfinex","SOLUSD",1766764216598,0.66,121.67,121.63,10.64982507]
["bitfinex","SOLUSD",1766764217701,0.66,121.67,121.64,2.42816923]
["bitfinex","SOLUSD",1766764218421,0.66,121.67,121.63,8.22165584]
["bitfinex","SOLUSD",1766764219133,0.66,121.67,121.62,8.92217691]
["bitfinex","SOLUSD",1766764219297,2.42816923,121.64,121.58,0.9]
["bitfinex","SOLUSD",1766764219503,0.66,121.63,121.59,10.65206272]
["bitfinex","SOLUSD",1766764219701,0.66,121.63,121.58,2.62816923]
["bitfinex","SOLUSD",1766764219922,0.66,121.63,121.58,6.7176881]
["bitfinex","SOLUSD",1766764220424,0.66,121.63,121.59,8.22385619]
["bitfinex","SOLUSD",1766764220605,15.66,121.63,121.59,14.74154429]
["bitfinex","SOLUSD",1766764221025,15.66,121.63,121.59,8.22385619]
["bitfinex","SOLUSD",1766764223826,15.0,121.63,121.58,15.64261028]
["bitfinex","SOLUSD",1766764224035,0.66,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766764224213,10.43767296,121.65,121.58,14.94247532]
["bitfinex","SOLUSD",1766764224528,0.66,121.63,121.58,15.64247532]
["bitfinex","SOLUSD",1766764224829,0.66,121.63,121.59,6.5176881]
["bitfinex","SOLUSD",1766764225019,0.66,121.63,121.59,7.2176881]
["bitfinex","SOLUSD",1766764225433,0.66,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766764225632,0.66,121.63,121.59,7.2176881]
["bitfinex","SOLUSD",1766764225813,0.66,121.63,121.59,8.92423914]
["bitfinex","SOLUSD",1766764226013,0.66,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766764226428,0.66,121.63,121.59,8.92431875]
["bitfinex","SOLUSD",1766764226729,0.66,121.63,121.59,15.44200685]
["bitfinex","SOLUSD",1766764227749,111.6792117,121.67,121.59,15.44200685]
["bitfinex","SOLUSD",1766764227750,104.12,121.67,121.62,7.2176881]
["bitfinex","SOLUSD",1766764228030,0.66,121.66,121.62,15.43999584]
["bitfinex","SOLUSD",1766764228334,15.02,121.67,121.63,7.2176881]
["bitfinex","SOLUSD",1766764228528,15.68,121.68,121.63,0.7]
["bitfinex","SOLUSD",1766764228731,15.68,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766764229317,0.66,121.68,121.64,7.2176881]
["bitfinex","SOLUSD",1766764229623,15.68,121.68,121.64,7.2176881]
["bitfinex","SOLUSD",1766764230209,15.68,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766764231247,15.02,121.68,121.65,6.5176881]
["bitfinex","SOLUSD",1766764231428,103.46,121.73,121.66,6.5176881]
["bitfinex","SOLUSD",1766764231612,0.66,121.72,121.67,0.7]
["bitfinex","SOLUSD",1766764231815,7.1776881,121.74,121.69,0.7]
["bitfinex","SOLUSD",1766764232134,15.68,121.74,121.69,7.2176881]
["bitfinex","SOLUSD",1766764232340,15.68,121.74,121.69,15.43496104]
["bitfinex","SOLUSD",1766764232637,0.66,121.73,121.69,15.43496104]
["bitfinex","SOLUSD",1766764233525,0.66,121.73,121.69,8.91727294]
["bitfinex","SOLUSD",1766764233822,0.66,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766764234131,0.66,121.73,121.69,7.2176881]
["bitfinex","SOLUSD",1766764235423,25.45767296,121.74,121.7,7.2176881]
["bitfinex","SOLUSD",1766764235733,26.11767296,121.74,121.7,7.2176881]
["bitfinex","SOLUSD",1766764235931,0.66,121.73,121.68,0.7]
["bitfinex","SOLUSD",1766764236125,0.66,121.73,121.69,7.2176881]
["bitfinex","SOLUSD",1766764237849,0.66,121.73,121.69,15.43471645]
["bitfinex","SOLUSD",1766764239844,0.66,121.73,121.69,8.91702835]
["bitfinex","SOLUSD",1766764240348,0.66,121.73,121.69,15.43471645]
["bitfinex","SOLUSD",1766764240651,0.66,121.73,121.7,6.5176881]
["bitfinex","SOLUSD",1766764241033,0.66,121.73,121.69,15.43471645]
["bitfinex","SOLUSD",1766764241235,0.66,121.72,121.67,0.7]
["bitfinex","SOLUSD",1766764241552,0.66,121.72,121.68,15.43582828]
["bitfinex","SOLUSD",1766764241949,0.66,121.72,121.68,8.91814018]
["bitfinex","SOLUSD",1766764242247,0.66,121.72,121.68,8.21814018]
["bitfinex","SOLUSD",1766764243127,0.66,121.7,121.66,10.64861059]
["bitfinex","SOLUSD",1766764243650,2.42919676,121.7,121.65,10.64926083]
["bitfinex","SOLUSD",1766764243946,11.14767296,121.71,121.67,10.64809153]
["bitfinex","SOLUSD",1766764244139,11.14767296,121.71,121.67,11.32809153]
["bitfinex","SOLUSD",1766764244731,11.14767296,121.71,121.68,3.10919676]
["bitfinex","SOLUSD",1766764244732,10.43767296,121.71,121.68,3.10919676]
["bitfinex","SOLUSD",1766764244939,10.43767296,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766764245142,0.66,121.72,121.68,0.68]
["bitfinex","SOLUSD",1766764245143,0.66,121.72,121.68,11.3274354]
["bitfinex","SOLUSD",1766764245344,0.66,121.75,121.7,3.10919676]
["bitfinex","SOLUSD",1766764245547,15.66,121.75,121.71,3.10919676]
["bitfinex","SOLUSD",1766764246158,26.09767296,121.75,121.71,3.10919676]
["bitfinex","SOLUSD",1766764246654,10.43767296,121.72,121.68,28.76393226]
["bitfinex","SOLUSD",1766764246853,0.66,121.67,121.61,0.82230079]
["bitfinex","SOLUSD",1766764247056,0.66,121.65,121.6,8.9030611]
["bitfinex","SOLUSD",1766764247353,15.0,121.64,121.6,11.33225786]
["bitfinex","SOLUSD",1766764247553,15.0,121.64,121.61,0.68]
["bitfinex","SOLUSD",1766764248154,15.0,121.64,121.61,7.19514502]
["bitfinex","SOLUSD",1766764249257,8.21764783,121.69,121.61,7.19514502]
["bitfinex","SOLUSD",1766764249258,0.66,121.7,121.64,0.68]
["bitfinex","SOLUSD",1766764249433,0.66,121.7,121.65,7.19514502]
["bitfinex","SOLUSD",1766764249761,6.51514502,121.68,121.63,7.19514502]
["bitfinex","SOLUSD",1766764249958,0.66,121.67,121.63,7.19514502]
["bitfinex","SOLUSD",1766764250261,0.66,121.67,121.64,6.51514502]
["bitfinex","SOLUSD",1766764251364,0.66,121.67,121.64,8.22097994]
["bitfinex","SOLUSD",1766764254650,0.66,121.67,121.64,14.73612496]
["bitfinex","SOLUSD",1766764256461,15.0,121.69,121.65,7.19514502]
["bitfinex","SOLUSD",1766764256967,15.0,121.69,121.64,28.77342979]
["bitfinex","SOLUSD",1766764256968,21.51514502,121.69,121.64,28.77342979]
["bitfinex","SOLUSD",1766764258064,21.51514502,121.69,121.64,8.22097994]
["bitfinex","SOLUSD",1766764258242,0.66,121.68,121.64,8.22097994]
["bitfinex","SOLUSD",1766764259662,0.66,121.68,121.64,14.73612496]
["bitfinex","SOLUSD",1766764260034,0.66,121.68,121.64,8.22097994]
["bitfinex","SOLUSD",1766764260551,25.58163576,121.69,121.59,0.82243605]
["bitfinex","SOLUSD",1766764260552,0.66,121.64,121.59,0.82243605]
["bitfinex","SOLUSD",1766764260756,0.66,121.64,121.61,8.22257467]
["bitfinex","SOLUSD",1766764261054,0.66,121.64,121.6,11.26163576]
["bitfinex","SOLUSD",1766764261255,21.01930872,121.67,121.63,8.22165584]
["bitfinex","SOLUSD",1766764261757,21.01930872,121.67,121.62,8.90207949]
["bitfinex","SOLUSD",1766764262950,21.01930872,121.67,121.62,19.48371525]
["bitfinex","SOLUSD",1766764263155,0.5,121.66,121.62,8.22207949]
["bitfinex","SOLUSD",1766764263461,0.5,121.63,121.59,0.68]
["bitfinex","SOLUSD",1766764263652,0.5,121.63,121.59,8.90415892]
["bitfinex","SOLUSD",1766764264047,0.5,121.63,121.59,0.68]
["bitfinex","SOLUSD",1766764264344,0.5,121.63,121.59,8.90432668]
["bitfinex","SOLUSD",1766764264542,21.01930872,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766764264740,10.43767296,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766764265777,10.43767296,121.66,121.62,8.22215559]
["bitfinex","SOLUSD",1766764265953,21.51930872,121.66,121.61,19.4843849]
["bitfinex","SOLUSD",1766764266456,21.51930872,121.66,121.61,8.90274914]
["bitfinex","SOLUSD",1766764267163,0.5,121.66,121.62,8.22228254]
["bitfinex","SOLUSD",1766764268671,36.51930872,121.68,121.63,0.68]
["bitfinex","SOLUSD",1766764269279,0.5,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766764270338,10.43767296,121.68,121.64,10.58163576]
["bitfinex","SOLUSD",1766764270565,25.43767296,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766764271059,25.43767296,121.68,121.63,8.22165197]
["bitfinex","SOLUSD",1766764271239,11.08163576,121.67,121.63,8.22165197]
["bitfinex","SOLUSD",1766764271649,11.08163576,121.67,121.62,19.4834564]
["bitfinex","SOLUSD",1766764271876,11.08163576,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766764272672,0.5,121.65,121.61,8.22256878]
["bitfinex","SOLUSD",1766764272875,15.5,121.65,121.61,8.22256878]
["bitfinex","SOLUSD",1766764273466,15.5,121.65,121.61,8.90256878]
["bitfinex","SOLUSD",1766764273681,15.0,121.65,121.62,8.22223621]
["bitfinex","SOLUSD",1766764274558,15.52,121.67,121.63,0.67]
["bitfinex","SOLUSD",1766764275075,15.52,121.67,121.62,19.47387197]
["bitfinex","SOLUSD",1766764277862,25.60163576,121.67,121.62,0.67]
["bitfinex","SOLUSD",1766764278067,0.5,121.66,121.62,0.67]
["bitfinex","SOLUSD",1766764278266,26.10163576,121.67,121.62,0.67]
["bitfinex","SOLUSD",1766764279674,0.5,121.66,121.62,0.67]
["bitfinex","SOLUSD",1766764279985,0.5,121.66,121.61,28.78052791]
["bitfinex","SOLUSD",1766764280174,25.60163576,121.67,121.6,8.22341148]
["bitfinex","SOLUSD",1766764280175,0.5,121.64,121.6,8.22341148]
["bitfinex","SOLUSD",1766764280362,15.52,121.64,121.6,8.22341148]
["bitfinex","SOLUSD",1766764280553,15.52,121.64,121.6,18.80504724]
["bitfinex","SOLUSD",1766764280758,15.52,121.64,121.6,19.47504724]
["bitfinex","SOLUSD",1766764281877,0.5,121.63,121.59,29.45429645]
["bitfinex","SOLUSD",1766764282176,25.60163576,121.64,121.6,11.25163576]
["bitfinex","SOLUSD",1766764282177,15.02,121.64,121.6,11.25163576]
["bitfinex","SOLUSD",1766764282547,0.5,121.65,121.61,0.67]
["bitfinex","SOLUSD",1766764282754,0.5,121.65,121.59,28.78429645]
["bitfinex","SOLUSD",1766764282755,0.5,121.67,121.62,0.67]
["bitfinex","SOLUSD",1766764282957,15.52,121.67,121.62,0.67]
["bitfinex","SOLUSD",1766764283274,15.52,121.67,121.62,11.25163576]
["bitfinex","SOLUSD",1766764283669,0.5,121.66,121.62,0.67]
["bitfinex","SOLUSD",1766764283876,0.5,121.66,121.62,8.89179292]
["bitfinex","SOLUSD",1766764284280,25.95767296,121.68,121.63,11.25163576]
["bitfinex","SOLUSD",1766764284967,15.02,121.68,121.65,0.67]
["bitfinex","SOLUSD",1766764285282,103.96,121.69,121.65,0.67]
["bitfinex","SOLUSD",1766764285283,0.5,121.69,121.65,0.67]
["bitfinex","SOLUSD",1766764286057,10.58163576,121.69,121.63,10.58163576]
["bitfinex","SOLUSD",1766764286263,0.5,121.66,121.62,0.67]
["bitfinex","SOLUSD",1766764286477,10.58163576,121.67,121.62,0.67]
["bitfinex","SOLUSD",1766764286672,0.5,121.67,121.62,11.25163576]
["bitfinex","SOLUSD",1766764286879,0.5,121.67,121.6,46.81848018]
["bitfinex","SOLUSD",1766764286880,10.58163576,121.66,121.6,21.68930872]
["bitfinex","SOLUSD",1766764287059,0.5,121.65,121.6,11.25163576]
["bitfinex","SOLUSD",1766764287259,0.5,121.65,121.61,8.22278896]
["bitfinex","SOLUSD",1766764287489,0.5,121.65,121.61,8.89278896]
["bitfinex","SOLUSD",1766764289057,25.60163576,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766764289261,11.08163576,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766764289862,0.5,121.63,121.58,0.2]
["bitfinex","SOLUSD",1766764290080,0.5,121.63,121.59,8.22419688]
["bitfinex","SOLUSD",1766764292373,0.5,121.63,121.59,8.89419688]
["bitfinex","SOLUSD",1766764292895,0.5,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766764293082,11.08163576,121.63,121.58,9.09477658]
["bitfinex","SOLUSD",1766764293274,0.5,121.62,121.58,9.09477658]
["bitfinex","SOLUSD",1766764293474,0.5,121.62,121.58,0.87]
["bitfinex","SOLUSD",1766764293676,10.58163576,121.62,121.58,0.2]
["bitfinex","SOLUSD",1766764293902,11.08163576,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766764294205,11.08163576,121.6,121.55,9.09686815]
["bitfinex","SOLUSD",1766764294206,10.58163576,121.59,121.55,9.09686815]
["bitfinex","SOLUSD",1766764294668,25.90163576,121.6,121.56,8.8963188]
["bitfinex","SOLUSD",1766764295500,15.32,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766764295683,25.90163576,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766764296271,10.58163576,121.58,121.55,0.2]
["bitfinex","SOLUSD",1766764296478,10.58163576,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764296701,25.60163576,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764296998,10.58163576,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766764297176,25.70163576,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764297692,15.02,121.57,121.54,0.87]
["bitfinex","SOLUSD",1766764298272,25.70163576,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764299275,15.02,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764299605,15.02,121.57,121.54,9.0976421]
["bitfinex","SOLUSD",1766764301997,15.02,121.57,121.54,0.87]
["bitfinex","SOLUSD",1766764302391,15.02,121.57,121.54,9.09765214]
["bitfinex","SOLUSD",1766764302809,15.02,121.57,121.54,0.87]
["bitfinex","SOLUSD",1766764303104,15.02,121.57,121.54,8.42766345]
["bitfinex","SOLUSD",1766764303407,15.02,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764303782,15.02,121.57,121.54,9.13748427]
["bitfinex","SOLUSD",1766764304701,10.43767296,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766764306109,10.43767296,121.59,121.56,8.91635437]
["bitfinex","SOLUSD",1766764307183,10.43767296,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766764307383,25.45767296,121.6,121.58,0.69]
["bitfinex","SOLUSD",1766764308890,25.45767296,121.6,121.56,8.91635437]
["bitfinex","SOLUSD",1766764309194,25.45767296,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766764312022,3.90446181,121.59,121.55,0.69]
["bitfinex","SOLUSD",1766764312885,3.80446181,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764313081,18.92446181,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766764314014,10.60542563,121.55,121.54,0.2]
["bitfinex","SOLUSD",1766764314806,25.72542563,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766764315106,10.43767296,121.57,121.55,0.69]
["bitfinex","SOLUSD",1766764315313,15.02,121.56,121.55,0.69]
["bitfinex","SOLUSD",1766764316319,10.43767296,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766764316494,15.02,121.57,121.55,0.69]
["bitfinex","SOLUSD",1766764316700,0.1,121.61,121.55,0.69]
["bitfinex","SOLUSD",1766764316907,140.80959253,121.63,121.56,10.60542563]
["bitfinex","SOLUSD",1766764317103,10.43767296,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766764317304,15.02,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766764317686,15.02,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766764318096,37.34959253,121.63,121.59,11.29542563]
["bitfinex","SOLUSD",1766764318296,15.02,121.65,121.61,10.60542563]
["bitfinex","SOLUSD",1766764318501,25.45767296,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766764318708,0.1,121.69,121.62,10.60542563]
["bitfinex","SOLUSD",1766764318910,0.1,121.69,121.59,28.78472175]
["bitfinex","SOLUSD",1766764318911,15.02,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766764319619,15.02,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766764319620,25.62542563,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766764320618,25.62542563,121.68,121.62,0.69]
["bitfinex","SOLUSD",1766764320619,0.1,121.67,121.62,0.69]
["bitfinex","SOLUSD",1766764320820,10.60542563,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766764321601,21.04309859,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766764321803,10.60542563,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766764322020,25.45767296,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766764322225,6.51972353,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766764322624,6.51972353,121.6,121.55,8.22695458]
["bitfinex","SOLUSD",1766764322922,6.51972353,121.6,121.55,8.91695458]
["bitfinex","SOLUSD",1766764323113,6.51972353,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766764323703,15.02,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766764324904,15.02,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766764328725,6.51972353,121.58,121.54,0.89]
["bitfinex","SOLUSD",1766764328927,21.53972353,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766764329117,15.02,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766764329501,15.02,121.58,121.56,0.69]
["bitfinex","SOLUSD",1766764330398,15.02,121.58,121.54,9.11750237]
["bitfinex","SOLUSD",1766764330801,21.53972353,121.58,121.54,9.11750237]
["bitfinex","SOLUSD",1766764331025,6.51972353,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766764331735,21.63972353,121.58,121.54,0.2]
["bitfinex","SOLUSD",1766764332815,6.51972353,121.55,121.5,0.2]
["bitfinex","SOLUSD",1766764333143,10.43767296,121.55,121.51,0.69]
["bitfinex","SOLUSD",1766764333308,15.02,121.54,121.51,0.69]
["bitfinex","SOLUSD",1766764333725,15.02,121.54,121.5,8.43039283]
["bitfinex","SOLUSD",1766764333934,15.02,121.54,121.5,9.12036066]
["bitfinex","SOLUSD",1766764335217,16.95739649,121.55,121.5,9.12036066]
["bitfinex","SOLUSD",1766764335218,10.43767296,121.57,121.52,0.71]
["bitfinex","SOLUSD",1766764335425,15.02,121.55,121.52,15.45854353]
["bitfinex","SOLUSD",1766764336130,15.02,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766764336322,15.02,121.56,121.53,7.22972353]
["bitfinex","SOLUSD",1766764336521,15.02,121.56,121.54,6.51972353]
["bitfinex","SOLUSD",1766764336723,10.43767296,121.57,121.54,6.51972353]
["bitfinex","SOLUSD",1766764336936,15.02,121.56,121.54,6.51972353]
["bitfinex","SOLUSD",1766764337839,15.02,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766764338136,15.02,121.56,121.54,6.51972353]
["bitfinex","SOLUSD",1766764338538,15.02,121.56,121.53,7.22972353]
["bitfinex","SOLUSD",1766764338741,15.02,121.56,121.52,14.74854851]
["bitfinex","SOLUSD",1766764338742,25.45767296,121.56,121.52,14.74854851]
["bitfinex","SOLUSD",1766764338914,31.97739649,121.56,121.51,15.45923088]
["bitfinex","SOLUSD",1766764339109,25.45767296,121.56,121.51,8.93950735]
["bitfinex","SOLUSD",1766764339309,25.45767296,121.56,121.51,15.45923088]
["bitfinex","SOLUSD",1766764339805,128.91767296,121.56,121.51,15.45923088]
["bitfinex","SOLUSD",1766764341337,6.51972353,121.55,121.5,6.71972353]
["bitfinex","SOLUSD",1766764341839,6.51972353,121.55,121.5,14.95012843]
["bitfinex","SOLUSD",1766764342225,109.97972353,121.54,121.5,0.2]
["bitfinex","SOLUSD",1766764342411,15.02,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766764342612,15.02,121.53,121.5,6.71972353]
["bitfinex","SOLUSD",1766764342831,15.02,121.53,121.5,7.42972353]
["bitfinex","SOLUSD",1766764343526,103.46,121.54,121.52,7.22972353]
["bitfinex","SOLUSD",1766764343742,15.02,121.53,121.52,7.22972353]
["bitfinex","SOLUSD",1766764344740,15.02,121.53,121.51,7.22972353]
["bitfinex","SOLUSD",1766764345324,103.46,121.54,121.51,7.22972353]
["bitfinex","SOLUSD",1766764345530,15.02,121.53,121.51,7.22972353]
["bitfinex","SOLUSD",1766764345737,15.02,121.53,121.52,6.51972353]
["bitfinex","SOLUSD",1766764346540,103.46,121.54,121.52,6.51972353]
["bitfinex","SOLUSD",1766764346714,15.02,121.53,121.52,6.51972353]
["bitfinex","SOLUSD",1766764347442,15.02,121.53,121.51,7.22972353]
["bitfinex","SOLUSD",1766764347639,103.46,121.54,121.52,6.51972353]
["bitfinex","SOLUSD",1766764347846,15.02,121.53,121.52,7.22972353]
["bitfinex","SOLUSD",1766764349339,15.02,121.53,121.52,6.51972353]
["bitfinex","SOLUSD",1766764351450,21.53972353,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766764351628,10.43767296,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766764351837,15.02,121.52,121.51,6.51972353]
["bitfinex","SOLUSD",1766764353922,15.02,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766764354453,15.02,121.52,121.51,2.43732276]
["bitfinex","SOLUSD",1766764355451,15.02,121.52,121.5,2.63732276]
["bitfinex","SOLUSD",1766764356158,10.43767296,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766764356326,15.02,121.52,121.51,2.43732276]
["bitfinex","SOLUSD",1766764356527,10.43767296,121.53,121.51,2.43732276]
["bitfinex","SOLUSD",1766764356753,15.02,121.52,121.51,2.43732276]
["bitfinex","SOLUSD",1766764357369,8.22456858,121.59,121.51,2.43732276]
["bitfinex","SOLUSD",1766764357571,15.02,121.58,121.54,2.43732276]
["bitfinex","SOLUSD",1766764358036,17.45732276,121.58,121.53,3.14732276]
["bitfinex","SOLUSD",1766764358666,10.43767296,121.57,121.54,2.43732276]
["bitfinex","SOLUSD",1766764359362,10.43767296,121.57,121.53,0.71]
["bitfinex","SOLUSD",1766764359563,10.43767296,121.57,121.53,3.14732276]
["bitfinex","SOLUSD",1766764360946,10.43767296,121.57,121.53,0.71]
["bitfinex","SOLUSD",1766764361160,25.45767296,121.57,121.53,11.37562433]
["bitfinex","SOLUSD",1766764361538,25.45767296,121.57,121.53,3.14732276]
["bitfinex","SOLUSD",1766764362240,10.43767296,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766764364140,10.43767296,121.58,121.5,0.2]
["bitfinex","SOLUSD",1766764364141,15.31231848,121.56,121.5,0.2]
["bitfinex","SOLUSD",1766764364343,21.1489144,121.55,121.5,0.2]
["bitfinex","SOLUSD",1766764364547,2.43732276,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766764364961,2.43732276,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766764365183,2.43732276,121.51,121.46,0.2]
["bitfinex","SOLUSD",1766764365184,10.43767296,121.49,121.46,0.2]
["bitfinex","SOLUSD",1766764365383,10.99695452,121.5,121.39,0.2]
["bitfinex","SOLUSD",1766764365384,10.43767296,121.45,121.41,0.65]
["bitfinex","SOLUSD",1766764365582,2.43732276,121.43,121.41,0.65]
["bitfinex","SOLUSD",1766764365891,17.45732276,121.44,121.41,0.65]
["bitfinex","SOLUSD",1766764366186,20.83281907,121.44,121.41,0.65]
["bitfinex","SOLUSD",1766764367086,20.83281907,121.45,121.42,0.85]
["bitfinex","SOLUSD",1766764367781,5.81281907,121.44,121.42,0.85]
["bitfinex","SOLUSD",1766764367985,5.81281907,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766764369387,20.83281907,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766764370079,5.81281907,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766764370379,20.85281907,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766764372598,15.04,121.44,121.42,0.85]
["bitfinex","SOLUSD",1766764373483,5.81281907,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766764374557,5.81281907,121.42,121.39,9.08779112]
["bitfinex","SOLUSD",1766764374761,5.81281907,121.43,121.39,9.08779112]
["bitfinex","SOLUSD",1766764374986,5.81281907,121.43,121.4,0.65]
["bitfinex","SOLUSD",1766764376194,5.81281907,121.42,121.4,0.65]
["bitfinex","SOLUSD",1766764377266,103.46,121.45,121.41,0.65]
["bitfinex","SOLUSD",1766764377468,5.81281907,121.46,121.41,0.65]
["bitfinex","SOLUSD",1766764377793,5.81281907,121.45,121.41,0.65]
["bitfinex","SOLUSD",1766764378166,5.81281907,121.44,121.41,0.65]
["bitfinex","SOLUSD",1766764378700,5.81281907,121.42,121.39,9.08785676]
["bitfinex","SOLUSD",1766764379197,15.04,121.43,121.39,9.08785676]
["bitfinex","SOLUSD",1766764379403,5.81281907,121.42,121.39,9.08785676]
["bitfinex","SOLUSD",1766764380294,20.85281907,121.43,121.4,0.65]
["bitfinex","SOLUSD",1766764381489,5.81281907,121.41,121.39,0.2]
["bitfinex","SOLUSD",1766764381694,20.85281907,121.4,121.38,0.2]
["bitfinex","SOLUSD",1766764381863,5.81281907,121.39,121.38,0.2]
["bitfinex","SOLUSD",1766764382070,9.45463195,121.38,121.37,0.2]
["bitfinex","SOLUSD",1766764382978,9.45463195,121.38,121.35,0.2]
["bitfinex","SOLUSD",1766764383184,9.45463195,121.36,121.35,0.2]
["bitfinex","SOLUSD",1766764384471,9.45463195,121.36,121.35,0.85]
["bitfinex","SOLUSD",1766764385683,9.45463195,121.36,121.35,0.2]
["bitfinex","SOLUSD",1766764389394,15.04,121.37,121.35,0.2]
["bitfinex","SOLUSD",1766764389597,10.43767296,121.37,121.35,0.2]
["bitfinex","SOLUSD",1766764389799,9.45463195,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766764389997,9.45463195,121.38,121.36,0.65]
["bitfinex","SOLUSD",1766764390476,15.04,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766764390678,9.45463195,121.38,121.36,0.65]
["bitfinex","SOLUSD",1766764391407,113.89767296,121.4,121.36,0.65]
["bitfinex","SOLUSD",1766764391698,24.49463195,121.39,121.37,0.65]
["bitfinex","SOLUSD",1766764392000,24.49463195,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766764392297,9.45463195,121.37,121.35,0.2]
["bitfinex","SOLUSD",1766764392498,9.45463195,121.36,121.35,0.2]
["bitfinex","SOLUSD",1766764393908,24.49463195,121.36,121.35,0.2]
["bitfinex","SOLUSD",1766764396172,9.45463195,121.37,121.35,0.2]
["bitfinex","SOLUSD",1766764396392,34.93230491,121.37,121.35,0.2]
["bitfinex","SOLUSD",1766764396785,9.45463195,121.38,121.35,0.92]
["bitfinex","SOLUSD",1766764396988,19.89230491,121.39,121.36,0.72]
["bitfinex","SOLUSD",1766764397791,19.89230491,121.39,121.36,8.95988971]
["bitfinex","SOLUSD",1766764398178,19.89230491,121.39,121.36,0.72]
["bitfinex","SOLUSD",1766764398506,9.45463195,121.38,121.36,0.72]
["bitfinex","SOLUSD",1766764399401,9.45463195,121.38,121.35,0.2]
["bitfinex","SOLUSD",1766764399589,9.45463195,121.38,121.35,9.16042283]
["bitfinex","SOLUSD",1766764400191,9.45463195,121.38,121.36,0.72]
["bitfinex","SOLUSD",1766764401099,9.45463195,121.37,121.35,0.2]
["bitfinex","SOLUSD",1766764401402,9.45463195,121.37,121.35,0.92]
["bitfinex","SOLUSD",1766764401576,9.45463195,121.37,121.35,0.2]
["bitfinex","SOLUSD",1766764402004,10.43767296,121.39,121.35,0.2]
["bitfinex","SOLUSD",1766764402304,10.43767296,121.39,121.36,0.72]
["bitfinex","SOLUSD",1766764403695,10.43767296,121.39,121.36,8.95982268]
["bitfinex","SOLUSD",1766764404019,19.89230491,121.39,121.36,8.95982268]
["bitfinex","SOLUSD",1766764404383,128.18,121.46,121.37,0.72]
["bitfinex","SOLUSD",1766764404717,9.45463195,121.43,121.37,0.72]
["bitfinex","SOLUSD",1766764405098,9.45463195,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766764405704,9.45463195,121.42,121.38,8.23858955]
["bitfinex","SOLUSD",1766764406013,10.43767296,121.42,121.39,0.72]
["bitfinex","SOLUSD",1766764406214,19.89230491,121.42,121.39,0.72]
["bitfinex","SOLUSD",1766764408924,10.43767296,121.42,121.39,0.72]
["bitfinex","SOLUSD",1766764409807,19.89230491,121.42,121.39,0.72]
["bitfinex","SOLUSD",1766764410117,9.45463195,121.4,121.37,0.72]
["bitfinex","SOLUSD",1766764410306,9.45463195,121.41,121.37,0.72]
["bitfinex","SOLUSD",1766764411216,25.47767296,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766764411217,34.93230491,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766764411397,6.12405711,121.41,121.37,0.72]
["bitfinex","SOLUSD",1766764411597,34.93230491,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766764411788,6.12324929,121.41,121.37,0.72]
["bitfinex","SOLUSD",1766764411994,34.93230491,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766764412195,6.12381826,121.41,121.38,8.95858955]
["bitfinex","SOLUSD",1766764412405,34.93230491,121.42,121.38,8.95858955]
["bitfinex","SOLUSD",1766764412616,6.12490365,121.41,121.38,0.72]
["bitfinex","SOLUSD",1766764412822,34.93230491,121.42,121.38,0.72]
["bitfinex","SOLUSD",1766764413122,15.57895701,121.41,121.38,0.72]
["bitfinex","SOLUSD",1766764413421,9.45463195,121.4,121.38,0.72]
["bitfinex","SOLUSD",1766764414993,9.45463195,121.4,121.38,8.95849758]
["bitfinex","SOLUSD",1766764415397,9.45463195,121.41,121.39,0.72]
["bitfinex","SOLUSD",1766764415925,34.93230491,121.42,121.39,0.72]
["bitfinex","SOLUSD",1766764416103,9.45463195,121.41,121.39,0.72]
["bitfinex","SOLUSD",1766764416302,25.47767296,121.42,121.39,0.72]
["bitfinex","SOLUSD",1766764416522,9.45463195,121.41,121.39,0.72]
["bitfinex","SOLUSD",1766764416906,9.45463195,121.4,121.36,0.72]
["bitfinex","SOLUSD",1766764417112,9.45463195,121.38,121.36,0.72]
["bitfinex","SOLUSD",1766764417827,9.45463195,121.38,121.35,0.2]
["bitfinex","SOLUSD",1766764417992,9.45463195,121.36,121.35,0.2]
["bitfinex","SOLUSD",1766764418196,9.45463195,121.36,121.33,0.72]
["bitfinex","SOLUSD",1766764419418,9.45463195,121.34,121.32,0.2]
["bitfinex","SOLUSD",1766764419623,9.45463195,121.34,121.32,0.92]
["bitfinex","SOLUSD",1766764420218,9.45463195,121.34,121.32,9.1626571]
["bitfinex","SOLUSD",1766764420419,9.45463195,121.35,121.32,9.1626571]
["bitfinex","SOLUSD",1766764420736,9.45463195,121.36,121.33,0.72]
["bitfinex","SOLUSD",1766764420898,0.66,121.38,121.33,0.72]
["bitfinex","SOLUSD",1766764421103,26.13767296,121.39,121.33,0.72]
["bitfinex","SOLUSD",1766764421296,9.45463195,121.37,121.33,0.72]
["bitfinex","SOLUSD",1766764421723,9.45463195,121.35,121.33,0.72]
["bitfinex","SOLUSD",1766764423131,9.45463195,121.37,121.34,0.72]
["bitfinex","SOLUSD",1766764423908,9.45463195,121.35,121.32,0.2]
["bitfinex","SOLUSD",1766764424107,9.45463195,121.33,121.31,0.2]
["bitfinex","SOLUSD",1766764424318,10.43767296,121.33,121.29,8.8946804]
["bitfinex","SOLUSD",1766764424720,9.45463195,121.32,121.29,8.8946804]
["bitfinex","SOLUSD",1766764426627,10.43767296,121.33,121.29,8.8946804]
["bitfinex","SOLUSD",1766764426808,9.45463195,121.31,121.3,0.65]
["bitfinex","SOLUSD",1766764427727,9.45463195,121.31,121.28,8.89519956]
["bitfinex","SOLUSD",1766764427919,9.45463195,121.31,121.28,8.89496923]
["bitfinex","SOLUSD",1766764428120,9.45463195,121.31,121.29,0.65]
["bitfinex","SOLUSD",1766764429628,9.45463195,121.32,121.3,0.65]
["bitfinex","SOLUSD",1766764430426,9.45463195,121.32,121.28,8.24519234]
["bitfinex","SOLUSD",1766764430612,9.45463195,121.31,121.29,0.65]
["bitfinex","SOLUSD",1766764430930,9.45463195,121.32,121.29,8.89447147]
["bitfinex","SOLUSD",1766764431232,9.45463195,121.32,121.3,0.65]
["bitfinex","SOLUSD",1766764431402,9.45463195,121.33,121.3,0.65]
["bitfinex","SOLUSD",1766764432127,9.45463195,121.35,121.31,0.65]
["bitfinex","SOLUSD",1766764432432,9.45463195,121.34,121.31,0.65]
["bitfinex","SOLUSD",1766764432613,9.45463195,121.33,121.3,8.89383903]
["bitfinex","SOLUSD",1766764433426,9.45463195,121.33,121.3,0.65]
["bitfinex","SOLUSD",1766764434035,9.45463195,121.31,121.27,8.8960625]
["bitfinex","SOLUSD",1766764434227,0.66,121.32,121.28,0.65]
["bitfinex","SOLUSD",1766764434228,10.11463195,121.32,121.28,0.65]
["bitfinex","SOLUSD",1766764436030,10.11463195,121.32,121.28,8.89530963]
["bitfinex","SOLUSD",1766764436462,10.11463195,121.29,121.26,0.2]
["bitfinex","SOLUSD",1766764436729,10.11463195,121.31,121.27,0.65]
["bitfinex","SOLUSD",1766764436934,9.45463195,121.31,121.27,8.24604387]
["bitfinex","SOLUSD",1766764437235,9.45463195,121.31,121.28,0.65]
["bitfinex","SOLUSD",1766764437607,35.61230491,121.32,121.28,0.65]
["bitfinex","SOLUSD",1766764438325,10.11463195,121.31,121.26,8.44648513]
["bitfinex","SOLUSD",1766764438510,10.11463195,121.31,121.27,0.65]
["bitfinex","SOLUSD",1766764438706,10.43767296,121.32,121.28,8.24537812]
["bitfinex","SOLUSD",1766764438906,10.43767296,121.32,121.29,0.65]
["bitfinex","SOLUSD",1766764439117,11.09767296,121.32,121.28,8.89537812]
["bitfinex","SOLUSD",1766764439321,20.55230491,121.32,121.28,8.89537812]
["bitfinex","SOLUSD",1766764440542,11.09767296,121.32,121.28,8.89537812]
["bitfinex","SOLUSD",1766764440722,0.66,121.31,121.26,33.59097108]
["bitfinex","SOLUSD",1766764440922,10.11463195,121.3,121.26,15.24]
["bitfinex","SOLUSD",1766764441128,10.11463195,121.3,121.26,15.89]
["bitfinex","SOLUSD",1766764441641,10.11463195,121.29,121.26,0.2]
["bitfinex","SOLUSD",1766764443125,9.45463195,121.29,121.26,0.85]
["bitfinex","SOLUSD",1766764443728,0.66,121.28,121.26,0.2]
["bitfinex","SOLUSD",1766764444134,5.82726316,121.29,121.26,0.2]
["bitfinex","SOLUSD",1766764444343,6.48726316,121.29,121.26,0.2]
["bitfinex","SOLUSD",1766764445365,15.06,121.3,121.27,0.65]
["bitfinex","SOLUSD",1766764445516,10.43767296,121.29,121.27,0.65]
["bitfinex","SOLUSD",1766764445845,0.66,121.36,121.29,0.65]
["bitfinex","SOLUSD",1766764446021,5.82726316,121.37,121.32,0.65]
["bitfinex","SOLUSD",1766764446221,0.66,121.37,121.32,0.65]
["bitfinex","SOLUSD",1766764446519,6.48726316,121.4,121.35,0.65]
["bitfinex","SOLUSD",1766764446731,10.43767296,121.39,121.35,0.65]
["bitfinex","SOLUSD",1766764446928,10.43767296,121.38,121.35,0.65]
["bitfinex","SOLUSD",1766764447139,6.48726316,121.4,121.35,0.65]
["bitfinex","SOLUSD",1766764447340,5.82726316,121.42,121.37,0.65]
["bitfinex","SOLUSD",1766764447640,10.43767296,121.4,121.37,0.65]
["bitfinex","SOLUSD",1766764448337,6.48726316,121.41,121.37,0.65]
["bitfinex","SOLUSD",1766764448737,5.82726316,121.4,121.36,0.65]
["bitfinex","SOLUSD",1766764448953,10.43767296,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766764450341,11.09767296,121.39,121.34,8.8910771]
["bitfinex","SOLUSD",1766764450542,16.92493612,121.39,121.34,0.65]
["bitfinex","SOLUSD",1766764450747,6.48726316,121.38,121.34,0.65]
["bitfinex","SOLUSD",1766764452842,10.43767296,121.37,121.34,0.65]
["bitfinex","SOLUSD",1766764453152,5.82726316,121.35,121.31,8.89319169]
["bitfinex","SOLUSD",1766764453333,6.48726316,121.35,121.31,0.65]
["bitfinex","SOLUSD",1766764453654,10.43767296,121.33,121.31,0.65]
["bitfinex","SOLUSD",1766764454953,16.94493612,121.36,121.31,8.89310884]
["bitfinex","SOLUSD",1766764455753,31.32493612,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766764455929,32.00493612,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766764456131,21.56726316,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766764456334,32.00493612,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766764456657,21.56726316,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766764456949,32.00493612,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766764457622,32.00493612,121.37,121.32,8.9125985]
["bitfinex","SOLUSD",1766764458833,10.43767296,121.34,121.28,0.82453825]
["bitfinex","SOLUSD",1766764459169,5.82726316,121.29,121.26,0.2]
["bitfinex","SOLUSD",1766764459744,5.82726316,121.29,121.26,0.87]
["bitfinex","SOLUSD",1766764461164,5.82726316,121.28,121.26,0.2]
["bitfinex","SOLUSD",1766764461339,5.82726316,121.29,121.26,0.2]
["bitfinex","SOLUSD",1766764462447,26.17767296,121.3,121.26,0.2]
["bitfinex","SOLUSD",1766764462747,32.00493612,121.3,121.26,0.2]
["bitfinex","SOLUSD",1766764462949,11.11767296,121.3,121.26,0.87]
["bitfinex","SOLUSD",1766764463151,16.94493612,121.3,121.26,0.87]
["bitfinex","SOLUSD",1766764463334,10.43767296,121.3,121.26,9.11651586]
["bitfinex","SOLUSD",1766764463746,10.43767296,121.3,121.26,8.44651586]
["bitfinex","SOLUSD",1766764463931,10.43767296,121.3,121.27,0.67]
["bitfinex","SOLUSD",1766764465438,6.50726316,121.29,121.26,0.2]
["bitfinex","SOLUSD",1766764465736,5.82726316,121.27,121.23,0.87]
["bitfinex","SOLUSD",1766764465931,6.30726316,121.27,121.23,0.87]
["bitfinex","SOLUSD",1766764467031,6.30726316,121.27,121.23,0.2]
["bitfinex","SOLUSD",1766764467230,5.82726316,121.27,121.23,0.2]
["bitfinex","SOLUSD",1766764467435,6.30726316,121.27,121.23,0.2]
["bitfinex","SOLUSD",1766764468461,21.36726316,121.27,121.23,0.2]
["bitfinex","SOLUSD",1766764469251,15.54,121.27,121.23,0.87]
["bitfinex","SOLUSD",1766764469558,10.43767296,121.24,121.23,0.1]
["bitfinex","SOLUSD",1766764470228,16.26493612,121.24,121.23,0.1]
["bitfinex","SOLUSD",1766764470429,10.43767296,121.24,121.23,0.1]
["bitfinex","SOLUSD",1766764470954,10.43767296,121.26,121.23,0.1]
["bitfinex","SOLUSD",1766764472536,16.64493612,121.26,121.23,0.1]
["bitfinex","SOLUSD",1766764472738,5.82726316,121.25,121.23,0.1]
["bitfinex","SOLUSD",1766764473154,21.26726316,121.25,121.23,0.1]
["bitfinex","SOLUSD",1766764473356,5.82726316,121.24,121.23,0.1]
["bitfinex","SOLUSD",1766764473661,21.26726316,121.25,121.23,0.1]
["bitfinex","SOLUSD",1766764473983,20.88726316,121.25,121.23,0.1]
["bitfinex","SOLUSD",1766764474270,15.06,121.25,121.23,0.1]
["bitfinex","SOLUSD",1766764478463,16.64493612,121.26,121.23,0.1]
["bitfinex","SOLUSD",1766764478772,31.70493612,121.26,121.23,0.1]
["bitfinex","SOLUSD",1766764479345,10.43767296,121.26,121.24,0.67]
["bitfinex","SOLUSD",1766764479551,109.28726316,121.27,121.23,0.77]
["bitfinex","SOLUSD",1766764479865,119.72493612,121.27,121.23,0.77]
["bitfinex","SOLUSD",1766764480378,5.82726316,121.25,121.23,0.1]
["bitfinex","SOLUSD",1766764480571,16.26493612,121.24,121.23,0.1]
["bitfinex","SOLUSD",1766764481272,16.64493612,121.24,121.21,0.2]
["bitfinex","SOLUSD",1766764481463,16.54493612,121.22,121.17,0.77]
["bitfinex","SOLUSD",1766764481670,5.82726316,121.21,121.17,0.77]
["bitfinex","SOLUSD",1766764482960,5.82726316,121.21,121.18,0.67]
["bitfinex","SOLUSD",1766764484845,25.49767296,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766764484846,31.32493612,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766764485046,25.49767296,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766764485267,31.32493612,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766764486377,134.78493612,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766764488183,2.45020579,121.21,121.18,0.67]
["bitfinex","SOLUSD",1766764489977,135.0718564,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766764491367,6.11418344,121.21,121.17,0.1]
["bitfinex","SOLUSD",1766764491859,6.11418344,121.21,121.17,0.82]
["bitfinex","SOLUSD",1766764494171,6.11418344,121.2,121.17,0.1]
["bitfinex","SOLUSD",1766764494481,0.28,121.21,121.17,0.82]
["bitfinex","SOLUSD",1766764494688,6.11418344,121.21,121.17,0.82]
["bitfinex","SOLUSD",1766764496176,15.06,121.21,121.18,0.72]
["bitfinex","SOLUSD",1766764496517,15.06,121.21,121.18,6.55418344]
["bitfinex","SOLUSD",1766764496694,6.11418344,121.24,121.19,0.72]
["bitfinex","SOLUSD",1766764496881,10.43767296,121.21,121.19,0.72]
["bitfinex","SOLUSD",1766764497671,10.43767296,121.21,121.19,6.55418344]
["bitfinex","SOLUSD",1766764497874,12.54249341,121.27,121.2,5.83418344]
["bitfinex","SOLUSD",1766764498076,0.28,121.26,121.21,0.72]
["bitfinex","SOLUSD",1766764498279,15.06,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766764498592,31.6118564,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766764499099,21.17418344,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766764499794,31.6118564,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766764500368,0.28,121.3,121.23,5.83418344]
["bitfinex","SOLUSD",1766764500570,0.28,121.3,121.21,8.24984199]
["bitfinex","SOLUSD",1766764500571,15.06,121.31,121.26,0.72]
["bitfinex","SOLUSD",1766764500791,15.06,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766764500991,0.28,121.35,121.29,6.55418344]
["bitfinex","SOLUSD",1766764501199,5.83418344,121.36,121.31,0.72]
["bitfinex","SOLUSD",1766764501380,15.06,121.35,121.31,5.83418344]
["bitfinex","SOLUSD",1766764501577,35.47732714,121.37,121.32,6.55418344]
["bitfinex","SOLUSD",1766764501910,5.83418344,121.35,121.3,0.72]
["bitfinex","SOLUSD",1766764502599,35.47732714,121.37,121.34,0.72]
["bitfinex","SOLUSD",1766764502780,35.47732714,121.37,121.28,15.06]
["bitfinex","SOLUSD",1766764502781,6.52418344,121.36,121.28,15.06]
["bitfinex","SOLUSD",1766764502980,5.83418344,121.35,121.3,14.07815655]
["bitfinex","SOLUSD",1766764504196,9.45952604,121.35,121.3,9.45952604]
["bitfinex","SOLUSD",1766764504377,11.12767296,121.36,121.23,9.45952604]
["bitfinex","SOLUSD",1766764504378,10.43767296,121.3,121.23,9.45952604]
["bitfinex","SOLUSD",1766764504583,10.43767296,121.3,121.17,0.1]
["bitfinex","SOLUSD",1766764504584,9.45952604,121.28,121.18,24.43228172]
["bitfinex","SOLUSD",1766764504885,9.45952604,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766764505090,10.14952604,121.27,121.21,10.17952604]
["bitfinex","SOLUSD",1766764505289,10.14952604,121.27,121.22,17.7085044]
["bitfinex","SOLUSD",1766764505485,10.14952604,121.29,121.24,0.72]
["bitfinex","SOLUSD",1766764505686,11.12767296,121.29,121.24,0.72]
["bitfinex","SOLUSD",1766764505887,9.45952604,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766764506196,20.587199,121.29,121.24,9.45952604]
["bitfinex","SOLUSD",1766764506387,20.587199,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766764506595,10.43767296,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766764506779,19.897199,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766764508503,9.45952604,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766764508705,10.14952604,121.32,121.26,9.45952604]
["bitfinex","SOLUSD",1766764508893,25.20952604,121.32,121.27,0.72]
["bitfinex","SOLUSD",1766764509082,9.45952604,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766764509285,9.45952604,121.35,121.3,0.72]
["bitfinex","SOLUSD",1766764509688,10.43767296,121.32,121.3,0.72]
["bitfinex","SOLUSD",1766764510211,10.14952604,121.34,121.3,0.72]
["bitfinex","SOLUSD",1766764510406,0.69,121.33,121.27,10.17952604]
["bitfinex","SOLUSD",1766764510611,10.14952604,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766764510992,10.43767296,121.32,121.28,9.45952604]
["bitfinex","SOLUSD",1766764511201,10.43767296,121.34,121.29,17.70412042]
["bitfinex","SOLUSD",1766764511523,10.43767296,121.34,121.26,35.67517025]
["bitfinex","SOLUSD",1766764511524,10.43767296,121.33,121.31,0.72]
["bitfinex","SOLUSD",1766764512420,19.897199,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766764512916,10.43767296,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766764513422,10.43767296,121.35,121.31,0.72]
["bitfinex","SOLUSD",1766764513997,10.43767296,121.34,121.31,10.12952604]
["bitfinex","SOLUSD",1766764514191,35.47732714,121.37,121.32,10.12952604]
["bitfinex","SOLUSD",1766764514415,35.47732714,121.37,121.34,9.45952604]
["bitfinex","SOLUSD",1766764514632,15.94,121.38,121.3,43.91408078]
["bitfinex","SOLUSD",1766764514633,0.2,121.38,121.36,10.12952604]
["bitfinex","SOLUSD",1766764514920,0.2,121.38,121.36,0.67]
["bitfinex","SOLUSD",1766764516117,0.2,121.38,121.36,18.36928243]
["bitfinex","SOLUSD",1766764516290,0.2,121.38,121.37,9.45952604]
["bitfinex","SOLUSD",1766764517694,0.2,121.38,121.36,10.12952604]
["bitfinex","SOLUSD",1766764518094,0.2,121.38,121.36,0.67]
["bitfinex","SOLUSD",1766764518296,0.2,121.38,121.34,15.06]
["bitfinex","SOLUSD",1766764518497,20.577199,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766764519050,10.13952604,121.35,121.3,18.37340062]
["bitfinex","SOLUSD",1766764519916,10.13952604,121.35,121.3,8.91387458]
["bitfinex","SOLUSD",1766764520222,10.13952604,121.35,121.3,18.37340062]
["bitfinex","SOLUSD",1766764520593,113.89767296,121.37,121.3,8.24387458]
["bitfinex","SOLUSD",1766764520910,10.13952604,121.36,121.31,10.12952604]
["bitfinex","SOLUSD",1766764521313,10.13952604,121.36,121.31,0.67]
["bitfinex","SOLUSD",1766764523017,9.45952604,121.35,121.31,0.67]
["bitfinex","SOLUSD",1766764524625,10.13952604,121.36,121.31,8.91322468]
["bitfinex","SOLUSD",1766764525210,0.68,121.34,121.31,8.24322468]
["bitfinex","SOLUSD",1766764525410,0.68,121.34,121.29,8.2446102]
["bitfinex","SOLUSD",1766764525729,0.68,121.34,121.27,6.1281]
["bitfinex","SOLUSD",1766764525730,10.13952604,121.32,121.27,10.12952604]
["bitfinex","SOLUSD",1766764525937,10.13952604,121.32,121.27,18.37512932]
["bitfinex","SOLUSD",1766764526241,0.68,121.32,121.28,8.24532238]
["bitfinex","SOLUSD",1766764526550,103.46,121.33,121.29,18.37406892]
["bitfinex","SOLUSD",1766764527520,113.59952604,121.33,121.28,17.70471432]
["bitfinex","SOLUSD",1766764527723,113.59952604,121.33,121.28,18.37471432]
["bitfinex","SOLUSD",1766764527898,113.59952604,121.33,121.29,8.24469479]
["bitfinex","SOLUSD",1766764528316,113.59952604,121.33,121.28,8.91513444]
["bitfinex","SOLUSD",1766764528522,113.59952604,121.33,121.28,18.37466048]
["bitfinex","SOLUSD",1766764528708,104.14,121.33,121.28,18.37466048]
["bitfinex","SOLUSD",1766764529033,113.59952604,121.33,121.28,18.37466048]
["bitfinex","SOLUSD",1766764529416,104.14,121.33,121.28,18.37466048]
["bitfinex","SOLUSD",1766764529612,112.91952604,121.33,121.28,9.45952604]
["bitfinex","SOLUSD",1766764529811,18.67902883,121.34,121.26,10.12952604]
["bitfinex","SOLUSD",1766764529812,0.68,121.31,121.26,10.12952604]
["bitfinex","SOLUSD",1766764530033,0.68,121.31,121.27,17.70518633]
["bitfinex","SOLUSD",1766764530414,0.68,121.31,121.26,0.67]
["bitfinex","SOLUSD",1766764530726,9.45952604,121.3,121.25,23.30736397]
["bitfinex","SOLUSD",1766764530904,0.68,121.29,121.25,23.30736397]
["bitfinex","SOLUSD",1766764531108,0.68,121.29,121.25,32.76689001]
["bitfinex","SOLUSD",1766764531435,34.957199,121.31,121.25,33.43689001]
["bitfinex","SOLUSD",1766764531610,35.637199,121.31,121.26,18.37613238]
["bitfinex","SOLUSD",1766764531808,34.957199,121.31,121.26,8.91660634]
["bitfinex","SOLUSD",1766764532129,0.68,121.3,121.26,8.91660634]
["bitfinex","SOLUSD",1766764533026,10.13952604,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766764533219,0.68,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766764533729,10.13952604,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766764533921,9.45952604,121.3,121.25,10.12952604]
["bitfinex","SOLUSD",1766764534117,0.68,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766764534324,10.13952604,121.29,121.24,10.12952604]
["bitfinex","SOLUSD",1766764535135,0.68,121.29,121.24,10.12952604]
["bitfinex","SOLUSD",1766764536016,0.68,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766764536211,103.46,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766764536529,104.14,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766764536726,113.59952604,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766764537744,113.59952604,121.3,121.22,15.06]
["bitfinex","SOLUSD",1766764537745,0.68,121.29,121.22,15.06]
["bitfinex","SOLUSD",1766764537946,103.46,121.3,121.13,354.67651293]
["bitfinex","SOLUSD",1766764537947,10.13952604,121.28,121.23,18.37786751]
["bitfinex","SOLUSD",1766764538154,0.68,121.28,121.24,0.67]
["bitfinex","SOLUSD",1766764539321,0.68,121.28,121.24,8.91803955]
["bitfinex","SOLUSD",1766764539843,0.68,121.28,121.24,0.67]
["bitfinex","SOLUSD",1766764542119,104.14,121.28,121.24,0.67]
["bitfinex","SOLUSD",1766764543018,104.14,121.28,121.24,8.91809216]
["bitfinex","SOLUSD",1766764543421,103.46,121.28,121.25,0.67]
["bitfinex","SOLUSD",1766764544334,103.46,121.28,121.25,8.91739439]
["bitfinex","SOLUSD",1766764544527,103.46,121.28,121.25,18.37692043]
["bitfinex","SOLUSD",1766764546426,103.46,121.28,121.26,0.69]
["bitfinex","SOLUSD",1766764552353,103.46,121.28,121.26,8.24657131]
["bitfinex","SOLUSD",1766764552556,24.72,121.36,121.28,0.46]
["bitfinex","SOLUSD",1766764552557,3.82333557,121.35,121.28,0.46]
["bitfinex","SOLUSD",1766764552738,0.71,121.32,121.27,3.82333557]
["bitfinex","SOLUSD",1766764552933,0.71,121.32,121.27,4.28333557]
["bitfinex","SOLUSD",1766764553140,0.71,121.32,121.27,0.46]
["bitfinex","SOLUSD",1766764553457,11.14767296,121.32,121.27,4.28333557]
["bitfinex","SOLUSD",1766764553656,11.14767296,121.32,121.27,12.52877866]
["bitfinex","SOLUSD",1766764553863,11.14767296,121.29,121.24,4.28333557]
["bitfinex","SOLUSD",1766764555260,11.14767296,121.29,121.25,8.24736711]
["bitfinex","SOLUSD",1766764556461,0.71,121.28,121.24,8.70774916]
["bitfinex","SOLUSD",1766764556646,0.71,121.28,121.24,12.53108473]
["bitfinex","SOLUSD",1766764557057,0.71,121.28,121.25,3.82333557]
["bitfinex","SOLUSD",1766764557255,0.71,121.28,121.24,12.53108473]
["bitfinex","SOLUSD",1766764559870,0.71,121.28,121.25,3.82333557]
["bitfinex","SOLUSD",1766764561767,0.71,121.28,121.24,8.70774916]
["bitfinex","SOLUSD",1766764561972,0.71,121.28,121.25,12.07058949]
["bitfinex","SOLUSD",1766764562470,10.43767296,121.29,121.25,12.07058949]
["bitfinex","SOLUSD",1766764562669,11.14767296,121.29,121.25,8.70725392]
["bitfinex","SOLUSD",1766764562866,11.14767296,121.29,121.25,12.53058949]
["bitfinex","SOLUSD",1766764563665,11.14767296,121.29,121.25,8.70725392]
["bitfinex","SOLUSD",1766764563871,11.14767296,121.29,121.25,12.53058949]
["bitfinex","SOLUSD",1766764564374,10.43767296,121.29,121.25,8.24725392]
["bitfinex","SOLUSD",1766764564671,10.43767296,121.29,121.26,4.28333557]
["bitfinex","SOLUSD",1766764564843,11.14767296,121.29,121.26,3.82333557]
["bitfinex","SOLUSD",1766764565648,0.71,121.34,121.28,12.52851804]
["bitfinex","SOLUSD",1766764565985,0.71,121.32,121.28,2.90537711]
["bitfinex","SOLUSD",1766764567043,0.71,121.32,121.26,8.24668674]
["bitfinex","SOLUSD",1766764567044,0.71,121.3,121.26,8.24668674]
["bitfinex","SOLUSD",1766764567266,0.71,121.3,121.25,26.21251513]
["bitfinex","SOLUSD",1766764567441,0.71,121.3,121.25,23.76713802]
["bitfinex","SOLUSD",1766764567646,0.71,121.3,121.25,26.21251513]
["bitfinex","SOLUSD",1766764568446,0.71,121.3,121.26,2.44537711]
["bitfinex","SOLUSD",1766764568645,0.71,121.3,121.27,2.44537711]
["bitfinex","SOLUSD",1766764568869,0.71,121.3,121.26,2.90537711]
["bitfinex","SOLUSD",1766764569671,0.71,121.3,121.26,2.44537711]
["bitfinex","SOLUSD",1766764569969,0.71,121.3,121.25,11.15251513]
["bitfinex","SOLUSD",1766764570185,0.71,121.3,121.24,8.24782863]
["bitfinex","SOLUSD",1766764570482,0.71,121.28,121.25,10.69274854]
["bitfinex","SOLUSD",1766764570868,0.71,121.28,121.25,8.24737143]
["bitfinex","SOLUSD",1766764571353,0.71,121.29,121.25,8.24737143]
["bitfinex","SOLUSD",1766764573775,0.71,121.29,121.25,10.69274854]
["bitfinex","SOLUSD",1766764574364,0.71,121.29,121.26,2.44537711]
["bitfinex","SOLUSD",1766764575367,0.71,121.29,121.25,11.15274854]
["bitfinex","SOLUSD",1766764578377,10.43767296,121.3,121.27,2.44537711]
["bitfinex","SOLUSD",1766764578670,10.43767296,121.3,121.27,2.90537711]
["bitfinex","SOLUSD",1766764579271,11.12767296,121.3,121.26,2.44537711]
["bitfinex","SOLUSD",1766764579469,11.12767296,121.3,121.26,2.90537711]
["bitfinex","SOLUSD",1766764580374,0.69,121.29,121.26,10.69208685]
["bitfinex","SOLUSD",1766764580577,0.69,121.29,121.26,8.24670974]
["bitfinex","SOLUSD",1766764580973,0.69,121.29,121.25,8.70718885]
["bitfinex","SOLUSD",1766764581279,0.69,121.29,121.25,11.15256596]
["bitfinex","SOLUSD",1766764581474,10.43767296,121.32,121.27,2.90537711]
["bitfinex","SOLUSD",1766764581658,6.86589975,121.31,121.27,2.90537711]
["bitfinex","SOLUSD",1766764581854,6.17589975,121.3,121.28,0.46]
["bitfinex","SOLUSD",1766764582059,28.63305007,121.32,121.28,0.46]
["bitfinex","SOLUSD",1766764582260,6.17576996,121.31,121.28,0.46]
["bitfinex","SOLUSD",1766764582558,6.17576996,121.3,121.28,0.46]
["bitfinex","SOLUSD",1766764582773,28.63305007,121.32,121.28,0.46]
["bitfinex","SOLUSD",1766764583076,6.17562529,121.31,121.28,0.46]
["bitfinex","SOLUSD",1766764583380,6.17562529,121.3,121.28,0.46]
["bitfinex","SOLUSD",1766764583682,28.63305007,121.32,121.28,0.46]
["bitfinex","SOLUSD",1766764583974,6.17591606,121.31,121.28,0.46]
["bitfinex","SOLUSD",1766764584277,25.49767296,121.32,121.28,0.46]
["bitfinex","SOLUSD",1766764584483,6.86561962,121.31,121.27,11.15132905]
["bitfinex","SOLUSD",1766764584655,0.69,121.31,121.27,11.15132905]
["bitfinex","SOLUSD",1766764584855,2.44537711,121.31,121.27,8.70595194]
["bitfinex","SOLUSD",1766764585070,0.69,121.3,121.27,8.70595194]
["bitfinex","SOLUSD",1766764586085,0.69,121.3,121.26,8.24649239]
["bitfinex","SOLUSD",1766764586281,3.13537711,121.29,121.24,0.46]
["bitfinex","SOLUSD",1766764586481,3.13537711,121.29,121.24,15.52]
["bitfinex","SOLUSD",1766764586787,0.69,121.29,121.24,23.7677322]
["bitfinex","SOLUSD",1766764586971,3.13537711,121.29,121.24,23.7677322]
["bitfinex","SOLUSD",1766764588172,0.69,121.29,121.24,23.3077322]
["bitfinex","SOLUSD",1766764588372,3.13537711,121.29,121.24,23.7677322]
["bitfinex","SOLUSD",1766764589079,0.69,121.28,121.24,23.7677322]
["bitfinex","SOLUSD",1766764590174,2.44537711,121.29,121.24,23.3077322]
["bitfinex","SOLUSD",1766764590373,3.13537711,121.29,121.25,0.46]
["bitfinex","SOLUSD",1766764590670,0.69,121.29,121.25,0.46]
["bitfinex","SOLUSD",1766764590875,3.13537711,121.29,121.25,0.46]
["bitfinex","SOLUSD",1766764591886,3.13537711,121.29,121.25,8.70723853]
["bitfinex","SOLUSD",1766764593488,102.02,121.31,121.25,10.69261564]
["bitfinex","SOLUSD",1766764593667,102.02,121.31,121.26,0.46]
["bitfinex","SOLUSD",1766764593668,9.31606985,121.3,121.26,0.46]
["bitfinex","SOLUSD",1766764593869,6.18069274,121.29,121.26,0.46]
["bitfinex","SOLUSD",1766764594083,102.71,121.31,121.27,8.7060625]
["bitfinex","SOLUSD",1766764594368,6.17975067,121.3,121.27,8.7060625]
["bitfinex","SOLUSD",1766764594585,102.71,121.31,121.27,8.7060625]
["bitfinex","SOLUSD",1766764594886,6.17977257,121.3,121.27,8.7060625]
["bitfinex","SOLUSD",1766764595084,0.69,121.28,121.25,8.24675883]
["bitfinex","SOLUSD",1766764595291,2.44537711,121.3,121.26,0.46]
["bitfinex","SOLUSD",1766764595469,105.15537711,121.31,121.26,8.70668275]
["bitfinex","SOLUSD",1766764595669,6.18023219,121.3,121.26,8.70668275]
["bitfinex","SOLUSD",1766764595869,105.15537711,121.31,121.26,8.70668275]
["bitfinex","SOLUSD",1766764596077,6.1802341,121.3,121.27,0.46]
["bitfinex","SOLUSD",1766764596295,102.02,121.31,121.27,2.90537711]
["bitfinex","SOLUSD",1766764596493,6.17978688,121.3,121.28,0.46]
["bitfinex","SOLUSD",1766764596689,102.02,121.31,121.27,2.90537711]
["bitfinex","SOLUSD",1766764596868,6.17994662,121.3,121.27,0.46]
["bitfinex","SOLUSD",1766764597069,6.18041748,121.29,121.27,0.46]
["bitfinex","SOLUSD",1766764597388,0.69,121.3,121.26,11.15205986]
["bitfinex","SOLUSD",1766764598394,6.18069567,121.29,121.26,11.15205986]
["bitfinex","SOLUSD",1766764598585,0.69,121.3,121.26,11.15205986]
["bitfinex","SOLUSD",1766764598890,6.87085478,121.29,121.26,8.70668275]
["bitfinex","SOLUSD",1766764599107,0.69,121.3,121.26,8.70668275]
["bitfinex","SOLUSD",1766764599278,0.69,121.3,121.26,11.15205986]
["bitfinex","SOLUSD",1766764599590,6.18099967,121.29,121.26,8.70668275]
["bitfinex","SOLUSD",1766764599772,0.69,121.3,121.26,8.70668275]
["bitfinex","SOLUSD",1766764601403,0.69,121.3,121.25,23.30730959]
["bitfinex","SOLUSD",1766764601692,0.69,121.28,121.24,0.46]
["bitfinex","SOLUSD",1766764601890,0.69,121.28,121.24,2.90537711]
["bitfinex","SOLUSD",1766764602063,0.69,121.28,121.24,8.70792187]
["bitfinex","SOLUSD",1766764602263,0.69,121.28,121.24,11.15329898]
["bitfinex","SOLUSD",1766764602987,0.69,121.28,121.25,2.44537711]
["bitfinex","SOLUSD",1766764603870,0.69,121.28,121.24,8.70792187]
["bitfinex","SOLUSD",1766764604071,0.69,121.28,121.25,2.44537711]
["bitfinex","SOLUSD",1766764604476,0.69,121.28,121.25,2.90537711]
["bitfinex","SOLUSD",1766764605080,11.09767296,121.29,121.26,2.44537711]
["bitfinex","SOLUSD",1766764605986,0.66,121.31,121.28,2.44537711]
["bitfinex","SOLUSD",1766764606191,4.29320744,121.34,121.29,2.44537711]
["bitfinex","SOLUSD",1766764606192,0.66,121.32,121.29,2.44537711]
["bitfinex","SOLUSD",1766764606378,6.18038664,121.31,121.29,2.44537711]
["bitfinex","SOLUSD",1766764606576,0.66,121.32,121.28,2.44537711]
["bitfinex","SOLUSD",1766764606794,6.18006783,121.31,121.28,2.44537711]
["bitfinex","SOLUSD",1766764606981,0.66,121.32,121.28,2.44537711]
["bitfinex","SOLUSD",1766764607187,6.84007041,121.31,121.28,2.44537711]
["bitfinex","SOLUSD",1766764607373,0.66,121.31,121.28,2.44537711]
["bitfinex","SOLUSD",1766764607800,17.50537711,121.34,121.28,2.44537711]
["bitfinex","SOLUSD",1766764608118,6.17962438,121.33,121.3,2.44537711]
["bitfinex","SOLUSD",1766764608408,0.66,121.31,121.27,10.69101141]
["bitfinex","SOLUSD",1766764609512,0.66,121.31,121.27,8.2456343]
["bitfinex","SOLUSD",1766764609698,0.66,121.31,121.28,2.44537711]
["bitfinex","SOLUSD",1766764610213,0.66,121.31,121.27,2.44537711]
["bitfinex","SOLUSD",1766764610582,0.66,121.31,121.28,2.44537711]
["bitfinex","SOLUSD",1766764612286,0.66,121.31,121.27,8.24601541]
["bitfinex","SOLUSD",1766764616314,0.66,121.31,121.27,10.69139252]
["bitfinex","SOLUSD",1766764618199,0.66,121.31,121.27,8.24601541]
["bitfinex","SOLUSD",1766764619404,0.66,121.31,121.27,10.69139252]
["bitfinex","SOLUSD",1766764620303,11.09767296,121.32,121.27,31.30654878]
["bitfinex","SOLUSD",1766764620896,0.66,121.31,121.27,31.30654878]
["bitfinex","SOLUSD",1766764622206,0.66,121.31,121.27,28.86117167]
["bitfinex","SOLUSD",1766764623107,12.88305007,121.32,121.23,10.43767296]
["bitfinex","SOLUSD",1766764623108,2.44537711,121.29,121.23,10.43767296]
["bitfinex","SOLUSD",1766764623417,0.66,121.28,121.25,2.44537711]
["bitfinex","SOLUSD",1766764623591,0.66,121.28,121.24,10.69318747]
["bitfinex","SOLUSD",1766764624202,0.66,121.28,121.24,8.24781036]
["bitfinex","SOLUSD",1766764624406,0.66,121.28,121.25,2.44537711]
["bitfinex","SOLUSD",1766764627516,0.66,121.28,121.26,2.44537711]
["bitfinex","SOLUSD",1766764627828,0.66,121.28,121.2,50.65214085]
["bitfinex","SOLUSD",1766764627829,25.49767296,121.3,121.17,41.36294304]
["bitfinex","SOLUSD",1766764627830,2.44537711,121.27,121.17,41.36294304]
["bitfinex","SOLUSD",1766764627997,0.66,121.25,121.2,8.25029269]
["bitfinex","SOLUSD",1766764628197,0.66,121.25,121.2,3.82608442]
["bitfinex","SOLUSD",1766764628712,0.66,121.24,121.21,3.82608442]
["bitfinex","SOLUSD",1766764628907,0.66,121.24,121.2,3.82608442]
["bitfinex","SOLUSD",1766764629718,0.66,121.24,121.2,12.07685889]
["bitfinex","SOLUSD",1766764632496,0.66,121.24,121.2,3.82608442]
["bitfinex","SOLUSD",1766764632698,3.82608442,121.24,121.17,10.53767296]
["bitfinex","SOLUSD",1766764633026,0.66,121.22,121.18,3.82608442]
["bitfinex","SOLUSD",1766764633325,0.66,121.21,121.17,0.1]
["bitfinex","SOLUSD",1766764633501,0.66,121.21,121.17,3.92608442]
["bitfinex","SOLUSD",1766764634032,0.65,121.2,121.17,0.1]
["bitfinex","SOLUSD",1766764634823,0.65,121.19,121.17,0.1]
["bitfinex","SOLUSD",1766764639561,4.47608442,121.21,121.17,0.1]
["bitfinex","SOLUSD",1766764639757,0.65,121.2,121.17,0.1]
["bitfinex","SOLUSD",1766764642318,0.65,121.24,121.19,3.82608442]
["bitfinex","SOLUSD",1766764642638,0.65,121.24,121.21,3.82608442]
["bitfinex","SOLUSD",1766764643137,0.65,121.24,121.22,3.82608442]
["bitfinex","SOLUSD",1766764643340,0.65,121.25,121.21,3.82608442]
["bitfinex","SOLUSD",1766764644026,0.65,121.28,121.24,3.82608442]
["bitfinex","SOLUSD",1766764644330,4.02608442,121.38,121.27,3.82608442]
["bitfinex","SOLUSD",1766764644331,3.82608442,121.34,121.27,3.82608442]
["bitfinex","SOLUSD",1766764644536,3.82608442,121.34,121.26,3.82608442]
["bitfinex","SOLUSD",1766764644537,3.82608442,121.35,121.29,3.82608442]
["bitfinex","SOLUSD",1766764644737,3.82608442,121.33,121.28,0.65]
["bitfinex","SOLUSD",1766764644939,3.82608442,121.33,121.27,18.88608442]
["bitfinex","SOLUSD",1766764645625,3.82608442,121.33,121.27,3.82608442]
["bitfinex","SOLUSD",1766764645823,3.82608442,121.33,121.28,3.82608442]
["bitfinex","SOLUSD",1766764646443,0.65,121.32,121.28,3.82608442]
["bitfinex","SOLUSD",1766764647643,0.65,121.32,121.27,12.07155402]
["bitfinex","SOLUSD",1766764648140,0.65,121.32,121.29,3.82608442]
["bitfinex","SOLUSD",1766764652124,0.65,121.32,121.27,23.9554696]
["bitfinex","SOLUSD",1766764652125,0.65,121.32,121.28,12.07134024]
["bitfinex","SOLUSD",1766764652324,0.65,121.32,121.29,3.82608442]
["bitfinex","SOLUSD",1766764654927,0.65,121.32,121.27,23.30590703]
["bitfinex","SOLUSD",1766764655247,0.65,121.32,121.28,3.82608442]
["bitfinex","SOLUSD",1766764656949,0.65,121.32,121.27,3.82608442]
["bitfinex","SOLUSD",1766764657744,0.65,121.32,121.26,23.95652792]
["bitfinex","SOLUSD",1766764657745,0.65,121.32,121.28,3.82608442]
["bitfinex","SOLUSD",1766764661750,0.65,121.32,121.28,0.65]
["bitfinex","SOLUSD",1766764661962,0.65,121.32,121.3,3.82608442]
["bitfinex","SOLUSD",1766764662528,0.65,121.32,121.29,3.82608442]
["bitfinex","SOLUSD",1766764662935,0.65,121.32,121.3,3.82608442]
["bitfinex","SOLUSD",1766764663347,25.49767296,121.34,121.3,3.82608442]
["bitfinex","SOLUSD",1766764663550,106.51204138,121.38,121.33,3.82608442]
["bitfinex","SOLUSD",1766764663735,10.43767296,121.35,121.33,3.82608442]
["bitfinex","SOLUSD",1766764664051,11.11767296,121.35,121.32,3.82608442]
["bitfinex","SOLUSD",1766764664738,11.11767296,121.35,121.31,4.47608442]
["bitfinex","SOLUSD",1766764666638,11.11767296,121.35,121.32,3.82608442]
["bitfinex","SOLUSD",1766764667254,0.71,121.34,121.31,3.82608442]
["bitfinex","SOLUSD",1766764667644,0.71,121.34,121.32,3.82608442]
["bitfinex","SOLUSD",1766764668162,0.71,121.34,121.3,3.82608442]
["bitfinex","SOLUSD",1766764668340,0.71,121.34,121.3,4.50608442]
["bitfinex","SOLUSD",1766764668858,0.71,121.34,121.31,3.82608442]
["bitfinex","SOLUSD",1766764669448,0.71,121.34,121.3,0.68]
["bitfinex","SOLUSD",1766764669744,0.71,121.34,121.31,3.82608442]
["bitfinex","SOLUSD",1766764671152,0.71,121.36,121.33,4.50608442]
["bitfinex","SOLUSD",1766764671352,10.43767296,121.36,121.34,3.82608442]
["bitfinex","SOLUSD",1766764671533,0.2,121.38,121.35,4.50608442]
["bitfinex","SOLUSD",1766764671854,0.2,121.38,121.36,3.82608442]
["bitfinex","SOLUSD",1766764672938,0.2,121.38,121.35,8.92033948]
["bitfinex","SOLUSD",1766764673139,0.2,121.38,121.36,3.82608442]
["bitfinex","SOLUSD",1766764675450,0.91,121.38,121.35,3.82608442]
["bitfinex","SOLUSD",1766764675844,0.2,121.38,121.36,0.68]
["bitfinex","SOLUSD",1766764676061,0.2,121.38,121.36,4.50608442]
["bitfinex","SOLUSD",1766764676570,0.2,121.38,121.37,4.50608442]
["bitfinex","SOLUSD",1766764676868,10.43767296,121.39,121.37,4.50608442]
["bitfinex","SOLUSD",1766764677767,10.43767296,121.41,121.38,4.50608442]
["bitfinex","SOLUSD",1766764679173,10.43767296,121.41,121.35,20.60156571]
["bitfinex","SOLUSD",1766764679344,11.14767296,121.41,121.38,3.82608442]
["bitfinex","SOLUSD",1766764679854,11.14767296,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766764680057,0.71,121.4,121.38,3.82608442]
["bitfinex","SOLUSD",1766764680865,0.71,121.4,121.36,8.91992201]
["bitfinex","SOLUSD",1766764681058,0.71,121.4,121.33,21.42820097]
["bitfinex","SOLUSD",1766764681367,4.53608442,121.36,121.31,4.50608442]
["bitfinex","SOLUSD",1766764681558,0.71,121.34,121.3,3.82608442]
["bitfinex","SOLUSD",1766764681750,10.43767296,121.35,121.31,4.50608442]
["bitfinex","SOLUSD",1766764681950,0.71,121.35,121.32,3.82608442]
["bitfinex","SOLUSD",1766764682156,11.14767296,121.36,121.33,3.82608442]
["bitfinex","SOLUSD",1766764682663,11.14767296,121.36,121.29,0.68]
["bitfinex","SOLUSD",1766764682871,11.14767296,121.36,121.32,3.82608442]
["bitfinex","SOLUSD",1766764683064,11.14767296,121.36,121.33,3.82608442]
["bitfinex","SOLUSD",1766764683867,0.71,121.38,121.35,3.82608442]
["bitfinex","SOLUSD",1766764684054,117.79,121.39,121.35,4.50608442]
["bitfinex","SOLUSD",1766764684571,0.71,121.41,121.38,3.82608442]
["bitfinex","SOLUSD",1766764684769,10.43767296,121.39,121.38,3.82608442]
["bitfinex","SOLUSD",1766764684977,10.43767296,121.39,121.37,3.82608442]
["bitfinex","SOLUSD",1766764685150,0.71,121.4,121.37,3.82608442]
["bitfinex","SOLUSD",1766764685468,10.43767296,121.39,121.37,0.68]
["bitfinex","SOLUSD",1766764685777,0.21,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766764686273,15.26,121.42,121.37,0.68]
["bitfinex","SOLUSD",1766764686478,6.12321829,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766764686690,15.26,121.42,121.38,3.82608442]
["bitfinex","SOLUSD",1766764686970,6.12321897,121.41,121.38,3.82608442]
["bitfinex","SOLUSD",1766764687159,15.26,121.42,121.38,3.82608442]
["bitfinex","SOLUSD",1766764687361,6.13095429,121.41,121.38,3.82608442]
["bitfinex","SOLUSD",1766764687673,10.43767296,121.39,121.38,3.82608442]
["bitfinex","SOLUSD",1766764687879,0.31,121.41,121.38,3.82608442]
["bitfinex","SOLUSD",1766764688085,6.13524495,121.4,121.38,2.44233785]
["bitfinex","SOLUSD",1766764688383,0.31,121.41,121.38,2.44233785]
["bitfinex","SOLUSD",1766764688577,6.13469525,121.4,121.38,2.44233785]
["bitfinex","SOLUSD",1766764688769,0.31,121.41,121.38,2.44233785]
["bitfinex","SOLUSD",1766764688973,6.13469716,121.4,121.38,2.44233785]
["bitfinex","SOLUSD",1766764689176,15.26,121.42,121.38,3.12233785]
["bitfinex","SOLUSD",1766764689376,6.13775571,121.41,121.38,3.12233785]
["bitfinex","SOLUSD",1766764689685,6.13775571,121.4,121.38,3.12233785]
["bitfinex","SOLUSD",1766764689888,15.57,121.42,121.38,3.12233785]
["bitfinex","SOLUSD",1766764689889,10.43767296,121.39,121.38,3.12233785]
["bitfinex","SOLUSD",1766764690186,0.31,121.41,121.38,2.44233785]
["bitfinex","SOLUSD",1766764690389,6.44717674,121.4,121.38,2.44233785]
["bitfinex","SOLUSD",1766764690685,0.31,121.4,121.38,2.44233785]
["bitfinex","SOLUSD",1766764691761,15.26,121.42,121.38,2.44233785]
["bitfinex","SOLUSD",1766764691762,0.31,121.41,121.38,2.44233785]
["bitfinex","SOLUSD",1766764691969,6.1367642,121.4,121.38,2.44233785]
["bitfinex","SOLUSD",1766764692187,10.43767296,121.39,121.38,2.44233785]
["bitfinex","SOLUSD",1766764692388,10.43767296,121.39,121.37,2.44233785]
["bitfinex","SOLUSD",1766764692965,0.2,121.42,121.38,3.12233785]
["bitfinex","SOLUSD",1766764693165,0.2,121.42,121.4,2.44233785]
["bitfinex","SOLUSD",1766764693473,0.2,121.43,121.41,2.44233785]
["bitfinex","SOLUSD",1766764693981,10.63767296,121.43,121.41,2.44233785]
["bitfinex","SOLUSD",1766764694180,10.43767296,121.42,121.37,8.23914028]
["bitfinex","SOLUSD",1766764694483,10.43767296,121.42,121.37,2.44233785]
["bitfinex","SOLUSD",1766764694484,16.88135514,121.41,121.37,2.44233785]
["bitfinex","SOLUSD",1766764694692,16.88135514,121.41,121.38,2.44233785]
["bitfinex","SOLUSD",1766764694693,10.74767296,121.41,121.38,2.44233785]
["bitfinex","SOLUSD",1766764694901,10.43767296,121.41,121.38,2.44233785]
["bitfinex","SOLUSD",1766764695195,10.43767296,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766764695486,10.43767296,121.41,121.38,3.11233785]
["bitfinex","SOLUSD",1766764695902,10.43767296,121.41,121.39,0.67]
["bitfinex","SOLUSD",1766764696596,10.43767296,121.41,121.39,3.11233785]
["bitfinex","SOLUSD",1766764696773,10.43767296,121.41,121.39,0.67]
["bitfinex","SOLUSD",1766764699294,10.43767296,121.41,121.36,3.11233785]
["bitfinex","SOLUSD",1766764699295,10.43767296,121.4,121.36,3.11233785]
["bitfinex","SOLUSD",1766764699500,10.43767296,121.4,121.37,2.44233785]
["bitfinex","SOLUSD",1766764701095,23.47559347,121.43,121.39,2.44233785]
["bitfinex","SOLUSD",1766764701096,0.2,121.43,121.39,2.44233785]
["bitfinex","SOLUSD",1766764701279,0.2,121.43,121.39,0.67]
["bitfinex","SOLUSD",1766764701479,0.2,121.43,121.42,4.5e-06]
["bitfinex","SOLUSD",1766764701986,0.2,121.45,121.42,4.5e-06]
["bitfinex","SOLUSD",1766764702195,0.2,121.45,121.43,0.67]
["bitfinex","SOLUSD",1766764702587,0.2,121.45,121.41,3.11233785]
["bitfinex","SOLUSD",1766764704099,2.44233785,121.43,121.41,0.67]
["bitfinex","SOLUSD",1766764704799,0.28233785,121.43,121.41,0.43]
["bitfinex","SOLUSD",1766764705099,0.00233785,121.43,121.41,0.43]
["bitfinex","SOLUSD",1766764706087,0.00233785,121.43,121.4,8.38676309]
["bitfinex","SOLUSD",1766764706590,0.00233785,121.43,121.41,8.23654728]
["bitfinex","SOLUSD",1766764706896,2.44233785,121.44,121.41,8.23654728]
["bitfinex","SOLUSD",1766764707302,2.44233785,121.44,121.41,8.38654728]
["bitfinex","SOLUSD",1766764707479,2.64233785,121.45,121.41,8.23654728]
["bitfinex","SOLUSD",1766764707682,2.64233785,121.45,121.4,8.23723228]
["bitfinex","SOLUSD",1766764708500,0.2,121.45,121.4,8.23723228]
["bitfinex","SOLUSD",1766764708683,2.64233785,121.45,121.4,8.23723228]
["bitfinex","SOLUSD",1766764708885,2.64233785,121.45,121.4,31.27265085]
["bitfinex","SOLUSD",1766764709090,0.2,121.45,121.41,2.44233785]
["bitfinex","SOLUSD",1766764709882,0.2,121.45,121.42,8.23587547]
["bitfinex","SOLUSD",1766764710902,0.2,121.45,121.42,10.67821332]
["bitfinex","SOLUSD",1766764711208,0.2,121.47,121.42,46.307902]
["bitfinex","SOLUSD",1766764711415,2.64233785,121.47,121.42,46.307902]
["bitfinex","SOLUSD",1766764713907,2.44233785,121.5,121.46,2.44233785]
["bitfinex","SOLUSD",1766764713908,0.67,121.5,121.46,2.44233785]
["bitfinex","SOLUSD",1766764714089,0.67,121.5,121.47,2.44233785]
["bitfinex","SOLUSD",1766764714409,0.2,121.51,121.48,2.44233785]
["bitfinex","SOLUSD",1766764714599,0.2,121.51,121.45,15.04]
["bitfinex","SOLUSD",1766764714600,0.2,121.51,121.49,2.44233785]
["bitfinex","SOLUSD",1766764714782,0.67,121.53,121.5,2.44233785]
["bitfinex","SOLUSD",1766764714978,0.67,121.53,121.48,15.04]
["bitfinex","SOLUSD",1766764715293,0.67,121.51,121.47,17.48233785]
["bitfinex","SOLUSD",1766764716111,0.67,121.51,121.47,25.71443853]
["bitfinex","SOLUSD",1766764716796,0.67,121.51,121.47,10.67443853]
["bitfinex","SOLUSD",1766764718086,2.44233785,121.52,121.47,10.67443853]
["bitfinex","SOLUSD",1766764719716,3.11233785,121.52,121.47,10.67443853]
["bitfinex","SOLUSD",1766764720007,0.67,121.52,121.47,10.67443853]
["bitfinex","SOLUSD",1766764720214,2.44233785,121.51,121.47,8.23210068]
["bitfinex","SOLUSD",1766764720415,0.67,121.51,121.47,10.67443853]
["bitfinex","SOLUSD",1766764720909,0.67,121.51,121.48,2.44233785]
["bitfinex","SOLUSD",1766764722992,0.67,121.51,121.49,2.44233785]
["bitfinex","SOLUSD",1766764724819,0.67,121.51,121.46,15.04]
["bitfinex","SOLUSD",1766764724998,0.67,121.51,121.49,2.44233785]
["bitfinex","SOLUSD",1766764725504,0.67,121.51,121.46,8.93275511]
["bitfinex","SOLUSD",1766764725713,0.67,121.51,121.43,0.82351972]
["bitfinex","SOLUSD",1766764725919,0.7,121.45,121.41,2.44233785]
["bitfinex","SOLUSD",1766764726411,0.7,121.45,121.41,10.67879511]
["bitfinex","SOLUSD",1766764726599,0.7,121.45,121.42,2.44233785]
["bitfinex","SOLUSD",1766764728106,10.43767296,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766764728290,15.74,121.51,121.46,3.14233785]
["bitfinex","SOLUSD",1766764728291,0.7,121.5,121.46,3.14233785]
["bitfinex","SOLUSD",1766764728692,10.43767296,121.48,121.46,2.44233785]
["bitfinex","SOLUSD",1766764729201,10.43767296,121.48,121.44,0.7]
["bitfinex","SOLUSD",1766764729408,10.43767296,121.48,121.46,2.44233785]
["bitfinex","SOLUSD",1766764731311,2.44233785,121.52,121.47,2.44233785]
["bitfinex","SOLUSD",1766764731513,2.44233785,121.52,121.49,2.44233785]
["bitfinex","SOLUSD",1766764731514,0.7,121.52,121.49,2.44233785]
["bitfinex","SOLUSD",1766764731704,15.04,121.53,121.49,3.14233785]
["bitfinex","SOLUSD",1766764731900,15.04,121.53,121.49,2.44233785]
["bitfinex","SOLUSD",1766764732106,26.17767296,121.53,121.49,2.44233785]
["bitfinex","SOLUSD",1766764732811,15.74,121.53,121.49,2.44233785]
["bitfinex","SOLUSD",1766764733415,25.47767296,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766764733611,0.7,121.52,121.49,2.44233785]
["bitfinex","SOLUSD",1766764735222,0.7,121.52,121.5,2.44233785]
["bitfinex","SOLUSD",1766764735609,10.43767296,121.53,121.5,2.44233785]
["bitfinex","SOLUSD",1766764735927,0.2,121.54,121.52,2.44233785]
["bitfinex","SOLUSD",1766764736103,10.43767296,121.53,121.52,2.44233785]
["bitfinex","SOLUSD",1766764736306,10.43767296,121.53,121.5,8.93036022]
["bitfinex","SOLUSD",1766764736506,10.43767296,121.53,121.51,2.44233785]
["bitfinex","SOLUSD",1766764737617,0.7,121.56,121.52,3.14233785]
["bitfinex","SOLUSD",1766764737922,0.7,121.56,121.53,2.44233785]
["bitfinex","SOLUSD",1766764738498,0.2,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766764738715,0.7,121.59,121.57,2.44233785]
["bitfinex","SOLUSD",1766764738917,0.7,121.59,121.56,2.44233785]
["bitfinex","SOLUSD",1766764738918,4.99620032,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766764739117,12.72683958,121.66,121.63,2.44233785]
["bitfinex","SOLUSD",1766764739324,0.7,121.65,121.63,1.72233785]
["bitfinex","SOLUSD",1766764739622,10.43767296,121.65,121.64,2.44233785]
["bitfinex","SOLUSD",1766764739821,0.2,121.66,121.64,2.44233785]
["bitfinex","SOLUSD",1766764740425,0.2,121.66,121.62,2.44233785]
["bitfinex","SOLUSD",1766764740925,32.62617708,121.71,121.65,3.14233785]
["bitfinex","SOLUSD",1766764741131,21.14146202,121.7,121.66,2.44233785]
["bitfinex","SOLUSD",1766764741312,6.10146202,121.69,121.67,2.44233785]
["bitfinex","SOLUSD",1766764741506,10.82464424,121.7,121.65,2.44233785]
["bitfinex","SOLUSD",1766764741706,10.43767296,121.68,121.65,2.44233785]
["bitfinex","SOLUSD",1766764742022,10.43767296,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766764742208,0.04,121.69,121.66,6.51258993]
["bitfinex","SOLUSD",1766764742517,0.04,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766764742723,0.04,121.69,121.66,6.51258993]
["bitfinex","SOLUSD",1766764744252,10.43767296,121.67,121.66,6.51258993]
["bitfinex","SOLUSD",1766764744934,10.47767296,121.66,121.6,0.7]
["bitfinex","SOLUSD",1766764745109,10.43767296,121.67,121.65,6.51258993]
["bitfinex","SOLUSD",1766764745451,26.26060366,121.71,121.66,6.51258993]
["bitfinex","SOLUSD",1766764745728,26.26060366,121.71,121.69,6.51258993]
["bitfinex","SOLUSD",1766764745729,21.96708137,121.71,121.69,6.51258993]
["bitfinex","SOLUSD",1766764745902,21.96708137,121.71,121.64,8.22077766]
["bitfinex","SOLUSD",1766764746103,21.96708137,121.71,121.68,6.51258993]
["bitfinex","SOLUSD",1766764746104,22.00708137,121.71,121.68,6.51258993]
["bitfinex","SOLUSD",1766764747616,21.96708137,121.71,121.69,6.51258993]
["bitfinex","SOLUSD",1766764747819,21.96708137,121.71,121.7,6.51258993]
["bitfinex","SOLUSD",1766764748306,21.96708137,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766764748830,21.96708137,121.71,121.69,6.51258993]
["bitfinex","SOLUSD",1766764750015,21.96708137,121.71,121.69,10.57675016]
["bitfinex","SOLUSD",1766764752639,21.96708137,121.71,121.7,10.57675016]
["bitfinex","SOLUSD",1766764752834,0.1,121.72,121.71,10.57675016]
["bitfinex","SOLUSD",1766764753539,0.1,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766764753740,0.1,121.8,121.73,10.43767296]
["bitfinex","SOLUSD",1766764753909,0.1,121.8,121.77,11.27675016]
["bitfinex","SOLUSD",1766764754314,0.1,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766764754522,0.1,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764754735,10.57675016,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766764754937,0.2,121.79,121.72,0.71]
["bitfinex","SOLUSD",1766764755144,10.57675016,121.78,121.73,11.28675016]
["bitfinex","SOLUSD",1766764755327,10.57675016,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766764755527,10.57675016,121.79,121.74,10.57675016]
["bitfinex","SOLUSD",1766764755736,21.11442312,121.8,121.75,11.28675016]
["bitfinex","SOLUSD",1766764755935,10.53767296,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766764756134,10.53767296,121.8,121.77,11.28675016]
["bitfinex","SOLUSD",1766764756520,0.1,121.8,121.78,11.28675016]
["bitfinex","SOLUSD",1766764756830,0.1,121.8,121.78,0.71]
["bitfinex","SOLUSD",1766764762950,0.1,121.8,121.79,10.57675016]
["bitfinex","SOLUSD",1766764765829,0.3,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766764766028,0.3,121.8,121.74,18.65167804]
["bitfinex","SOLUSD",1766764766029,0.1,121.8,121.76,10.57675016]
["bitfinex","SOLUSD",1766764766357,29.2272851,121.77,121.71,0.71]
["bitfinex","SOLUSD",1766764766646,21.01442312,121.74,121.69,10.57675016]
["bitfinex","SOLUSD",1766764766846,21.21442312,121.74,121.69,10.57675016]
["bitfinex","SOLUSD",1766764767047,21.21442312,121.74,121.69,11.28675016]
["bitfinex","SOLUSD",1766764767432,10.63767296,121.74,121.7,10.57675016]
["bitfinex","SOLUSD",1766764768238,10.63767296,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766764768644,10.63767296,121.74,121.7,10.57675016]
["bitfinex","SOLUSD",1766764769030,10.43767296,121.74,121.7,11.28675016]
["bitfinex","SOLUSD",1766764769369,10.57675016,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766764769550,21.01442312,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766764770137,21.21442312,121.73,121.67,11.28675016]
["bitfinex","SOLUSD",1766764770551,10.77675016,121.72,121.67,11.28675016]
["bitfinex","SOLUSD",1766764771262,10.77675016,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766764771561,10.77675016,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766764771731,10.77675016,121.7,121.65,11.28675016]
["bitfinex","SOLUSD",1766764771932,21.21442312,121.7,121.65,11.28675016]
["bitfinex","SOLUSD",1766764772240,21.01442312,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766764772847,10.43767296,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766764773861,10.63767296,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766764774635,10.63767296,121.7,121.66,11.28675016]
["bitfinex","SOLUSD",1766764775141,21.21442312,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766764775748,10.43767296,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766764777162,123.23442312,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766764777336,112.45767296,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766764778076,10.43767296,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766764778365,25.77675016,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766764778548,36.21442312,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766764778868,25.63767296,121.73,121.68,11.28675016]
["bitfinex","SOLUSD",1766764779175,10.77675016,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766764779344,0.2,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766764779550,10.43767296,121.65,121.59,20.55115701]
["bitfinex","SOLUSD",1766764779745,10.43767296,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766764779746,25.43767296,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766764779961,15.0,121.67,121.6,0.71]
["bitfinex","SOLUSD",1766764780273,36.21442312,121.68,121.62,11.28675016]
["bitfinex","SOLUSD",1766764780569,36.01442312,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766764780750,25.43767296,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766764781469,10.43767296,121.68,121.64,11.28675016]
["bitfinex","SOLUSD",1766764781665,25.43767296,121.68,121.64,11.28675016]
["bitfinex","SOLUSD",1766764782253,6.08105757,121.67,121.64,11.28675016]
["bitfinex","SOLUSD",1766764782448,25.43767296,121.68,121.64,11.28675016]
["bitfinex","SOLUSD",1766764782648,6.08105945,121.67,121.64,11.28675016]
["bitfinex","SOLUSD",1766764782950,25.43767296,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766764783145,6.08105757,121.67,121.6,8.22368421]
["bitfinex","SOLUSD",1766764783351,36.21442312,121.68,121.63,11.28675016]
["bitfinex","SOLUSD",1766764783547,6.08886796,121.67,121.63,11.28675016]
["bitfinex","SOLUSD",1766764783765,36.21442312,121.68,121.63,11.28675016]
["bitfinex","SOLUSD",1766764783973,16.66545596,121.67,121.63,0.71]
["bitfinex","SOLUSD",1766764784170,6.0887058,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766764784371,6.0887058,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766764784663,34.2943145,121.71,121.64,11.25675016]
["bitfinex","SOLUSD",1766764784664,10.57675016,121.69,121.64,11.25675016]
["bitfinex","SOLUSD",1766764784853,16.52757557,121.68,121.64,11.25675016]
["bitfinex","SOLUSD",1766764785053,6.08990261,121.67,121.64,11.25675016]
["bitfinex","SOLUSD",1766764786075,10.43767296,121.68,121.64,11.25675016]
["bitfinex","SOLUSD",1766764786955,16.66804857,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766764787156,21.21442312,121.68,121.63,0.68]
["bitfinex","SOLUSD",1766764787352,10.57675016,121.65,121.59,0.68]
["bitfinex","SOLUSD",1766764787569,10.57675016,121.64,121.6,11.25675016]
["bitfinex","SOLUSD",1766764787753,10.57675016,121.65,121.6,11.25675016]
["bitfinex","SOLUSD",1766764788073,10.57675016,121.65,121.6,10.57675016]
["bitfinex","SOLUSD",1766764788274,10.57675016,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766764788572,36.23442312,121.67,121.62,10.57675016]
["bitfinex","SOLUSD",1766764788771,14.87105457,121.7,121.65,11.25675016]
["bitfinex","SOLUSD",1766764788954,21.10924354,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766764789145,10.43767296,121.69,121.66,11.25675016]
["bitfinex","SOLUSD",1766764789350,14.87015642,121.72,121.67,11.25675016]
["bitfinex","SOLUSD",1766764789571,10.77675016,121.68,121.62,0.68]
["bitfinex","SOLUSD",1766764789770,10.57675016,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766764789973,6.09092008,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766764790178,10.57675016,121.67,121.62,11.25675016]
["bitfinex","SOLUSD",1766764790477,10.57675016,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766764790672,25.65767296,121.68,121.62,11.25675016]
["bitfinex","SOLUSD",1766764790872,16.6671349,121.67,121.62,11.25675016]
["bitfinex","SOLUSD",1766764791078,10.57675016,121.67,121.62,11.25675016]
["bitfinex","SOLUSD",1766764791379,10.57675016,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766764792879,21.21442312,121.65,121.6,11.29675016]
["bitfinex","SOLUSD",1766764793771,10.57675016,121.62,121.57,10.57675016]
["bitfinex","SOLUSD",1766764794083,25.59675016,121.62,121.57,11.29675016]
["bitfinex","SOLUSD",1766764794461,15.02,121.62,121.58,10.57675016]
["bitfinex","SOLUSD",1766764794777,10.43767296,121.63,121.6,10.57675016]
["bitfinex","SOLUSD",1766764794995,10.43767296,121.63,121.6,11.29675016]
["bitfinex","SOLUSD",1766764795162,10.43767296,121.63,121.57,28.78997792]
["bitfinex","SOLUSD",1766764795163,10.43767296,121.63,121.61,11.29675016]
["bitfinex","SOLUSD",1766764795362,25.59675016,121.65,121.61,11.29675016]
["bitfinex","SOLUSD",1766764795363,15.02,121.65,121.61,11.29675016]
["bitfinex","SOLUSD",1766764795557,10.57675016,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766764795786,25.79675016,121.65,121.6,11.29675016]
["bitfinex","SOLUSD",1766764795957,25.79675016,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766764796153,25.79675016,121.65,121.6,11.29675016]
["bitfinex","SOLUSD",1766764796384,25.59675016,121.65,121.57,28.78997792]
["bitfinex","SOLUSD",1766764796558,10.77675016,121.64,121.59,10.57675016]
["bitfinex","SOLUSD",1766764796757,0.2,121.64,121.59,11.29675016]
["bitfinex","SOLUSD",1766764796968,10.77675016,121.64,121.59,11.29675016]
["bitfinex","SOLUSD",1766764797387,10.77675016,121.64,121.6,10.57675016]
["bitfinex","SOLUSD",1766764797564,0.2,121.64,121.6,10.57675016]
["bitfinex","SOLUSD",1766764797762,25.59675016,121.65,121.6,11.29675016]
["bitfinex","SOLUSD",1766764797968,10.63767296,121.66,121.63,10.57675016]
["bitfinex","SOLUSD",1766764797969,10.43767296,121.66,121.63,10.57675016]
["bitfinex","SOLUSD",1766764798480,10.43767296,121.66,121.58,11.29675016]
["bitfinex","SOLUSD",1766764798481,10.77675016,121.63,121.58,11.29675016]
["bitfinex","SOLUSD",1766764798782,10.43767296,121.64,121.59,11.29675016]
["bitfinex","SOLUSD",1766764798783,36.03442312,121.64,121.59,11.29675016]
["bitfinex","SOLUSD",1766764799170,36.23442312,121.64,121.59,11.29675016]
["bitfinex","SOLUSD",1766764799373,36.03442312,121.66,121.61,11.29675016]
["bitfinex","SOLUSD",1766764799573,36.23442312,121.66,121.61,11.29675016]
["bitfinex","SOLUSD",1766764799774,36.23442312,121.66,121.61,0.72]
["bitfinex","SOLUSD",1766764800384,8.21848486,121.68,121.61,11.29675016]
["bitfinex","SOLUSD",1766764800385,102.02,121.67,121.61,11.29675016]
["bitfinex","SOLUSD",1766764800591,112.59675016,121.67,121.58,18.66258016]
["bitfinex","SOLUSD",1766764800889,112.59675016,121.67,121.62,10.57675016]
["bitfinex","SOLUSD",1766764800890,10.57675016,121.67,121.62,10.57675016]
["bitfinex","SOLUSD",1766764801265,0.2,121.68,121.62,10.57675016]
["bitfinex","SOLUSD",1766764801584,10.57675016,121.67,121.62,11.29675016]
["bitfinex","SOLUSD",1766764801988,10.77675016,121.67,121.62,11.29675016]
["bitfinex","SOLUSD",1766764802190,0.2,121.67,121.62,0.72]
["bitfinex","SOLUSD",1766764802488,10.57675016,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766764802682,10.63767296,121.67,121.62,0.72]
["bitfinex","SOLUSD",1766764802989,10.57675016,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766764803168,10.63767296,121.67,121.62,0.72]
["bitfinex","SOLUSD",1766764803369,10.57675016,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766764803589,10.57675016,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766764803887,10.43767296,121.67,121.62,0.72]
["bitfinex","SOLUSD",1766764804082,21.01442312,121.67,121.62,10.57675016]
["bitfinex","SOLUSD",1766764804308,21.01442312,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766764804671,10.57675016,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766764805169,115.47675016,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766764805486,104.9,121.65,121.63,0.72]
["bitfinex","SOLUSD",1766764805870,104.9,121.65,121.64,0.72]
["bitfinex","SOLUSD",1766764806179,25.59675016,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766764806180,10.57675016,121.74,121.65,0.72]
["bitfinex","SOLUSD",1766764806379,10.57675016,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766764806572,25.30599137,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766764806771,14.72924121,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766764807092,14.86831841,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766764807472,25.30599137,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766764807669,10.57675016,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766764807889,10.57675016,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766764808188,10.57675016,121.71,121.66,10.57675016]
["bitfinex","SOLUSD",1766764808189,0.2,121.73,121.68,11.29675016]
["bitfinex","SOLUSD",1766764808362,14.92924121,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766764808566,10.57675016,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766764808795,14.72924121,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766764808796,10.57675016,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766764808979,10.57675016,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766764809181,16.88497384,121.72,121.67,11.29675016]
["bitfinex","SOLUSD",1766764809373,10.77675016,121.72,121.67,11.29675016]
["bitfinex","SOLUSD",1766764809571,10.77675016,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766764809572,10.57675016,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766764810101,6.51015615,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766764810470,6.51015615,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766764810968,6.51015615,121.73,121.65,23.24006031]
["bitfinex","SOLUSD",1766764811187,117.73089963,121.72,121.66,0.72]
["bitfinex","SOLUSD",1766764811384,104.9,121.72,121.69,6.51015615]
["bitfinex","SOLUSD",1766764811585,4.29156825,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766764811891,105.1,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766764811892,104.9,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766764812073,0.2,121.77,121.72,0.72]
["bitfinex","SOLUSD",1766764812276,6.51015615,121.78,121.73,0.72]
["bitfinex","SOLUSD",1766764812492,4.29041432,121.77,121.71,11.15767296]
["bitfinex","SOLUSD",1766764812786,115.33767296,121.79,121.74,0.72]
["bitfinex","SOLUSD",1766764813094,12.62628359,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766764813289,6.51015615,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766764813891,6.51015615,121.76,121.71,22.23015615]
["bitfinex","SOLUSD",1766764814495,6.51015615,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766764815283,0.2,121.77,121.72,0.71]
["bitfinex","SOLUSD",1766764815489,6.51015615,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766764816893,0.2,121.77,121.72,7.22015615]
["bitfinex","SOLUSD",1766764817101,119.82791348,121.79,121.74,7.22015615]
["bitfinex","SOLUSD",1766764817299,126.33806963,121.79,121.74,7.22015615]
["bitfinex","SOLUSD",1766764817498,21.23806963,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766764817675,16.94782911,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766764817995,10.43767296,121.79,121.76,6.51015615]
["bitfinex","SOLUSD",1766764818197,6.51015615,121.79,121.73,8.21482566]
["bitfinex","SOLUSD",1766764818388,6.51015615,121.79,121.74,6.51015615]
["bitfinex","SOLUSD",1766764818569,111.71015615,121.8,121.75,7.22015615]
["bitfinex","SOLUSD",1766764818770,105.2,121.8,121.76,6.51015615]
["bitfinex","SOLUSD",1766764818983,115.63767296,121.8,121.76,7.22015615]
["bitfinex","SOLUSD",1766764819387,122.14782911,121.8,121.74,8.21379639]
["bitfinex","SOLUSD",1766764819584,122.14782911,121.8,121.75,7.22015615]
["bitfinex","SOLUSD",1766764819897,6.71015615,121.79,121.74,6.51015615]
["bitfinex","SOLUSD",1766764820081,6.71015615,121.79,121.74,7.22015615]
["bitfinex","SOLUSD",1766764820696,0.2,121.79,121.75,7.22015615]
["bitfinex","SOLUSD",1766764820895,122.14782911,121.8,121.75,7.22015615]
["bitfinex","SOLUSD",1766764821193,115.43767296,121.8,121.76,7.22015615]
["bitfinex","SOLUSD",1766764821402,121.94782911,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764822099,122.14782911,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764822486,122.14782911,121.8,121.75,6.51015615]
["bitfinex","SOLUSD",1766764822689,115.63767296,121.8,121.74,6.51015615]
["bitfinex","SOLUSD",1766764822889,6.51015615,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766764823075,122.14782911,121.8,121.75,6.51015615]
["bitfinex","SOLUSD",1766764823279,122.14782911,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764823797,115.63767296,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764823993,122.14782911,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764825607,10.53767296,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766764825813,0.1,121.8,121.78,0.71]
["bitfinex","SOLUSD",1766764826402,0.4,121.84,121.78,22.22015615]
["bitfinex","SOLUSD",1766764826817,17.34782911,121.84,121.78,21.51015615]
["bitfinex","SOLUSD",1766764827097,10.83767296,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766764827300,10.83767296,121.84,121.8,7.22015615]
["bitfinex","SOLUSD",1766764827681,17.34782911,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766764828779,10.83767296,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766764828985,6.51015615,121.83,121.79,0.71]
["bitfinex","SOLUSD",1766764829307,6.51015615,121.82,121.79,0.71]
["bitfinex","SOLUSD",1766764829506,6.51015615,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764829806,0.3,121.79,121.74,15.0]
["bitfinex","SOLUSD",1766764830007,18.64719006,121.81,121.74,15.71]
["bitfinex","SOLUSD",1766764830008,6.81015615,121.78,121.74,15.71]
["bitfinex","SOLUSD",1766764830383,6.51015615,121.78,121.74,15.71]
["bitfinex","SOLUSD",1766764831109,0.3,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766764831297,6.51015615,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766764831699,0.3,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766764831898,6.51015615,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766764832206,16.94782911,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766764832407,10.43767296,121.81,121.77,7.22015615]
["bitfinex","SOLUSD",1766764832614,10.43767296,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766764832988,0.1,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766764833308,0.1,121.84,121.83,0.71]
["bitfinex","SOLUSD",1766764833493,0.1,121.86,121.84,0.71]
["bitfinex","SOLUSD",1766764833693,0.1,121.86,121.85,0.71]
["bitfinex","SOLUSD",1766764834096,0.1,121.86,121.85,7.22015615]
["bitfinex","SOLUSD",1766764834295,16.94782911,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766764834500,6.51015615,121.89,121.84,6.51015615]
["bitfinex","SOLUSD",1766764834703,7.01015615,121.89,121.85,15.0]
["bitfinex","SOLUSD",1766764834913,6.51015615,121.88,121.85,15.0]
["bitfinex","SOLUSD",1766764835412,0.5,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766764835621,6.51015615,121.84,121.81,15.0]
["bitfinex","SOLUSD",1766764835914,7.01015615,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766764836212,6.51015615,121.83,121.79,0.71]
["bitfinex","SOLUSD",1766764836416,0.5,121.82,121.78,15.0]
["bitfinex","SOLUSD",1766764836607,0.5,121.82,121.74,8.21417584]
["bitfinex","SOLUSD",1766764836806,6.51015615,121.79,121.71,0.71]
["bitfinex","SOLUSD",1766764837003,6.51015615,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766764837190,7.01015615,121.77,121.71,8.92579105]
["bitfinex","SOLUSD",1766764837520,6.51015615,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766764837900,6.51015615,121.77,121.69,20.54313772]
["bitfinex","SOLUSD",1766764837901,6.51015615,121.75,121.7,7.22015615]
["bitfinex","SOLUSD",1766764838217,6.51015615,121.75,121.7,22.22015615]
["bitfinex","SOLUSD",1766764838721,6.51015615,121.76,121.71,6.51015615]
["bitfinex","SOLUSD",1766764838922,17.44782911,121.78,121.73,0.71]
["bitfinex","SOLUSD",1766764839107,17.44782911,121.78,121.73,7.22015615]
["bitfinex","SOLUSD",1766764839108,16.94782911,121.78,121.73,7.22015615]
["bitfinex","SOLUSD",1766764839612,0.5,121.82,121.75,0.71]
["bitfinex","SOLUSD",1766764839819,10.43767296,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766764840023,10.43767296,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766764841298,16.94782911,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766764841498,10.93767296,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766764841701,6.51015615,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766764841920,0.5,121.79,121.73,7.22015615]
["bitfinex","SOLUSD",1766764842216,6.51015615,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766764842396,6.51015615,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766764842721,10.43767296,121.76,121.7,14.72706941]
["bitfinex","SOLUSD",1766764842924,6.51015615,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766764843126,6.51015615,121.76,121.71,14.72631415]
["bitfinex","SOLUSD",1766764843127,6.51015615,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766764843430,6.51015615,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766764843629,16.94782911,121.79,121.74,7.22015615]
["bitfinex","SOLUSD",1766764843921,16.94782911,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766764844120,6.51015615,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766764845205,16.94782911,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766764845515,6.51015615,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766764846018,6.51015615,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766764846217,6.51015615,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766764846398,6.51015615,121.73,121.69,15.0]
["bitfinex","SOLUSD",1766764846811,6.51015615,121.72,121.68,0.68]
["bitfinex","SOLUSD",1766764847016,6.51015615,121.72,121.68,15.68]
["bitfinex","SOLUSD",1766764847214,10.43767296,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766764847411,6.51015615,121.76,121.7,6.51015615]
["bitfinex","SOLUSD",1766764847627,6.51015615,121.76,121.69,8.21750658]
["bitfinex","SOLUSD",1766764847628,16.94782911,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766764848122,50.52443929,121.81,121.72,21.51015615]
["bitfinex","SOLUSD",1766764848123,8.7103585,121.8,121.72,21.51015615]
["bitfinex","SOLUSD",1766764848321,16.94782911,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766764849030,16.94782911,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766764849215,10.43767296,121.78,121.73,7.19015615]
["bitfinex","SOLUSD",1766764849523,10.43767296,121.78,121.73,22.19015615]
["bitfinex","SOLUSD",1766764849524,6.51015615,121.78,121.73,22.19015615]
["bitfinex","SOLUSD",1766764849722,23.20874203,121.83,121.73,22.19015615]
["bitfinex","SOLUSD",1766764849723,8.20820288,121.83,121.75,6.51015615]
["bitfinex","SOLUSD",1766764849908,6.51015615,121.81,121.76,6.51015615]
["bitfinex","SOLUSD",1766764850109,7.01015615,121.82,121.76,6.51015615]
["bitfinex","SOLUSD",1766764850317,7.01015615,121.82,121.76,7.19015615]
["bitfinex","SOLUSD",1766764850529,17.44782911,121.82,121.76,7.19015615]
["bitfinex","SOLUSD",1766764850731,6.51015615,121.81,121.76,7.19015615]
["bitfinex","SOLUSD",1766764851525,6.51015615,121.81,121.76,0.68]
["bitfinex","SOLUSD",1766764851822,10.93767296,121.82,121.76,7.19015615]
["bitfinex","SOLUSD",1766764852029,6.51015615,121.81,121.76,0.68]
["bitfinex","SOLUSD",1766764852226,6.51015615,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766764852730,6.51015615,121.78,121.73,7.21015615]
["bitfinex","SOLUSD",1766764852916,6.51015615,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766764853228,6.51015615,121.77,121.73,15.7]
["bitfinex","SOLUSD",1766764853424,10.93767296,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766764853425,6.51015615,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766764854135,6.51015615,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766764854518,6.51015615,121.77,121.73,15.7]
["bitfinex","SOLUSD",1766764854833,10.93767296,121.79,121.73,15.7]
["bitfinex","SOLUSD",1766764855030,12.62700385,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766764855215,7.01015615,121.78,121.73,15.7]
["bitfinex","SOLUSD",1766764855620,6.51015615,121.77,121.73,15.7]
["bitfinex","SOLUSD",1766764855824,109.51015615,121.77,121.73,15.7]
["bitfinex","SOLUSD",1766764856318,109.51015615,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766764858615,12.63284617,121.76,121.72,15.0]
["bitfinex","SOLUSD",1766764858829,6.51015615,121.75,121.71,15.7]
["bitfinex","SOLUSD",1766764859434,10.43767296,121.79,121.71,15.7]
["bitfinex","SOLUSD",1766764859435,18.64859892,121.79,121.72,0.7]
["bitfinex","SOLUSD",1766764859624,6.51015615,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766764859826,6.51015615,121.77,121.72,7.21015615]
["bitfinex","SOLUSD",1766764860022,6.51015615,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766764860217,103.0,121.78,121.72,14.72565718]
["bitfinex","SOLUSD",1766764860538,6.12225813,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766764860710,6.51015615,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766764861622,103.0,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766764861935,103.0,121.78,121.72,8.21503298]
["bitfinex","SOLUSD",1766764861936,103.0,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766764862935,109.51015615,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766764863136,6.51015615,121.77,121.72,0.7]
["bitfinex","SOLUSD",1766764863341,6.51015615,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766764863533,109.51015615,121.78,121.73,6.51015615]
["bitfinex","SOLUSD",1766764863728,103.0,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766764864741,103.0,121.77,121.75,6.51015615]
["bitfinex","SOLUSD",1766764865843,103.0,121.77,121.74,15.42419487]
["bitfinex","SOLUSD",1766764866231,103.0,121.77,121.74,7.21015615]
["bitfinex","SOLUSD",1766764866438,103.0,121.77,121.75,7.21015615]
["bitfinex","SOLUSD",1766764866638,113.43767296,121.8,121.75,7.21015615]
["bitfinex","SOLUSD",1766764867038,119.94782911,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766764867236,7.01015615,121.78,121.73,15.0]
["bitfinex","SOLUSD",1766764867419,7.01015615,121.78,121.73,21.51015615]
["bitfinex","SOLUSD",1766764867744,113.43767296,121.8,121.76,7.21015615]
["bitfinex","SOLUSD",1766764867916,7.01015615,121.82,121.76,7.21015615]
["bitfinex","SOLUSD",1766764868243,16.94782911,121.81,121.76,7.21015615]
["bitfinex","SOLUSD",1766764868619,16.94782911,121.81,121.76,0.7]
["bitfinex","SOLUSD",1766764868936,17.44782911,121.81,121.76,0.7]
["bitfinex","SOLUSD",1766764869132,10.43767296,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766764869313,10.43767296,121.81,121.77,22.21015615]
["bitfinex","SOLUSD",1766764869518,7.01015615,121.82,121.77,22.21015615]
["bitfinex","SOLUSD",1766764869942,103.0,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766764870130,103.0,121.84,121.8,7.21015615]
["bitfinex","SOLUSD",1766764870536,16.94782911,121.85,121.8,7.21015615]
["bitfinex","SOLUSD",1766764870845,16.94782911,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766764871241,0.5,121.86,121.81,0.7]
["bitfinex","SOLUSD",1766764871546,6.51015615,121.86,121.81,22.21015615]
["bitfinex","SOLUSD",1766764872040,10.55501546,121.84,121.79,11.25501546]
["bitfinex","SOLUSD",1766764872249,10.55501546,121.84,121.79,0.7]
["bitfinex","SOLUSD",1766764872549,10.55501546,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766764872924,10.55501546,121.84,121.8,15.7]
["bitfinex","SOLUSD",1766764873533,10.93767296,121.85,121.8,15.7]
["bitfinex","SOLUSD",1766764873850,10.93767296,121.85,121.8,26.25501546]
["bitfinex","SOLUSD",1766764874027,21.49268842,121.85,121.8,15.7]
["bitfinex","SOLUSD",1766764874947,10.55501546,121.84,121.8,15.7]
["bitfinex","SOLUSD",1766764875942,103.0,121.84,121.76,10.43767296]
["bitfinex","SOLUSD",1766764876151,114.05501546,121.84,121.78,11.23501546]
["bitfinex","SOLUSD",1766764876345,114.05501546,121.84,121.79,10.55501546]
["bitfinex","SOLUSD",1766764876730,114.05501546,121.84,121.79,11.23501546]
["bitfinex","SOLUSD",1766764876938,103.5,121.84,121.79,11.23501546]
["bitfinex","SOLUSD",1766764877550,11.05501546,121.82,121.78,15.0]
["bitfinex","SOLUSD",1766764877745,0.5,121.81,121.76,11.11767296]
["bitfinex","SOLUSD",1766764877932,0.5,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766764878332,114.05501546,121.83,121.77,26.23501546]
["bitfinex","SOLUSD",1766764878849,103.0,121.83,121.8,11.23501546]
["bitfinex","SOLUSD",1766764879147,103.0,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766764879856,11.05501546,121.86,121.81,11.23501546]
["bitfinex","SOLUSD",1766764880025,11.05501546,121.86,121.81,0.68]
["bitfinex","SOLUSD",1766764880228,0.5,121.86,121.81,0.68]
["bitfinex","SOLUSD",1766764880753,10.55501546,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766764881137,10.55501546,121.84,121.79,11.23501546]
["bitfinex","SOLUSD",1766764881341,20.99268842,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766764881540,10.43767296,121.84,121.8,15.68]
["bitfinex","SOLUSD",1766764881738,20.99268842,121.84,121.8,15.68]
["bitfinex","SOLUSD",1766764881955,10.43767296,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766764882255,20.99268842,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766764882847,10.55501546,121.83,121.8,15.0]
["bitfinex","SOLUSD",1766764883030,10.55501546,121.82,121.77,19.4467981]
["bitfinex","SOLUSD",1766764883230,10.55501546,121.82,121.78,15.68]
["bitfinex","SOLUSD",1766764883427,0.5,121.83,121.78,15.68]
["bitfinex","SOLUSD",1766764883632,10.55501546,121.82,121.78,15.68]
["bitfinex","SOLUSD",1766764883856,10.55501546,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766764884056,11.05501546,121.82,121.78,15.0]
["bitfinex","SOLUSD",1766764884554,10.55501546,121.8,121.77,15.0]
["bitfinex","SOLUSD",1766764884743,0.5,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766764885053,11.05501546,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766764885259,11.05501546,121.82,121.77,15.68]
["bitfinex","SOLUSD",1766764885458,20.99268842,121.83,121.78,11.23501546]
["bitfinex","SOLUSD",1766764885762,10.43767296,121.83,121.78,11.23501546]
["bitfinex","SOLUSD",1766764887659,10.43767296,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766764887870,10.43767296,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766764888342,15.5,121.86,121.81,11.23501546]
["bitfinex","SOLUSD",1766764888541,11.05501546,121.86,121.81,0.68]
["bitfinex","SOLUSD",1766764888737,10.55501546,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766764889551,10.93767296,121.86,121.81,0.68]
["bitfinex","SOLUSD",1766764889740,10.55501546,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766764890063,10.55501546,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766764890759,10.55501546,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766764891358,10.55501546,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766764891561,20.99268842,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766764891866,10.55501546,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766764892062,10.55501546,121.81,121.77,15.68]
["bitfinex","SOLUSD",1766764892241,10.55501546,121.8,121.77,15.68]
["bitfinex","SOLUSD",1766764892566,10.55501546,121.81,121.77,15.68]
["bitfinex","SOLUSD",1766764893342,10.55501546,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766764893541,10.43767296,121.83,121.74,8.21376046]
["bitfinex","SOLUSD",1766764893542,10.55501546,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766764893744,11.05501546,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766764894061,10.55501546,121.8,121.76,15.68]
["bitfinex","SOLUSD",1766764894258,10.43767296,121.78,121.73,0.68]
["bitfinex","SOLUSD",1766764894553,10.43767296,121.78,121.74,15.68]
["bitfinex","SOLUSD",1766764894757,10.55501546,121.77,121.74,15.68]
["bitfinex","SOLUSD",1766764895545,10.43767296,121.78,121.74,15.68]
["bitfinex","SOLUSD",1766764895766,20.99268842,121.78,121.74,15.68]
["bitfinex","SOLUSD",1766764897368,10.55501546,121.76,121.71,0.68]
["bitfinex","SOLUSD",1766764897547,0.5,121.77,121.72,15.0]
["bitfinex","SOLUSD",1766764897744,11.05501546,121.77,121.72,15.68]
["bitfinex","SOLUSD",1766764897962,10.55501546,121.76,121.72,15.68]
["bitfinex","SOLUSD",1766764898362,10.55501546,121.75,121.71,15.68]
["bitfinex","SOLUSD",1766764898566,0.5,121.76,121.71,15.68]
["bitfinex","SOLUSD",1766764898777,11.05501546,121.75,121.71,15.0]
["bitfinex","SOLUSD",1766764899068,10.55501546,121.75,121.71,15.68]
["bitfinex","SOLUSD",1766764899274,10.55501546,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766764899844,8.2128929,121.76,121.71,15.0]
["bitfinex","SOLUSD",1766764900061,10.55501546,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766764900257,10.55501546,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766764900465,10.43767296,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766764900667,10.43767296,121.73,121.69,11.23501546]
["bitfinex","SOLUSD",1766764900864,10.43767296,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766764901152,20.99268842,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766764902049,20.99268842,121.75,121.69,10.55501546]
["bitfinex","SOLUSD",1766764902050,15.5,121.78,121.73,0.68]
["bitfinex","SOLUSD",1766764902249,20.99268842,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766764903477,21.49268842,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766764903780,10.43767296,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766764904089,20.99268842,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766764904581,10.43767296,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766764904798,0.5,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766764905078,11.05501546,121.8,121.75,11.22501546]
["bitfinex","SOLUSD",1766764905252,0.5,121.8,121.75,11.22501546]
["bitfinex","SOLUSD",1766764905585,15.3447775,121.82,121.77,0.67]
["bitfinex","SOLUSD",1766764905803,0.5,121.82,121.77,0.67]
["bitfinex","SOLUSD",1766764905956,11.05501546,121.82,121.77,10.55501546]
["bitfinex","SOLUSD",1766764906291,4.78909737,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766764906495,11.05501546,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766764906784,10.55501546,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766764907566,10.93767296,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766764907781,0.5,121.84,121.79,11.22501546]
["bitfinex","SOLUSD",1766764908075,21.49268842,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766764908581,10.55501546,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766764909267,10.93767296,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766764909467,10.55501546,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766764909668,10.43767296,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766764909969,10.43767296,121.84,121.81,11.22501546]
["bitfinex","SOLUSD",1766764910859,11.05501546,121.86,121.81,10.55501546]
["bitfinex","SOLUSD",1766764911054,107.7880303,121.87,121.84,11.22501546]
["bitfinex","SOLUSD",1766764911257,24.34729873,121.9,121.84,11.22501546]
["bitfinex","SOLUSD",1766764911258,10.55501546,121.89,121.84,11.22501546]
["bitfinex","SOLUSD",1766764911457,10.43767296,121.89,121.84,10.55501546]
["bitfinex","SOLUSD",1766764911779,10.43767296,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766764912677,24.34729873,121.9,121.85,0.67]
["bitfinex","SOLUSD",1766764912976,16.54657391,121.89,121.85,11.22501546]
["bitfinex","SOLUSD",1766764913179,10.43767296,121.89,121.85,11.22501546]
["bitfinex","SOLUSD",1766764913477,10.43767296,121.89,121.85,10.55501546]
["bitfinex","SOLUSD",1766764913784,34.90231419,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766764913785,23.84729873,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766764914164,20.99268842,121.88,121.83,0.67]
["bitfinex","SOLUSD",1766764914398,23.84729873,121.9,121.83,0.67]
["bitfinex","SOLUSD",1766764914399,20.99268842,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766764914689,10.43767296,121.87,121.83,11.22501546]
["bitfinex","SOLUSD",1766764915074,20.99268842,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766764915684,10.43767296,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766764915868,20.99268842,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766764917068,10.43767296,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766764917260,10.43767296,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766764917465,10.55501546,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766764917466,10.43767296,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766764918783,10.55501546,121.87,121.82,10.55501546]
["bitfinex","SOLUSD",1766764918973,20.99268842,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766764919174,20.99268842,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766764920079,10.55501546,121.88,121.85,0.67]
["bitfinex","SOLUSD",1766764920394,10.55501546,121.88,121.84,15.67]
["bitfinex","SOLUSD",1766764920395,103.2,121.87,121.84,15.67]
["bitfinex","SOLUSD",1766764920603,103.2,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766764921068,103.2,121.87,121.84,15.67]
["bitfinex","SOLUSD",1766764921673,103.2,121.87,121.85,0.67]
["bitfinex","SOLUSD",1766764922996,103.2,121.87,121.82,10.55501546]
["bitfinex","SOLUSD",1766764923173,10.55501546,121.88,121.81,14.98]
["bitfinex","SOLUSD",1766764923174,10.55501546,121.86,121.81,14.98]
["bitfinex","SOLUSD",1766764923375,103.2,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766764923573,103.2,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766764923775,103.2,121.88,121.85,0.67]
["bitfinex","SOLUSD",1766764924281,103.2,121.88,121.86,0.67]
["bitfinex","SOLUSD",1766764924591,10.55501546,121.89,121.84,15.65]
["bitfinex","SOLUSD",1766764924768,23.84729873,121.9,121.84,15.65]
["bitfinex","SOLUSD",1766764924769,10.55501546,121.88,121.84,15.65]
["bitfinex","SOLUSD",1766764925166,10.55501546,121.87,121.83,14.98]
["bitfinex","SOLUSD",1766764925390,10.55501546,121.87,121.83,15.65]
["bitfinex","SOLUSD",1766764925580,10.55501546,121.88,121.83,15.65]
["bitfinex","SOLUSD",1766764925781,10.55501546,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766764926082,10.55501546,121.88,121.83,14.98]
["bitfinex","SOLUSD",1766764926291,103.2,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766764926492,103.2,121.89,121.85,11.22501546]
["bitfinex","SOLUSD",1766764927578,103.2,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766764927776,44.83998715,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766764928382,44.83998715,121.9,121.85,11.22501546]
["bitfinex","SOLUSD",1766764928580,10.55501546,121.88,121.83,15.65]
["bitfinex","SOLUSD",1766764928776,0.1,121.91,121.87,10.55501546]
["bitfinex","SOLUSD",1766764929096,0.3,121.99,121.91,0.67]
["bitfinex","SOLUSD",1766764929276,6.08742751,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766764929476,0.1,121.99,121.91,0.67]
["bitfinex","SOLUSD",1766764929477,10.55501546,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766764929800,10.55501546,121.96,121.91,14.98]
["bitfinex","SOLUSD",1766764930001,10.75501546,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766764930494,10.55501546,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766764930888,10.55501546,121.96,121.91,15.65]
["bitfinex","SOLUSD",1766764931088,0.2,121.97,121.91,15.65]
["bitfinex","SOLUSD",1766764931293,10.55501546,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766764931788,0.2,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766764931989,0.2,121.97,121.92,11.22501546]
["bitfinex","SOLUSD",1766764931990,10.55501546,121.97,121.92,11.22501546]
["bitfinex","SOLUSD",1766764932182,0.2,121.98,121.91,15.65]
["bitfinex","SOLUSD",1766764932385,10.55501546,121.96,121.91,15.65]
["bitfinex","SOLUSD",1766764932582,10.55501546,121.95,121.91,15.65]
["bitfinex","SOLUSD",1766764932787,10.55501546,121.94,121.89,0.67]
["bitfinex","SOLUSD",1766764932993,10.75501546,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766764933179,10.55501546,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766764934000,17.12736861,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766764934200,10.43767296,121.92,121.88,7.19969565]
["bitfinex","SOLUSD",1766764934504,16.92736861,121.92,121.87,7.19969565]
["bitfinex","SOLUSD",1766764934704,16.92736861,121.92,121.87,15.69]
["bitfinex","SOLUSD",1766764934886,16.92736861,121.92,121.87,22.17969565]
["bitfinex","SOLUSD",1766764935503,16.92736861,121.92,121.87,21.46969565]
["bitfinex","SOLUSD",1766764935685,10.43767296,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766764935881,16.92736861,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766764936808,6.48969565,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766764937006,17.12736861,121.92,121.87,22.17969565]
["bitfinex","SOLUSD",1766764938011,10.63767296,121.92,121.87,15.69]
["bitfinex","SOLUSD",1766764938197,10.43767296,121.92,121.88,6.48969565]
["bitfinex","SOLUSD",1766764938403,111.40001289,121.96,121.89,0.71]
["bitfinex","SOLUSD",1766764938606,10.43767296,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766764938909,0.2,121.97,121.91,6.48969565]
["bitfinex","SOLUSD",1766764939111,6.48969565,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766764939795,109.68969565,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766764940411,103.2,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766764940594,109.68969565,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766764940907,6.48969565,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766764941112,103.2,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766764941297,6.48969565,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766764941688,103.2,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766764942115,103.2,121.96,121.92,14.98]
["bitfinex","SOLUSD",1766764942303,103.2,121.96,121.94,7.19969565]
["bitfinex","SOLUSD",1766764942618,103.2,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766764942796,7.20969565,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766764943315,0.72,121.95,121.91,6.48969565]
["bitfinex","SOLUSD",1766764943899,0.72,121.95,121.91,7.19969565]
["bitfinex","SOLUSD",1766764945110,10.43767296,121.96,121.92,7.19969565]
["bitfinex","SOLUSD",1766764945618,17.64736861,121.97,121.92,7.19969565]
["bitfinex","SOLUSD",1766764945820,17.64736861,121.97,121.92,6.48969565]
["bitfinex","SOLUSD",1766764946119,11.15767296,121.97,121.93,7.19969565]
["bitfinex","SOLUSD",1766764946511,17.64736861,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766764946819,17.64736861,121.97,121.92,7.19969565]
["bitfinex","SOLUSD",1766764947319,0.72,121.95,121.9,15.69]
["bitfinex","SOLUSD",1766764947504,0.72,121.95,121.91,6.48969565]
["bitfinex","SOLUSD",1766764947692,7.20969565,121.95,121.9,21.46969565]
["bitfinex","SOLUSD",1766764947897,0.72,121.94,121.9,22.17969565]
["bitfinex","SOLUSD",1766764948320,0.72,121.94,121.9,7.19969565]
["bitfinex","SOLUSD",1766764948523,0.72,121.94,121.9,15.69]
["bitfinex","SOLUSD",1766764948820,101.8,121.96,121.93,7.19969565]
["bitfinex","SOLUSD",1766764949018,11.15767296,121.97,121.93,7.19969565]
["bitfinex","SOLUSD",1766764949998,11.15767296,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766764951202,17.64736861,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766764951409,11.15767296,121.97,121.92,6.48969565]
["bitfinex","SOLUSD",1766764951613,17.64736861,121.97,121.92,7.19969565]
["bitfinex","SOLUSD",1766764953015,0.72,121.95,121.91,6.48969565]
["bitfinex","SOLUSD",1766764953322,17.64736861,121.97,121.92,6.48969565]
["bitfinex","SOLUSD",1766764953527,17.64736861,121.97,121.92,7.19969565]
["bitfinex","SOLUSD",1766764954300,11.15767296,121.97,121.93,7.19969565]
["bitfinex","SOLUSD",1766764954793,17.64736861,121.97,121.93,7.19969565]
["bitfinex","SOLUSD",1766764954999,11.15767296,121.97,121.93,7.19969565]
["bitfinex","SOLUSD",1766764955211,10.43767296,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766764955405,10.43767296,121.97,121.94,7.19969565]
["bitfinex","SOLUSD",1766764955900,102.52,121.98,121.95,6.48969565]
["bitfinex","SOLUSD",1766764956100,101.8,121.98,121.95,7.19969565]
["bitfinex","SOLUSD",1766764956600,101.8,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766764956823,0.72,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766764956998,0.72,121.97,121.93,7.19969565]
["bitfinex","SOLUSD",1766764957898,101.8,121.98,121.94,7.19969565]
["bitfinex","SOLUSD",1766764958322,109.00969565,121.98,121.94,7.19969565]
["bitfinex","SOLUSD",1766764958815,109.00969565,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766764959117,102.52,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766764959313,11.15767296,121.94,121.88,0.71]
["bitfinex","SOLUSD",1766764959523,17.64736861,121.96,121.91,7.19969565]
["bitfinex","SOLUSD",1766764959712,0.72,121.95,121.92,6.48969565]
["bitfinex","SOLUSD",1766764960131,0.72,121.94,121.89,0.71]
["bitfinex","SOLUSD",1766764960317,0.72,121.94,121.9,6.48969565]
["bitfinex","SOLUSD",1766764960504,0.72,121.94,121.9,7.19969565]
["bitfinex","SOLUSD",1766764961131,0.72,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766764961435,0.72,121.92,121.88,7.19969565]
["bitfinex","SOLUSD",1766764961637,18.63804199,121.95,121.89,6.48969565]
["bitfinex","SOLUSD",1766764961638,6.48969565,121.94,121.89,6.48969565]
["bitfinex","SOLUSD",1766764961825,0.72,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766764962013,7.20969565,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766764962611,0.72,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766764962911,0.72,121.93,121.89,7.19969565]
["bitfinex","SOLUSD",1766764963731,0.72,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766764964031,0.72,121.93,121.89,7.19969565]
["bitfinex","SOLUSD",1766764964227,10.43767296,121.94,121.89,0.72]
["bitfinex","SOLUSD",1766764964406,11.15767296,121.94,121.9,6.48969565]
["bitfinex","SOLUSD",1766764965432,11.15767296,121.94,121.91,6.48969565]
["bitfinex","SOLUSD",1766764966036,0.72,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766764966236,0.72,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766764966421,0.72,121.9,121.87,21.46969565]
["bitfinex","SOLUSD",1766764966937,0.7,121.88,121.81,8.20932172]
["bitfinex","SOLUSD",1766764967141,0.7,121.87,121.83,6.48969565]
["bitfinex","SOLUSD",1766764967437,0.7,121.86,121.82,21.46969565]
["bitfinex","SOLUSD",1766764967742,11.13767296,121.86,121.83,6.48969565]
["bitfinex","SOLUSD",1766764967913,0.7,121.85,121.82,14.98]
["bitfinex","SOLUSD",1766764968315,0.7,121.85,121.82,21.46969565]
["bitfinex","SOLUSD",1766764968716,0.7,121.87,121.83,7.18969565]
["bitfinex","SOLUSD",1766764968917,0.7,121.87,121.82,14.98]
["bitfinex","SOLUSD",1766764968918,11.13767296,121.89,121.85,6.48969565]
["bitfinex","SOLUSD",1766764969142,0.7,121.88,121.85,6.48969565]
["bitfinex","SOLUSD",1766764969352,0.7,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766764969530,0.7,121.88,121.85,6.48969565]
["bitfinex","SOLUSD",1766764970037,0.7,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766764970438,0.7,121.88,121.85,6.48969565]
["bitfinex","SOLUSD",1766764970635,7.18969565,121.88,121.84,7.18969565]
["bitfinex","SOLUSD",1766764970835,0.7,121.84,121.79,0.7]
["bitfinex","SOLUSD",1766764971042,0.7,121.83,121.79,7.18969565]
["bitfinex","SOLUSD",1766764971432,0.7,121.85,121.81,6.48969565]
["bitfinex","SOLUSD",1766764971636,7.18969565,121.85,121.8,0.7]
["bitfinex","SOLUSD",1766764971838,7.18969565,121.85,121.82,6.48969565]
["bitfinex","SOLUSD",1766764971839,0.7,121.85,121.82,6.48969565]
["bitfinex","SOLUSD",1766764972044,0.7,121.87,121.83,7.18969565]
["bitfinex","SOLUSD",1766764972342,0.7,121.87,121.83,6.48969565]
["bitfinex","SOLUSD",1766764972547,101.8,121.88,121.81,0.7]
["bitfinex","SOLUSD",1766764972728,101.8,121.88,121.85,6.48969565]
["bitfinex","SOLUSD",1766764972928,101.8,121.88,121.85,7.18969565]
["bitfinex","SOLUSD",1766764973947,0.7,121.87,121.83,7.18969565]
["bitfinex","SOLUSD",1766764974144,6.48969565,121.87,121.83,6.48969565]
["bitfinex","SOLUSD",1766764974349,0.7,121.86,121.82,21.46969565]
["bitfinex","SOLUSD",1766764974524,0.7,121.86,121.82,22.16969565]
["bitfinex","SOLUSD",1766764974724,0.7,121.86,121.83,6.48969565]
["bitfinex","SOLUSD",1766764975425,0.7,121.86,121.82,15.68]
["bitfinex","SOLUSD",1766764975626,102.5,121.88,121.84,7.18969565]
["bitfinex","SOLUSD",1766764976123,101.8,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766764976356,101.8,121.88,121.85,7.18969565]
["bitfinex","SOLUSD",1766764976556,101.8,121.88,121.86,6.48969565]
["bitfinex","SOLUSD",1766764977335,101.8,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766764977536,101.8,121.88,121.86,6.48969565]
["bitfinex","SOLUSD",1766764977737,6.48969565,121.91,121.86,7.18969565]
["bitfinex","SOLUSD",1766764977941,7.18969565,121.87,121.83,7.18969565]
["bitfinex","SOLUSD",1766764978123,7.18969565,121.87,121.81,33.62672371]
["bitfinex","SOLUSD",1766764978124,0.7,121.86,121.82,7.18969565]
["bitfinex","SOLUSD",1766764978320,0.7,121.86,121.81,21.46969565]
["bitfinex","SOLUSD",1766764978530,7.18969565,121.86,121.81,22.16969565]
["bitfinex","SOLUSD",1766764978732,0.7,121.85,121.81,22.16969565]
["bitfinex","SOLUSD",1766764979249,10.43767296,121.86,121.81,22.16969565]
["bitfinex","SOLUSD",1766764979554,10.43767296,121.86,121.82,7.18969565]
["bitfinex","SOLUSD",1766764980054,11.13767296,121.86,121.82,6.48969565]
["bitfinex","SOLUSD",1766764980242,17.62736861,121.86,121.82,6.48969565]
["bitfinex","SOLUSD",1766764980640,10.43767296,121.86,121.84,6.48969565]
["bitfinex","SOLUSD",1766764980841,10.43767296,121.89,121.85,6.48969565]
["bitfinex","SOLUSD",1766764981132,10.43767296,121.89,121.81,23.18943522]
["bitfinex","SOLUSD",1766764981133,7.18969565,121.87,121.81,23.88943522]
["bitfinex","SOLUSD",1766764981342,7.18969565,121.87,121.83,6.48969565]
["bitfinex","SOLUSD",1766764981548,0.7,121.87,121.83,6.48969565]
["bitfinex","SOLUSD",1766764982235,0.7,121.87,121.82,0.7]
["bitfinex","SOLUSD",1766764982548,11.13767296,121.87,121.83,6.48969565]
["bitfinex","SOLUSD",1766764982951,6.48969565,121.89,121.84,7.18969565]
["bitfinex","SOLUSD",1766764983256,112.23767296,121.88,121.85,6.48969565]
["bitfinex","SOLUSD",1766764984149,101.8,121.88,121.86,6.48969565]
["bitfinex","SOLUSD",1766764984364,101.8,121.88,121.85,6.48969565]
["bitfinex","SOLUSD",1766764984566,101.8,121.88,121.85,7.18969565]
["bitfinex","SOLUSD",1766764985136,10.43767296,121.9,121.87,7.18969565]
["bitfinex","SOLUSD",1766764985350,10.43767296,121.9,121.88,6.48969565]
["bitfinex","SOLUSD",1766764985632,102.5,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766764985834,102.5,121.92,121.88,6.48969565]
["bitfinex","SOLUSD",1766764986461,102.5,121.92,121.89,6.48969565]
["bitfinex","SOLUSD",1766764986647,10.43767296,121.93,121.9,6.48969565]
["bitfinex","SOLUSD",1766764986961,11.13767296,121.93,121.9,6.48969565]
["bitfinex","SOLUSD",1766764987168,0.7,121.95,121.92,6.48969565]
["bitfinex","SOLUSD",1766764987334,0.7,121.95,121.91,6.48969565]
["bitfinex","SOLUSD",1766764988245,7.18969565,121.95,121.91,6.48969565]
["bitfinex","SOLUSD",1766764988450,0.7,121.95,121.92,6.48969565]
["bitfinex","SOLUSD",1766764988855,0.7,121.95,121.9,0.7]
["bitfinex","SOLUSD",1766764989144,7.18969565,121.95,121.91,6.48969565]
["bitfinex","SOLUSD",1766764989650,7.18969565,121.94,121.89,8.20407946]
["bitfinex","SOLUSD",1766764989846,7.18969565,121.94,121.89,0.7]
["bitfinex","SOLUSD",1766764990051,7.18969565,121.94,121.89,7.18969565]
["bitfinex","SOLUSD",1766764990568,0.7,121.93,121.89,7.18969565]
["bitfinex","SOLUSD",1766764990743,101.8,121.92,121.89,7.18969565]
["bitfinex","SOLUSD",1766764991646,101.8,121.92,121.9,6.48969565]
["bitfinex","SOLUSD",1766764992062,101.8,121.92,121.89,7.18969565]
["bitfinex","SOLUSD",1766764992270,108.98969565,121.92,121.88,6.48969565]
["bitfinex","SOLUSD",1766764992442,108.98969565,121.92,121.87,7.18969565]
["bitfinex","SOLUSD",1766764992844,108.98969565,121.92,121.88,6.48969565]
["bitfinex","SOLUSD",1766764993146,108.98969565,121.92,121.87,7.18969565]
["bitfinex","SOLUSD",1766764993563,0.7,121.91,121.87,7.18969565]
["bitfinex","SOLUSD",1766764993846,7.18969565,121.91,121.87,6.48969565]
["bitfinex","SOLUSD",1766764994046,0.7,121.91,121.88,10.54514531]
["bitfinex","SOLUSD",1766764994352,101.8,121.92,121.9,10.54514531]
["bitfinex","SOLUSD",1766764994878,101.8,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766764994879,101.8,121.92,121.89,11.24514531]
["bitfinex","SOLUSD",1766764996195,101.8,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766764996392,101.8,121.92,121.9,10.54514531]
["bitfinex","SOLUSD",1766764997185,101.08,121.92,121.91,10.54514531]
["bitfinex","SOLUSD",1766764997382,100.54,121.92,121.91,10.54514531]
["bitfinex","SOLUSD",1766764997594,101.8,121.96,121.91,10.54514531]
["bitfinex","SOLUSD",1766764997875,0.67,121.97,121.9,8.20341131]
["bitfinex","SOLUSD",1766764997876,0.67,121.97,121.95,10.54514531]
["bitfinex","SOLUSD",1766764998246,0.67,121.97,121.9,39.97004242]
["bitfinex","SOLUSD",1766764998453,0.67,121.97,121.95,10.54514531]
["bitfinex","SOLUSD",1766764999378,0.67,121.97,121.94,10.54514531]
["bitfinex","SOLUSD",1766765000065,0.67,121.97,121.95,10.54514531]
["bitfinex","SOLUSD",1766765000774,0.77,121.99,121.94,8.20070332]
["bitfinex","SOLUSD",1766765000953,0.77,121.99,121.93,23.18117323]
["bitfinex","SOLUSD",1766765001153,0.77,121.99,121.95,10.54514531]
["bitfinex","SOLUSD",1766765002374,10.64514531,121.99,121.95,10.54514531]
["bitfinex","SOLUSD",1766765002571,0.67,121.98,121.95,10.54514531]
["bitfinex","SOLUSD",1766765002968,0.67,121.98,121.94,10.54514531]
["bitfinex","SOLUSD",1766765003166,0.67,121.98,121.94,8.20070892]
["bitfinex","SOLUSD",1766765003373,0.67,121.98,121.95,18.74485607]
["bitfinex","SOLUSD",1766765003881,0.67,121.98,121.95,10.54514531]
["bitfinex","SOLUSD",1766765004959,0.67,121.98,121.93,23.18120337]
["bitfinex","SOLUSD",1766765005158,0.67,121.98,121.95,10.54514531]
["bitfinex","SOLUSD",1766765006273,0.67,121.98,121.94,8.20054809]
["bitfinex","SOLUSD",1766765006472,0.67,121.98,121.93,23.18115507]
["bitfinex","SOLUSD",1766765006758,0.67,121.98,121.94,25.52514531]
["bitfinex","SOLUSD",1766765006995,0.67,121.98,121.94,33.7258267]
["bitfinex","SOLUSD",1766765007162,0.67,121.98,121.94,25.52514531]
["bitfinex","SOLUSD",1766765007583,10.54514531,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766765007775,0.67,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766765007980,0.67,121.96,121.94,14.98]
["bitfinex","SOLUSD",1766765008182,0.67,121.95,121.94,14.98]
["bitfinex","SOLUSD",1766765008380,0.67,121.95,121.9,8.20317162]
["bitfinex","SOLUSD",1766765008381,0.67,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766765008561,0.67,121.94,121.9,25.52514531]
["bitfinex","SOLUSD",1766765008768,0.67,121.94,121.9,26.22514531]
["bitfinex","SOLUSD",1766765009568,0.67,121.94,121.91,10.54514531]
["bitfinex","SOLUSD",1766765010788,0.67,121.94,121.9,26.22514531]
["bitfinex","SOLUSD",1766765011090,0.67,121.94,121.9,34.42858801]
["bitfinex","SOLUSD",1766765011287,0.67,121.94,121.91,10.54514531]
["bitfinex","SOLUSD",1766765011984,0.67,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766765012190,0.67,121.92,121.88,26.22514531]
["bitfinex","SOLUSD",1766765012387,0.67,121.92,121.88,15.68]
["bitfinex","SOLUSD",1766765012593,0.67,121.92,121.88,26.22514531]
["bitfinex","SOLUSD",1766765013190,11.21514531,121.92,121.88,15.68]
["bitfinex","SOLUSD",1766765013365,11.21514531,121.92,121.88,26.22514531]
["bitfinex","SOLUSD",1766765013767,0.67,121.89,121.85,8.90674391]
["bitfinex","SOLUSD",1766765014072,10.54514531,121.91,121.86,25.52514531]
["bitfinex","SOLUSD",1766765014293,0.67,121.92,121.88,11.24514531]
["bitfinex","SOLUSD",1766765015094,0.67,121.9,121.86,26.22514531]
["bitfinex","SOLUSD",1766765015300,0.67,121.9,121.86,15.68]
["bitfinex","SOLUSD",1766765015485,0.67,121.9,121.86,26.22514531]
["bitfinex","SOLUSD",1766765015681,11.21514531,121.9,121.86,15.68]
["bitfinex","SOLUSD",1766765015995,104.6,121.96,121.88,10.54514531]
["bitfinex","SOLUSD",1766765016194,10.54514531,121.96,121.91,10.54514531]
["bitfinex","SOLUSD",1766765016404,10.54514531,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765016405,15.65,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765016603,15.65,121.96,121.87,15.80054648]
["bitfinex","SOLUSD",1766765016604,0.67,121.98,121.93,11.24514531]
["bitfinex","SOLUSD",1766765016802,11.21514531,121.98,121.93,11.24514531]
["bitfinex","SOLUSD",1766765017097,10.54514531,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766765017274,11.21514531,121.95,121.9,25.52514531]
["bitfinex","SOLUSD",1766765017469,11.21514531,121.95,121.9,26.22514531]
["bitfinex","SOLUSD",1766765017992,11.21514531,121.95,121.91,10.54514531]
["bitfinex","SOLUSD",1766765018198,0.67,121.95,121.91,10.54514531]
["bitfinex","SOLUSD",1766765018497,0.67,121.95,121.92,10.54514531]
["bitfinex","SOLUSD",1766765018798,0.67,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766765018975,0.67,121.95,121.91,11.24514531]
["bitfinex","SOLUSD",1766765019170,0.67,121.95,121.92,10.54514531]
["bitfinex","SOLUSD",1766765019377,0.67,121.95,121.91,10.54514531]
["bitfinex","SOLUSD",1766765020197,26.08767296,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765021095,25.41767296,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766765021286,26.08767296,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765021489,26.08767296,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766765021689,0.67,121.95,121.91,10.54514531]
["bitfinex","SOLUSD",1766765021906,8.19818949,121.98,121.94,10.54514531]
["bitfinex","SOLUSD",1766765021907,104.6,121.98,121.94,10.54514531]
["bitfinex","SOLUSD",1766765022208,104.6,121.98,121.95,10.54514531]
["bitfinex","SOLUSD",1766765022897,104.6,121.98,121.96,10.54514531]
["bitfinex","SOLUSD",1766765023493,104.6,121.98,121.95,10.54514531]
["bitfinex","SOLUSD",1766765023996,104.6,121.98,121.96,10.54514531]
["bitfinex","SOLUSD",1766765024195,104.6,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766765024399,104.6,121.98,121.96,10.54514531]
["bitfinex","SOLUSD",1766765024708,105.3,121.98,121.96,10.54514531]
["bitfinex","SOLUSD",1766765025004,105.3,121.98,121.95,10.54514531]
["bitfinex","SOLUSD",1766765025787,0.7,121.97,121.94,10.54514531]
["bitfinex","SOLUSD",1766765026588,0.7,121.98,121.95,10.54514531]
["bitfinex","SOLUSD",1766765027284,119.28,121.99,121.96,10.54514531]
["bitfinex","SOLUSD",1766765027681,119.28,121.99,121.94,0.69]
["bitfinex","SOLUSD",1766765028002,103.6,122.03,121.97,10.54514531]
["bitfinex","SOLUSD",1766765028190,0.1,122.03,122.02,10.54514531]
["bitfinex","SOLUSD",1766765028998,24.88204882,122.06,122.04,10.54514531]
["bitfinex","SOLUSD",1766765029301,24.18204882,122.06,122.04,10.54514531]
["bitfinex","SOLUSD",1766765029515,15.78,122.08,122.05,10.54514531]
["bitfinex","SOLUSD",1766765029516,0.7,122.07,122.05,10.54514531]
["bitfinex","SOLUSD",1766765031194,0.7,122.07,122.03,8.81468729]
["bitfinex","SOLUSD",1766765031703,0.7,122.07,122.05,10.54514531]
["bitfinex","SOLUSD",1766765032010,10.54514531,122.07,122.0,8.19659764]
["bitfinex","SOLUSD",1766765032315,0.7,122.04,122.01,10.54514531]
["bitfinex","SOLUSD",1766765032493,11.24514531,122.02,121.96,0.62]
["bitfinex","SOLUSD",1766765032803,0.7,122.01,121.98,10.54514531]
["bitfinex","SOLUSD",1766765033005,10.43767296,122.02,121.98,10.54514531]
["bitfinex","SOLUSD",1766765033213,26.11767296,122.02,121.98,10.54514531]
["bitfinex","SOLUSD",1766765033415,11.24514531,122.01,121.95,8.81994843]
["bitfinex","SOLUSD",1766765033599,11.24514531,122.01,121.97,10.54514531]
["bitfinex","SOLUSD",1766765033797,11.24514531,122.01,121.96,11.16514531]
["bitfinex","SOLUSD",1766765034526,0.7,122.01,121.96,11.16514531]
["bitfinex","SOLUSD",1766765034814,0.7,122.0,121.96,10.54514531]
["bitfinex","SOLUSD",1766765037210,0.7,122.0,121.97,10.54514531]
["bitfinex","SOLUSD",1766765037411,0.7,122.0,121.96,10.54514531]
["bitfinex","SOLUSD",1766765037617,0.7,122.0,121.96,11.16514531]
["bitfinex","SOLUSD",1766765038926,14.98,122.01,121.98,10.54514531]
["bitfinex","SOLUSD",1766765039286,14.98,122.01,121.97,0.62]
["bitfinex","SOLUSD",1766765039490,15.68,122.01,121.98,10.54514531]
["bitfinex","SOLUSD",1766765040318,15.68,122.01,121.97,0.62]
["bitfinex","SOLUSD",1766765040617,15.68,122.01,121.98,10.54514531]
["bitfinex","SOLUSD",1766765041418,103.5,122.03,121.98,10.54514531]
["bitfinex","SOLUSD",1766765041719,104.2,122.03,121.99,11.16514531]
["bitfinex","SOLUSD",1766765041909,114.74514531,122.03,121.98,10.54514531]
["bitfinex","SOLUSD",1766765042215,0.7,122.02,121.99,10.54514531]
["bitfinex","SOLUSD",1766765043804,103.5,122.03,121.99,10.54514531]
["bitfinex","SOLUSD",1766765044123,103.5,122.03,122.0,10.54514531]
["bitfinex","SOLUSD",1766765044428,104.2,122.03,122.0,10.54514531]
["bitfinex","SOLUSD",1766765045705,104.2,122.03,121.99,0.62]
["bitfinex","SOLUSD",1766765045930,104.2,122.03,121.98,10.54514531]
["bitfinex","SOLUSD",1766765045931,0.7,122.02,121.98,10.54514531]
["bitfinex","SOLUSD",1766765047032,0.7,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766765047328,0.7,122.0,121.96,18.74441429]
["bitfinex","SOLUSD",1766765047528,0.7,122.0,121.97,10.54514531]
["bitfinex","SOLUSD",1766765048000,0.7,122.0,121.96,0.62]
["bitfinex","SOLUSD",1766765048204,0.7,122.0,121.96,11.16514531]
["bitfinex","SOLUSD",1766765048621,14.98,122.02,121.94,15.58]
["bitfinex","SOLUSD",1766765048622,10.54514531,121.99,121.94,15.58]
["bitfinex","SOLUSD",1766765048808,11.24514531,121.96,121.91,19.3677912]
["bitfinex","SOLUSD",1766765049008,11.24514531,121.96,121.89,14.96]
["bitfinex","SOLUSD",1766765049009,10.54514531,121.94,121.89,14.96]
["bitfinex","SOLUSD",1766765049205,0.7,121.94,121.88,8.82437589]
["bitfinex","SOLUSD",1766765049413,0.7,121.94,121.9,10.54514531]
["bitfinex","SOLUSD",1766765050106,26.11767296,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765050301,36.66281827,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765050925,26.11767296,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765051325,11.13767296,121.96,121.92,10.54514531]
["bitfinex","SOLUSD",1766765051538,0.7,121.98,121.94,10.54514531]
["bitfinex","SOLUSD",1766765052049,10.54514531,121.98,121.94,10.54514531]
["bitfinex","SOLUSD",1766765052208,0.7,121.97,121.92,8.82203764]
["bitfinex","SOLUSD",1766765052410,0.7,121.97,121.93,10.54514531]
["bitfinex","SOLUSD",1766765053309,0.7,121.97,121.92,8.82203764]
["bitfinex","SOLUSD",1766765053510,0.7,121.97,121.93,10.54514531]
["bitfinex","SOLUSD",1766765054204,0.7,121.97,121.92,8.82203764]
["bitfinex","SOLUSD",1766765054422,0.7,121.97,121.93,10.54514531]
["bitfinex","SOLUSD",1766765054609,0.7,121.97,121.94,10.54514531]
["bitfinex","SOLUSD",1766765055134,0.7,121.97,121.92,8.82203764]
["bitfinex","SOLUSD",1766765055427,0.69,122.0,121.96,10.54514531]
["bitfinex","SOLUSD",1766765055616,0.69,122.0,121.97,10.54514531]
["bitfinex","SOLUSD",1766765056006,0.69,122.0,121.97,6.47865651]
["bitfinex","SOLUSD",1766765056939,0.69,122.0,121.96,6.47865651]
["bitfinex","SOLUSD",1766765057810,0.69,121.99,121.96,6.47865651]
["bitfinex","SOLUSD",1766765058927,0.69,121.98,121.94,6.47865651]
["bitfinex","SOLUSD",1766765060038,0.69,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766765060328,0.69,121.95,121.91,14.68119376]
["bitfinex","SOLUSD",1766765060534,0.69,121.95,121.91,6.47865651]
["bitfinex","SOLUSD",1766765060710,0.69,121.95,121.92,6.47865651]
["bitfinex","SOLUSD",1766765060909,0.69,121.97,121.92,6.47865651]
["bitfinex","SOLUSD",1766765061134,0.69,121.96,121.92,6.47865651]
["bitfinex","SOLUSD",1766765061331,6.47865651,121.96,121.91,7.09865651]
["bitfinex","SOLUSD",1766765061637,18.63601718,121.98,121.92,6.47865651]
["bitfinex","SOLUSD",1766765061638,0.69,121.95,121.92,6.47865651]
["bitfinex","SOLUSD",1766765062426,0.69,121.95,121.9,23.80341448]
["bitfinex","SOLUSD",1766765062625,0.69,121.95,121.86,0.62]
["bitfinex","SOLUSD",1766765062626,0.69,121.94,121.86,0.62]
["bitfinex","SOLUSD",1766765062821,0.69,121.92,121.89,6.47865651]
["bitfinex","SOLUSD",1766765063015,0.69,121.92,121.9,6.47865651]
["bitfinex","SOLUSD",1766765063242,0.69,121.92,121.89,6.47865651]
["bitfinex","SOLUSD",1766765063835,11.12767296,121.93,121.9,6.47865651]
["bitfinex","SOLUSD",1766765064743,0.69,121.93,121.89,8.20410315]
["bitfinex","SOLUSD",1766765064941,10.43767296,121.96,121.92,7.09865651]
["bitfinex","SOLUSD",1766765065234,0.69,122.0,121.95,6.47865651]
["bitfinex","SOLUSD",1766765065438,15.67,122.03,121.98,6.47865651]
["bitfinex","SOLUSD",1766765065749,17.23270377,122.02,121.98,6.47865651]
["bitfinex","SOLUSD",1766765065928,11.12767296,122.02,121.98,6.47865651]
["bitfinex","SOLUSD",1766765066241,11.12767296,122.02,121.97,6.47865651]
["bitfinex","SOLUSD",1766765066242,0.69,122.01,121.97,6.47865651]
["bitfinex","SOLUSD",1766765066441,0.69,122.01,121.95,15.6]
["bitfinex","SOLUSD",1766765066741,0.69,122.01,121.97,6.47865651]
["bitfinex","SOLUSD",1766765068541,0.69,122.01,121.96,0.62]
["bitfinex","SOLUSD",1766765068726,0.69,122.01,121.97,6.47865651]
["bitfinex","SOLUSD",1766765069342,0.69,122.01,121.96,0.62]
["bitfinex","SOLUSD",1766765069343,0.69,122.01,121.98,6.47865651]
["bitfinex","SOLUSD",1766765070545,10.43767296,122.02,122.0,6.47865651]
["bitfinex","SOLUSD",1766765070833,10.43767296,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765071342,10.43767296,122.02,121.98,0.62]
["bitfinex","SOLUSD",1766765071642,10.43767296,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765072439,11.15767296,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765072941,10.43767296,122.02,121.97,8.8186609]
["bitfinex","SOLUSD",1766765073130,11.15767296,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765074568,11.15767296,122.02,121.97,0.62]
["bitfinex","SOLUSD",1766765074738,11.15767296,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765074942,0.72,122.01,121.98,6.47865651]
["bitfinex","SOLUSD",1766765075445,0.72,122.01,121.99,6.47865651]
["bitfinex","SOLUSD",1766765076144,103.5,122.03,122.0,6.47865651]
["bitfinex","SOLUSD",1766765076145,104.22,122.03,122.0,6.47865651]
["bitfinex","SOLUSD",1766765076319,0.72,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765077340,0.72,122.02,121.96,8.81916]
["bitfinex","SOLUSD",1766765077542,0.72,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765078945,0.72,122.02,121.97,0.62]
["bitfinex","SOLUSD",1766765079153,0.72,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765080731,0.72,122.02,121.97,8.81858691]
["bitfinex","SOLUSD",1766765080951,0.72,122.02,121.99,6.47865651]
["bitfinex","SOLUSD",1766765082758,7.19865651,122.02,121.95,15.6]
["bitfinex","SOLUSD",1766765082935,0.72,122.01,121.98,6.47865651]
["bitfinex","SOLUSD",1766765083961,0.72,122.01,121.95,23.79995098]
["bitfinex","SOLUSD",1766765084131,0.72,122.01,121.97,2.41828944]
["bitfinex","SOLUSD",1766765084531,0.72,122.01,121.98,2.41828944]
["bitfinex","SOLUSD",1766765084955,0.72,122.01,121.97,2.41828944]
["bitfinex","SOLUSD",1766765086341,0.72,122.01,121.98,2.41828944]
["bitfinex","SOLUSD",1766765087343,0.72,122.01,121.97,2.41828944]
["bitfinex","SOLUSD",1766765087569,0.72,122.01,121.98,2.41828944]
["bitfinex","SOLUSD",1766765088342,114.11325874,122.03,122.0,2.41828944]
["bitfinex","SOLUSD",1766765088343,0.71,122.03,122.0,2.41828944]
["bitfinex","SOLUSD",1766765088672,35.85742396,122.04,122.01,2.41828944]
["bitfinex","SOLUSD",1766765088848,38.2757134,122.04,121.99,14.96]
["bitfinex","SOLUSD",1766765089040,0.71,122.02,121.97,3.03828944]
["bitfinex","SOLUSD",1766765090451,3.12828944,122.02,121.97,0.62]
["bitfinex","SOLUSD",1766765090653,3.12828944,122.02,121.97,3.03828944]
["bitfinex","SOLUSD",1766765090880,0.71,122.02,121.98,2.41828944]
["bitfinex","SOLUSD",1766765091178,0.71,122.01,121.96,14.96]
["bitfinex","SOLUSD",1766765091375,0.71,122.01,121.96,17.99828944]
["bitfinex","SOLUSD",1766765092766,0.71,122.01,121.97,2.41828944]
["bitfinex","SOLUSD",1766765093271,0.71,122.01,121.96,23.77940008]
["bitfinex","SOLUSD",1766765093477,0.71,122.01,121.98,2.41828944]
["bitfinex","SOLUSD",1766765094676,0.71,122.02,121.99,2.41828944]
["bitfinex","SOLUSD",1766765095570,0.71,122.02,121.98,2.41828944]
["bitfinex","SOLUSD",1766765097074,0.71,122.01,121.97,2.41828944]
["bitfinex","SOLUSD",1766765097258,0.71,122.01,121.96,14.96]
["bitfinex","SOLUSD",1766765097461,0.71,122.0,121.96,15.58]
["bitfinex","SOLUSD",1766765097658,0.71,122.0,121.96,17.99828944]
["bitfinex","SOLUSD",1766765097865,0.71,122.0,121.97,2.41828944]
["bitfinex","SOLUSD",1766765098065,0.71,122.0,121.96,15.58]
["bitfinex","SOLUSD",1766765098283,0.71,122.0,121.97,2.41828944]
["bitfinex","SOLUSD",1766765099590,0.71,122.0,121.96,17.99828944]
["bitfinex","SOLUSD",1766765100253,0.71,122.01,121.97,3.03828944]
["bitfinex","SOLUSD",1766765100900,15.0,121.9,121.83,0.2]
["bitfinex","SOLUSD",1766765101097,4.83657888,121.98,121.75,0.2]
["bitfinex","SOLUSD",1766765101098,4.28661173,121.79,121.75,0.2]
["bitfinex","SOLUSD",1766765101392,2.41828944,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766765101560,2.41828944,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766765101762,2.41828944,121.74,121.62,2.41828944]
["bitfinex","SOLUSD",1766765101763,8.53563234,121.73,121.62,2.41828944]
["bitfinex","SOLUSD",1766765101983,19.47174043,121.75,121.68,6.51053162]
["bitfinex","SOLUSD",1766765101984,11.25788294,121.75,121.68,6.51053162]
["bitfinex","SOLUSD",1766765102187,6.51053162,121.77,121.74,1e-08]
["bitfinex","SOLUSD",1766765102369,6.09029394,121.76,121.71,6.51053162]
["bitfinex","SOLUSD",1766765102675,10.43767296,121.78,121.74,6.51053162]
["bitfinex","SOLUSD",1766765102890,14.72428469,121.79,121.74,14.96]
["bitfinex","SOLUSD",1766765103072,21.94481631,121.79,121.74,14.96]
["bitfinex","SOLUSD",1766765103272,15.43428469,121.79,121.74,14.96]
["bitfinex","SOLUSD",1766765103488,21.94481631,121.79,121.74,14.96]
["bitfinex","SOLUSD",1766765103876,6.51053162,121.78,121.74,14.96]
["bitfinex","SOLUSD",1766765104187,7.22053162,121.78,121.74,14.98]
["bitfinex","SOLUSD",1766765104576,7.22053162,121.76,121.74,14.98]
["bitfinex","SOLUSD",1766765105171,0.71,121.76,121.74,14.98]
["bitfinex","SOLUSD",1766765105373,7.22053162,121.76,121.74,14.98]
["bitfinex","SOLUSD",1766765106493,7.22053162,121.75,121.72,14.98]
["bitfinex","SOLUSD",1766765106699,7.22053162,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766765107586,0.71,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766765107796,6.51053162,121.74,121.7,0.2]
["bitfinex","SOLUSD",1766765108093,7.22053162,121.76,121.7,14.95706365]
["bitfinex","SOLUSD",1766765108596,0.71,121.76,121.71,0.03]
["bitfinex","SOLUSD",1766765108800,0.71,121.76,121.71,6.54053162]
["bitfinex","SOLUSD",1766765109392,0.71,121.76,121.71,6.51053162]
["bitfinex","SOLUSD",1766765109895,0.82020998,121.8,121.72,6.54053162]
["bitfinex","SOLUSD",1766765110070,0.71,121.78,121.73,21.49053162]
["bitfinex","SOLUSD",1766765110592,0.71,121.78,121.73,14.98]
["bitfinex","SOLUSD",1766765110964,0.71,121.77,121.73,14.98]
["bitfinex","SOLUSD",1766765111394,7.22053162,121.77,121.73,14.98]
["bitfinex","SOLUSD",1766765112371,0.71,121.77,121.73,14.98]
["bitfinex","SOLUSD",1766765112567,0.71,121.8,121.73,23.19486348]
["bitfinex","SOLUSD",1766765112780,0.71,121.8,121.75,6.51053162]
["bitfinex","SOLUSD",1766765112971,0.71,121.8,121.76,14.98]
["bitfinex","SOLUSD",1766765113171,11.14767296,121.8,121.76,14.98]
["bitfinex","SOLUSD",1766765113489,10.43767296,121.79,121.76,14.98]
["bitfinex","SOLUSD",1766765113871,10.43767296,121.8,121.76,29.70296332]
["bitfinex","SOLUSD",1766765114086,0.71,121.82,121.76,14.72296332]
["bitfinex","SOLUSD",1766765114376,0.71,121.82,121.77,15.0]
["bitfinex","SOLUSD",1766765114597,5.99315054,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766765114787,0.82020998,121.84,121.77,15.0]
["bitfinex","SOLUSD",1766765114788,0.66,121.84,121.77,15.82122033]
["bitfinex","SOLUSD",1766765115095,0.66,121.84,121.79,6.51053162]
["bitfinex","SOLUSD",1766765115299,0.66,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766765115501,0.66,121.83,121.8,15.0]
["bitfinex","SOLUSD",1766765116280,0.66,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766765117690,0.66,121.84,121.8,14.57133883]
["bitfinex","SOLUSD",1766765119194,0.66,121.83,121.8,14.57133883]
["bitfinex","SOLUSD",1766765119902,11.21483976,121.82,121.8,14.57133883]
["bitfinex","SOLUSD",1766765120104,0.66,121.81,121.8,13.85133883]
["bitfinex","SOLUSD",1766765121912,104.16,121.83,121.8,13.85133883]
["bitfinex","SOLUSD",1766765123008,10.55483976,121.81,121.71,0.68]
["bitfinex","SOLUSD",1766765123198,10.55483976,121.78,121.72,0.68]
["bitfinex","SOLUSD",1766765123416,20.99251272,121.79,121.73,10.55483976]
["bitfinex","SOLUSD",1766765123609,10.43767296,121.79,121.74,0.68]
["bitfinex","SOLUSD",1766765124795,10.43767296,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766765125995,20.99251272,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766765126820,5.99868746,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766765127024,5.99868746,121.77,121.75,0.68]
["bitfinex","SOLUSD",1766765127226,5.99868746,121.76,121.75,0.68]
["bitfinex","SOLUSD",1766765128233,3.09868746,121.76,121.75,11.23483976]
["bitfinex","SOLUSD",1766765128517,3.09868746,121.76,121.74,18.7689826]
["bitfinex","SOLUSD",1766765128693,10.43767296,121.78,121.74,18.7689826]
["bitfinex","SOLUSD",1766765129317,0.66,121.81,121.77,10.55483976]
["bitfinex","SOLUSD",1766765129624,0.66,121.81,121.76,25.55483976]
["bitfinex","SOLUSD",1766765130228,10.43767296,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766765130400,0.66,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766765130605,0.66,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766765131433,11.09767296,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766765131604,10.43767296,121.8,121.76,33.76752485]
["bitfinex","SOLUSD",1766765131806,10.43767296,121.8,121.76,23.21268509]
["bitfinex","SOLUSD",1766765132003,10.43767296,121.8,121.76,33.76752485]
["bitfinex","SOLUSD",1766765132314,11.21483976,121.81,121.76,15.0]
["bitfinex","SOLUSD",1766765132498,0.66,121.81,121.76,15.0]
["bitfinex","SOLUSD",1766765133320,104.16,121.81,121.76,15.0]
["bitfinex","SOLUSD",1766765133818,0.66,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766765134732,0.66,121.78,121.76,15.0]
["bitfinex","SOLUSD",1766765134930,21.65251272,121.77,121.76,15.0]
["bitfinex","SOLUSD",1766765135108,21.65251272,121.77,121.72,8.21540755]
["bitfinex","SOLUSD",1766765135109,11.09767296,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766765135309,10.43767296,121.77,121.73,33.76967137]
["bitfinex","SOLUSD",1766765135529,10.43767296,121.77,121.74,8.2141279]
["bitfinex","SOLUSD",1766765136929,10.43767296,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766765136930,0.66,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766765137710,10.43767296,121.77,121.73,33.76969276]
["bitfinex","SOLUSD",1766765137934,10.43767296,121.77,121.74,10.55483976]
["bitfinex","SOLUSD",1766765138227,10.43767296,121.77,121.74,6.44311142]
["bitfinex","SOLUSD",1766765138426,10.43767296,121.77,121.73,23.214853]
["bitfinex","SOLUSD",1766765138633,10.43767296,121.77,121.73,33.76969276]
["bitfinex","SOLUSD",1766765138840,10.43767296,121.77,121.74,10.55483976]
["bitfinex","SOLUSD",1766765139208,10.43767296,121.79,121.74,10.55483976]
["bitfinex","SOLUSD",1766765139604,0.82020998,121.81,121.77,10.55483976]
["bitfinex","SOLUSD",1766765139808,10.55483976,121.84,121.77,33.76693456]
["bitfinex","SOLUSD",1766765140031,114.71483976,121.83,121.77,33.76693456]
["bitfinex","SOLUSD",1766765140334,6.05160017,121.82,121.77,33.76693456]
["bitfinex","SOLUSD",1766765140523,6.05160017,121.81,121.77,33.76693456]
["bitfinex","SOLUSD",1766765140837,6.05160017,121.8,121.77,33.76693456]
["bitfinex","SOLUSD",1766765141029,6.05160017,121.79,121.77,33.76693456]
["bitfinex","SOLUSD",1766765141227,0.66,121.82,121.77,15.0]
["bitfinex","SOLUSD",1766765141448,0.66,121.82,121.77,33.76689724]
["bitfinex","SOLUSD",1766765143736,0.66,121.82,121.77,23.21205748]
["bitfinex","SOLUSD",1766765144814,0.66,121.82,121.77,33.76689724]
["bitfinex","SOLUSD",1766765145414,0.66,121.82,121.77,23.21205748]
["bitfinex","SOLUSD",1766765145611,0.67,121.8,121.75,10.55483976]
["bitfinex","SOLUSD",1766765145818,0.67,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766765146236,10.43767296,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766765146428,20.99251272,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766765146629,10.43767296,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766765146920,0.67,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766765147114,0.67,121.79,121.73,15.0]
["bitfinex","SOLUSD",1766765147324,10.43767296,121.78,121.73,23.2146259]
["bitfinex","SOLUSD",1766765147641,11.10767296,121.78,121.75,10.55483976]
["bitfinex","SOLUSD",1766765147816,11.10767296,121.78,121.74,9.03557159]
["bitfinex","SOLUSD",1766765148018,11.10767296,121.78,121.75,10.55483976]
["bitfinex","SOLUSD",1766765148219,11.10767296,121.78,121.73,15.0]
["bitfinex","SOLUSD",1766765148220,11.10767296,121.78,121.73,24.03614774]
["bitfinex","SOLUSD",1766765148415,10.43767296,121.77,121.73,0.82149018]
["bitfinex","SOLUSD",1766765148633,0.67,121.77,121.72,26.37639743]
["bitfinex","SOLUSD",1766765148845,0.67,121.77,121.72,24.03703206]
["bitfinex","SOLUSD",1766765149046,0.67,121.77,121.73,10.55483976]
["bitfinex","SOLUSD",1766765149233,0.67,121.77,121.73,18.76969804]
["bitfinex","SOLUSD",1766765149440,10.43767296,121.76,121.72,0.82155767]
["bitfinex","SOLUSD",1766765149632,20.99251272,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766765149946,0.67,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766765150742,0.67,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766765150947,21.66251272,121.72,121.67,15.0]
["bitfinex","SOLUSD",1766765151442,20.99251272,121.72,121.67,23.21885936]
["bitfinex","SOLUSD",1766765151643,10.43767296,121.75,121.71,10.55483976]
["bitfinex","SOLUSD",1766765151845,10.43767296,121.74,121.71,10.55483976]
["bitfinex","SOLUSD",1766765152038,10.43767296,121.75,121.72,10.75483976]
["bitfinex","SOLUSD",1766765152245,0.67,121.77,121.72,10.75483976]
["bitfinex","SOLUSD",1766765152426,0.67,121.77,121.72,0.2]
["bitfinex","SOLUSD",1766765152427,11.22483976,121.77,121.72,0.2]
["bitfinex","SOLUSD",1766765152628,21.66251272,121.77,121.72,0.2]
["bitfinex","SOLUSD",1766765153235,6.12479239,121.76,121.72,0.2]
["bitfinex","SOLUSD",1766765153438,6.12479239,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766765153643,6.12479239,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766765153842,6.12479239,121.73,121.72,0.2]
["bitfinex","SOLUSD",1766765154238,21.66251272,121.77,121.72,0.2]
["bitfinex","SOLUSD",1766765154441,6.12495811,121.76,121.72,0.2]
["bitfinex","SOLUSD",1766765154751,21.66251272,121.77,121.72,0.2]
["bitfinex","SOLUSD",1766765154752,6.12495811,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766765155048,6.12495811,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766765155233,21.66251272,121.77,121.72,0.2]
["bitfinex","SOLUSD",1766765155431,6.12445046,121.76,121.72,0.2]
["bitfinex","SOLUSD",1766765155633,6.12445046,121.75,121.7,23.4166706]
["bitfinex","SOLUSD",1766765155952,11.22483976,121.76,121.7,23.4166706]
["bitfinex","SOLUSD",1766765155953,6.12445046,121.74,121.71,10.75483976]
["bitfinex","SOLUSD",1766765156138,0.67,121.76,121.71,10.75483976]
["bitfinex","SOLUSD",1766765156337,6.12409107,121.75,121.71,10.75483976]
["bitfinex","SOLUSD",1766765156538,0.67,121.76,121.71,10.75483976]
["bitfinex","SOLUSD",1766765156753,6.12408919,121.75,121.71,10.75483976]
["bitfinex","SOLUSD",1766765157052,11.22483976,121.76,121.71,10.75483976]
["bitfinex","SOLUSD",1766765157231,6.12374133,121.75,121.71,0.2]
["bitfinex","SOLUSD",1766765157434,0.67,121.76,121.71,0.2]
["bitfinex","SOLUSD",1766765157641,6.12358735,121.75,121.71,10.75483976]
["bitfinex","SOLUSD",1766765157840,0.67,121.76,121.71,10.75483976]
["bitfinex","SOLUSD",1766765158041,6.12358481,121.75,121.71,10.75483976]
["bitfinex","SOLUSD",1766765158235,0.67,121.76,121.71,0.2]
["bitfinex","SOLUSD",1766765158236,11.22483976,121.76,121.71,0.2]
["bitfinex","SOLUSD",1766765158441,0.67,121.74,121.7,15.0]
["bitfinex","SOLUSD",1766765158841,0.67,121.75,121.7,25.75483976]
["bitfinex","SOLUSD",1766765159046,0.67,121.75,121.7,25.55483976]
["bitfinex","SOLUSD",1766765159532,11.22483976,121.75,121.7,15.0]
["bitfinex","SOLUSD",1766765159730,0.67,121.72,121.7,13.56]
["bitfinex","SOLUSD",1766765161156,11.10767296,121.72,121.7,13.56]
["bitfinex","SOLUSD",1766765161738,11.10767296,121.72,121.68,15.7]
["bitfinex","SOLUSD",1766765162342,10.43767296,121.72,121.68,23.21826903]
["bitfinex","SOLUSD",1766765162656,10.43767296,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766765162843,21.66251272,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766765163355,0.67,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766765163660,0.67,121.76,121.71,26.25483976]
["bitfinex","SOLUSD",1766765164334,0.67,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766765164842,36.44444022,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766765165154,6.12361772,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766765165455,6.12361772,121.77,121.69,0.7]
["bitfinex","SOLUSD",1766765165456,10.55483976,121.74,121.69,0.7]
["bitfinex","SOLUSD",1766765165664,10.43767296,121.75,121.69,0.7]
["bitfinex","SOLUSD",1766765165665,11.22483976,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766765166163,0.67,121.73,121.69,8.91759703]
["bitfinex","SOLUSD",1766765166354,10.43767296,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766765167769,20.99251272,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766765168061,20.99251272,121.74,121.69,15.7]
["bitfinex","SOLUSD",1766765168062,21.66251272,121.74,121.69,15.7]
["bitfinex","SOLUSD",1766765168256,21.66251272,121.74,121.69,23.9175871]
["bitfinex","SOLUSD",1766765168741,11.10767296,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766765169058,21.66251272,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766765169256,103.5,121.79,121.73,10.55483976]
["bitfinex","SOLUSD",1766765169257,104.17,121.79,121.73,10.55483976]
["bitfinex","SOLUSD",1766765169563,17.34894439,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766765169762,11.22483976,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766765169957,6.12306628,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766765170143,21.66251272,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766765170456,6.12306684,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766765170656,0.67,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766765173534,11.22483976,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766765174354,0.67,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766765175659,11.22483976,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766765177170,10.43767296,121.76,121.72,23.21531324]
["bitfinex","SOLUSD",1766765177350,15.0,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766765177351,10.43767296,121.78,121.76,0.69]
["bitfinex","SOLUSD",1766765177555,10.43767296,121.78,121.74,19.45897706]
["bitfinex","SOLUSD",1766765177753,10.43767296,121.78,121.74,8.9041373]
["bitfinex","SOLUSD",1766765178773,10.43767296,121.8,121.76,7.19200887]
["bitfinex","SOLUSD",1766765179068,10.43767296,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766765179449,11.09767296,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766765180762,11.09767296,121.8,121.76,15.40466811]
["bitfinex","SOLUSD",1766765180967,11.09767296,121.8,121.77,6.50200887]
["bitfinex","SOLUSD",1766765180968,10.43767296,121.8,121.77,6.50200887]
["bitfinex","SOLUSD",1766765181197,0.66,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766765181846,11.09767296,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766765182045,0.66,121.83,121.79,15.4026358]
["bitfinex","SOLUSD",1766765182261,10.43767296,121.83,121.79,15.4026358]
["bitfinex","SOLUSD",1766765182664,11.09767296,121.83,121.79,15.4026358]
["bitfinex","SOLUSD",1766765183880,11.09767296,121.83,121.79,8.90062693]
["bitfinex","SOLUSD",1766765184175,11.09767296,121.83,121.79,15.4026358]
["bitfinex","SOLUSD",1766765186475,11.09767296,121.83,121.81,6.50200887]
["bitfinex","SOLUSD",1766765186657,10.43767296,121.83,121.81,6.50200887]
["bitfinex","SOLUSD",1766765187374,10.43767296,121.83,121.8,7.19200887]
["bitfinex","SOLUSD",1766765187553,11.09767296,121.83,121.8,6.50200887]
["bitfinex","SOLUSD",1766765189073,10.43767296,121.83,121.81,6.50200887]
["bitfinex","SOLUSD",1766765189566,10.43767296,121.83,121.8,6.50200887]
["bitfinex","SOLUSD",1766765189759,10.43767296,121.83,121.8,7.19200887]
["bitfinex","SOLUSD",1766765190165,10.43767296,121.83,121.8,6.50200887]
["bitfinex","SOLUSD",1766765190477,10.43767296,121.83,121.81,6.50200887]
["bitfinex","SOLUSD",1766765190478,9.71767296,121.83,121.81,6.50200887]
["bitfinex","SOLUSD",1766765190850,1.59020998,121.85,121.82,6.50200887]
["bitfinex","SOLUSD",1766765190851,0.77,121.85,121.82,6.50200887]
["bitfinex","SOLUSD",1766765191964,0.11,121.85,121.84,6.50200887]
["bitfinex","SOLUSD",1766765192169,0.66,121.87,121.84,6.50200887]
["bitfinex","SOLUSD",1766765192385,104.16,121.88,121.86,6.50200887]
["bitfinex","SOLUSD",1766765192586,104.16,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766765192769,104.16,121.88,121.85,6.50200887]
["bitfinex","SOLUSD",1766765195396,104.16,121.88,121.84,7.19200887]
["bitfinex","SOLUSD",1766765195397,103.5,121.88,121.84,7.19200887]
["bitfinex","SOLUSD",1766765195595,103.5,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766765195800,104.16,121.87,121.82,8.89877784]
["bitfinex","SOLUSD",1766765195980,104.16,121.87,121.83,6.50200887]
["bitfinex","SOLUSD",1766765196294,104.16,121.87,121.83,7.19200887]
["bitfinex","SOLUSD",1766765197692,104.16,121.87,121.82,8.20877784]
["bitfinex","SOLUSD",1766765197693,0.82020998,121.86,121.82,15.40035591]
["bitfinex","SOLUSD",1766765197896,103.5,121.87,121.84,7.19200887]
["bitfinex","SOLUSD",1766765198191,103.5,121.87,121.85,6.50200887]
["bitfinex","SOLUSD",1766765198381,11.09767296,121.88,121.85,6.50200887]
["bitfinex","SOLUSD",1766765198582,10.43767296,121.88,121.85,6.50200887]
["bitfinex","SOLUSD",1766765198796,0.76,121.89,121.85,7.19200887]
["bitfinex","SOLUSD",1766765199170,11.09767296,121.88,121.85,6.50200887]
["bitfinex","SOLUSD",1766765199498,0.66,121.87,121.85,6.50200887]
["bitfinex","SOLUSD",1766765200375,0.66,121.87,121.84,6.50200887]
["bitfinex","SOLUSD",1766765201295,0.76,121.89,121.86,6.50200887]
["bitfinex","SOLUSD",1766765201471,1e-08,121.89,121.88,6.50200887]
["bitfinex","SOLUSD",1766765201792,1e-08,121.89,121.87,6.50200887]
["bitfinex","SOLUSD",1766765202211,0.66000001,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766765202498,0.66,121.88,121.86,14.98]
["bitfinex","SOLUSD",1766765203567,6.50200887,121.88,121.82,19.33626456]
["bitfinex","SOLUSD",1766765203768,0.66,121.86,121.82,8.2085916]
["bitfinex","SOLUSD",1766765203974,0.66,121.86,121.82,15.40060047]
["bitfinex","SOLUSD",1766765204173,0.66,121.86,121.82,7.19200887]
["bitfinex","SOLUSD",1766765204469,0.66,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766765204890,11.09767296,121.86,121.83,6.50200887]
["bitfinex","SOLUSD",1766765206791,11.09767296,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766765206992,0.72,121.85,121.81,21.48200887]
["bitfinex","SOLUSD",1766765208071,0.72,121.85,121.81,17.40476278]
["bitfinex","SOLUSD",1766765208298,0.72,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766765208504,0.72,121.85,121.81,2.42476278]
["bitfinex","SOLUSD",1766765209005,0.72,121.85,121.8,3.14476278]
["bitfinex","SOLUSD",1766765209189,0.72,121.85,121.81,3.14476278]
["bitfinex","SOLUSD",1766765209736,0.72,121.85,121.81,2.42476278]
["bitfinex","SOLUSD",1766765209901,0.72,121.87,121.82,15.7]
["bitfinex","SOLUSD",1766765210096,11.15767296,121.87,121.84,6.49151022]
["bitfinex","SOLUSD",1766765210495,10.43767296,121.87,121.82,15.7]
["bitfinex","SOLUSD",1766765210700,0.72,121.86,121.82,21.47151022]
["bitfinex","SOLUSD",1766765210901,0.72,121.86,121.83,6.49151022]
["bitfinex","SOLUSD",1766765213405,11.15767296,121.87,121.84,6.49151022]
["bitfinex","SOLUSD",1766765214113,11.15767296,121.87,121.83,7.21151022]
["bitfinex","SOLUSD",1766765214809,10.43767296,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766765215006,11.15767296,121.87,121.84,6.49151022]
["bitfinex","SOLUSD",1766765215206,10.43767296,121.87,121.85,0.72]
["bitfinex","SOLUSD",1766765216908,10.43767296,121.87,121.84,6.49151022]
["bitfinex","SOLUSD",1766765217225,6.82779355,121.86,121.83,6.49151022]
["bitfinex","SOLUSD",1766765217409,0.72,121.86,121.83,6.49151022]
["bitfinex","SOLUSD",1766765217800,6.11063696,121.85,121.82,14.98]
["bitfinex","SOLUSD",1766765218000,0.72,121.85,121.82,14.98]
["bitfinex","SOLUSD",1766765218601,6.11403435,121.84,121.82,14.98]
["bitfinex","SOLUSD",1766765218907,0.72,121.85,121.82,14.98]
["bitfinex","SOLUSD",1766765219310,0.72,121.85,121.81,6.49151022]
["bitfinex","SOLUSD",1766765219510,0.72,121.85,121.79,14.98]
["bitfinex","SOLUSD",1766765219695,103.5,121.86,121.8,6.49151022]
["bitfinex","SOLUSD",1766765219696,0.72,121.83,121.8,6.49151022]
["bitfinex","SOLUSD",1766765220099,8.0317202,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766765220309,6.11770353,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766765220513,6.11770353,121.83,121.81,7.21151022]
["bitfinex","SOLUSD",1766765220714,0.72,121.84,121.81,6.49151022]
["bitfinex","SOLUSD",1766765220911,6.12038899,121.83,121.81,6.49151022]
["bitfinex","SOLUSD",1766765221108,0.72,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766765221308,6.12038899,121.83,121.79,14.98]
["bitfinex","SOLUSD",1766765221514,6.84038899,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766765221709,120.42918318,121.84,121.79,8.93040219]
["bitfinex","SOLUSD",1766765221710,6.12038899,121.81,121.79,8.93040219]
["bitfinex","SOLUSD",1766765222019,0.72,121.83,121.8,6.49151022]
["bitfinex","SOLUSD",1766765222242,0.72,121.83,121.81,6.49151022]
["bitfinex","SOLUSD",1766765222818,0.72,121.83,121.79,8.41040219]
["bitfinex","SOLUSD",1766765222997,0.72,121.83,121.8,6.49151022]
["bitfinex","SOLUSD",1766765224523,115.47788294,121.84,121.8,6.49151022]
["bitfinex","SOLUSD",1766765224898,0.72,121.83,121.8,6.49151022]
["bitfinex","SOLUSD",1766765225097,0.72,121.83,121.79,6.49151022]
["bitfinex","SOLUSD",1766765225412,114.75788294,121.84,121.8,6.69151022]
["bitfinex","SOLUSD",1766765225610,113.93767296,121.84,121.81,6.49151022]
["bitfinex","SOLUSD",1766765226195,113.93767296,121.84,121.8,6.69151022]
["bitfinex","SOLUSD",1766765226501,113.93767296,121.84,121.81,6.69151022]
["bitfinex","SOLUSD",1766765227917,113.93767296,121.84,121.79,21.67151022]
["bitfinex","SOLUSD",1766765227918,121.24939316,121.84,121.79,21.67151022]
["bitfinex","SOLUSD",1766765228103,0.72,121.83,121.79,21.47151022]
["bitfinex","SOLUSD",1766765228639,0.72,121.83,121.79,21.67151022]
["bitfinex","SOLUSD",1766765230732,7.21151022,121.81,121.75,6.49151022]
["bitfinex","SOLUSD",1766765231041,0.72,121.82,121.79,6.49151022]
["bitfinex","SOLUSD",1766765231633,0.72,121.82,121.78,6.49151022]
["bitfinex","SOLUSD",1766765232010,0.72,121.82,121.78,2.42582262]
["bitfinex","SOLUSD",1766765232410,0.72,121.82,121.79,2.42582262]
["bitfinex","SOLUSD",1766765232724,0.82020998,121.83,121.78,8.21150127]
["bitfinex","SOLUSD",1766765232725,1.54020998,121.83,121.8,2.42582262]
["bitfinex","SOLUSD",1766765232923,1.54020998,121.83,121.79,2.42582262]
["bitfinex","SOLUSD",1766765234745,6.13047695,121.82,121.79,2.42582262]
["bitfinex","SOLUSD",1766765234935,1.54020998,121.83,121.8,2.42582262]
["bitfinex","SOLUSD",1766765235229,0.72,121.83,121.8,2.42582262]
["bitfinex","SOLUSD",1766765235432,0.72,121.83,121.81,2.42582262]
["bitfinex","SOLUSD",1766765235636,104.32020998,121.86,121.82,2.42582262]
["bitfinex","SOLUSD",1766765235834,0.67,121.84,121.82,2.42582262]
["bitfinex","SOLUSD",1766765236429,0.67,121.85,121.82,2.42582262]
["bitfinex","SOLUSD",1766765236628,6.12909305,121.84,121.82,2.42582262]
["bitfinex","SOLUSD",1766765236808,0.67,121.85,121.82,2.42582262]
["bitfinex","SOLUSD",1766765237011,6.79909118,121.84,121.82,2.42582262]
["bitfinex","SOLUSD",1766765237317,0.67,121.84,121.82,2.42582262]
["bitfinex","SOLUSD",1766765237713,114.75788294,121.86,121.83,2.42582262]
["bitfinex","SOLUSD",1766765237933,0.67,121.88,121.83,0.2]
["bitfinex","SOLUSD",1766765238237,0.67,121.86,121.84,2.42582262]
["bitfinex","SOLUSD",1766765238437,0.67,121.86,121.83,2.42582262]
["bitfinex","SOLUSD",1766765239930,0.67,121.86,121.83,3.78700059]
["bitfinex","SOLUSD",1766765240130,0.67,121.88,121.85,3.78700059]
["bitfinex","SOLUSD",1766765240330,6.12831907,121.87,121.85,3.78700059]
["bitfinex","SOLUSD",1766765240528,0.67,121.88,121.85,3.78700059]
["bitfinex","SOLUSD",1766765240833,6.79855906,121.87,121.85,3.78700059]
["bitfinex","SOLUSD",1766765241036,36.05469037,121.89,121.86,3.78700059]
["bitfinex","SOLUSD",1766765241242,36.05469037,121.89,121.87,3.78700059]
["bitfinex","SOLUSD",1766765241243,1e-08,121.89,121.87,3.78700059]
["bitfinex","SOLUSD",1766765241418,1e-08,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766765241741,0.77,121.92,121.88,3.78700059]
["bitfinex","SOLUSD",1766765242037,6.12568053,121.91,121.87,8.40535721]
["bitfinex","SOLUSD",1766765242341,0.77,121.92,121.88,3.78700059]
["bitfinex","SOLUSD",1766765242524,6.12262843,121.91,121.88,3.78700059]
["bitfinex","SOLUSD",1766765242720,0.77,121.92,121.85,3.78700059]
["bitfinex","SOLUSD",1766765242721,10.73026742,121.9,121.85,3.78700059]
["bitfinex","SOLUSD",1766765243037,11.10767296,121.88,121.85,3.78700059]
["bitfinex","SOLUSD",1766765243233,0.67,121.88,121.86,3.78700059]
["bitfinex","SOLUSD",1766765244146,0.67,121.88,121.85,8.20681165]
["bitfinex","SOLUSD",1766765244323,0.67,121.88,121.86,3.78700059]
["bitfinex","SOLUSD",1766765247123,0.67,121.88,121.86,11.99294961]
["bitfinex","SOLUSD",1766765248044,11.10767296,121.9,121.86,11.99294961]
["bitfinex","SOLUSD",1766765248536,0.67,121.89,121.86,11.99294961]
["bitfinex","SOLUSD",1766765249119,10.43767296,121.9,121.87,3.78700059]
["bitfinex","SOLUSD",1766765249318,0.1,121.92,121.89,3.78700059]
["bitfinex","SOLUSD",1766765249542,0.1,121.92,121.91,3.78700059]
["bitfinex","SOLUSD",1766765250039,0.1,121.92,121.9,3.98700059]
["bitfinex","SOLUSD",1766765250422,0.1,121.92,121.91,3.78700059]
["bitfinex","SOLUSD",1766765250627,15.90020998,121.96,121.91,12.18967667]
["bitfinex","SOLUSD",1766765250628,0.77,121.96,121.91,12.18967667]
["bitfinex","SOLUSD",1766765250836,0.77,121.96,121.92,3.78700059]
["bitfinex","SOLUSD",1766765252035,0.77,121.96,121.92,10.53481192]
["bitfinex","SOLUSD",1766765253043,0.77,121.96,121.92,18.7368342]
["bitfinex","SOLUSD",1766765254028,0.1,121.96,121.93,10.53481192]
["bitfinex","SOLUSD",1766765255143,0.67,121.95,121.91,18.73753784]
["bitfinex","SOLUSD",1766765255642,0.67,121.95,121.91,18.93753784]
["bitfinex","SOLUSD",1766765255822,0.67,121.95,121.92,18.73687726]
["bitfinex","SOLUSD",1766765256145,0.77,121.96,121.93,10.53481192]
["bitfinex","SOLUSD",1766765256333,0.77,121.96,121.92,8.20206534]
["bitfinex","SOLUSD",1766765256531,0.77,121.96,121.93,10.53481192]
["bitfinex","SOLUSD",1766765257247,0.77,121.96,121.92,10.53481192]
["bitfinex","SOLUSD",1766765257948,0.77,121.96,121.91,8.40251765]
["bitfinex","SOLUSD",1766765258131,0.77,121.96,121.91,18.73732957]
["bitfinex","SOLUSD",1766765260956,0.77,121.96,121.87,11.25821944]
["bitfinex","SOLUSD",1766765260957,0.67,121.93,121.89,18.73867926]
["bitfinex","SOLUSD",1766765261247,0.67,121.93,121.9,8.2033824]
["bitfinex","SOLUSD",1766765261454,0.67,121.93,121.89,18.7387245]
["bitfinex","SOLUSD",1766765262265,0.67,121.93,121.89,10.53481192]
["bitfinex","SOLUSD",1766765262956,0.67,121.93,121.88,25.51481192]
["bitfinex","SOLUSD",1766765263254,0.67,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766765263653,0.67,121.91,121.88,18.7395612]
["bitfinex","SOLUSD",1766765264158,0.67,121.91,121.88,10.53481192]
["bitfinex","SOLUSD",1766765264341,0.67,121.91,121.87,18.93999548]
["bitfinex","SOLUSD",1766765265440,0.67,121.91,121.89,10.53481192]
["bitfinex","SOLUSD",1766765265750,0.66,121.93,121.89,10.53481192]
["bitfinex","SOLUSD",1766765266134,0.66,121.93,121.9,10.53481192]
["bitfinex","SOLUSD",1766765266555,0.66,121.93,121.89,25.51481192]
["bitfinex","SOLUSD",1766765267260,0.66,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766765268148,0.66,121.93,121.89,33.71886822]
["bitfinex","SOLUSD",1766765270663,0.66,121.93,121.89,25.51481192]
["bitfinex","SOLUSD",1766765271645,0.66,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766765273847,0.66,121.93,121.89,18.76364576]
["bitfinex","SOLUSD",1766765274165,0.66,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766765274372,0.66,121.93,121.89,18.76364576]
["bitfinex","SOLUSD",1766765275365,0.66,121.93,121.89,26.96773539]
["bitfinex","SOLUSD",1766765275660,0.66,121.93,121.89,27.16773539]
["bitfinex","SOLUSD",1766765277251,0.66,121.93,121.89,26.96773539]
["bitfinex","SOLUSD",1766765277979,0.66,121.95,121.91,3.78364576]
["bitfinex","SOLUSD",1766765278385,1e-08,121.96,121.94,3.78364576]
["bitfinex","SOLUSD",1766765278674,1e-08,121.96,121.95,3.78364576]
["bitfinex","SOLUSD",1766765278878,0.66,121.98,121.95,3.78364576]
["bitfinex","SOLUSD",1766765279047,6.10122274,121.97,121.96,3.78364576]
["bitfinex","SOLUSD",1766765279248,6.10122274,121.97,121.94,0.2]
["bitfinex","SOLUSD",1766765279447,0.66,121.98,121.95,3.78364576]
["bitfinex","SOLUSD",1766765279673,6.10355167,121.97,121.95,3.78364576]
["bitfinex","SOLUSD",1766765279878,0.66,121.98,121.95,3.78364576]
["bitfinex","SOLUSD",1766765280064,6.10350388,121.97,121.95,3.78364576]
["bitfinex","SOLUSD",1766765280266,0.66,121.98,121.95,3.78364576]
["bitfinex","SOLUSD",1766765280457,6.10707208,121.97,121.95,3.78364576]
["bitfinex","SOLUSD",1766765280659,0.66,121.97,121.95,3.78364576]
["bitfinex","SOLUSD",1766765281349,6.10989834,121.96,121.95,3.78364576]
["bitfinex","SOLUSD",1766765282573,0.66,121.95,121.89,20.70928222]
["bitfinex","SOLUSD",1766765282752,0.66,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766765282953,0.66,121.95,121.91,23.18248493]
["bitfinex","SOLUSD",1766765283153,0.66,121.95,121.92,3.78364576]
["bitfinex","SOLUSD",1766765284373,4.44364576,121.97,121.92,3.98364576]
["bitfinex","SOLUSD",1766765284683,6.7778485,121.96,121.93,3.78364576]
["bitfinex","SOLUSD",1766765284855,6.1178485,121.95,121.93,3.78364576]
["bitfinex","SOLUSD",1766765285252,6.1178485,121.94,121.92,3.78364576]
["bitfinex","SOLUSD",1766765285473,3.78364576,121.97,121.91,3.78364576]
["bitfinex","SOLUSD",1766765285474,6.12079229,121.93,121.91,3.78364576]
["bitfinex","SOLUSD",1766765285775,0.66,121.94,121.9,3.78364576]
["bitfinex","SOLUSD",1766765285954,6.12120289,121.93,121.91,3.78364576]
["bitfinex","SOLUSD",1766765286153,0.66,121.94,121.91,3.78364576]
["bitfinex","SOLUSD",1766765286354,6.78159106,121.93,121.91,3.78364576]
["bitfinex","SOLUSD",1766765286572,0.66,121.93,121.9,3.78364576]
["bitfinex","SOLUSD",1766765286982,6.12263204,121.92,121.9,3.78364576]
["bitfinex","SOLUSD",1766765287156,0.66,121.92,121.89,18.76364576]
["bitfinex","SOLUSD",1766765287966,0.66,121.92,121.89,3.78364576]
["bitfinex","SOLUSD",1766765288166,6.12377018,121.91,121.89,3.78364576]
["bitfinex","SOLUSD",1766765288481,0.66,121.92,121.89,3.78364576]
["bitfinex","SOLUSD",1766765288667,6.12556535,121.91,121.89,3.78364576]
["bitfinex","SOLUSD",1766765288877,0.66,121.92,121.89,3.78364576]
["bitfinex","SOLUSD",1766765289056,6.12556535,121.91,121.89,3.78364576]
["bitfinex","SOLUSD",1766765289258,0.66,121.92,121.89,3.78364576]
["bitfinex","SOLUSD",1766765289475,6.12689172,121.91,121.89,3.78364576]
["bitfinex","SOLUSD",1766765289682,6.12689172,121.91,121.9,3.78364576]
["bitfinex","SOLUSD",1766765289874,0.66,121.92,121.9,3.78364576]
["bitfinex","SOLUSD",1766765290884,11.25788294,121.94,121.91,3.78364576]
["bitfinex","SOLUSD",1766765291179,6.12841699,121.93,121.91,3.78364576]
["bitfinex","SOLUSD",1766765291381,6.12841699,121.92,121.91,3.78364576]
["bitfinex","SOLUSD",1766765291563,6.12841699,121.93,121.91,3.78364576]
["bitfinex","SOLUSD",1766765291758,6.12841699,121.92,121.91,3.78364576]
["bitfinex","SOLUSD",1766765291981,11.25788294,121.94,121.91,3.78364576]
["bitfinex","SOLUSD",1766765292182,103.5,121.95,121.93,3.78364576]
["bitfinex","SOLUSD",1766765292880,104.16,121.95,121.93,3.78364576]
["bitfinex","SOLUSD",1766765293465,0.66,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766765293665,0.66,121.94,121.92,3.78364576]
["bitfinex","SOLUSD",1766765293865,0.66,121.94,121.91,3.78364576]
["bitfinex","SOLUSD",1766765294060,0.66,121.94,121.92,3.78364576]
["bitfinex","SOLUSD",1766765294674,0.66,121.94,121.89,8.89383239]
["bitfinex","SOLUSD",1766765294873,0.66,121.94,121.91,3.78364576]
["bitfinex","SOLUSD",1766765295597,4.44364576,121.94,121.87,14.98]
["bitfinex","SOLUSD",1766765295775,0.6,121.93,121.9,3.78364576]
["bitfinex","SOLUSD",1766765296292,0.6,121.93,121.91,3.78364576]
["bitfinex","SOLUSD",1766765297085,0.6,121.93,121.9,3.78364576]
["bitfinex","SOLUSD",1766765299982,0.6,121.93,121.9,2.42141403]
["bitfinex","SOLUSD",1766765300570,0.6,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766765300771,0.6,121.93,121.9,2.42141403]
["bitfinex","SOLUSD",1766765303894,6.13739739,121.92,121.9,2.42141403]
["bitfinex","SOLUSD",1766765304197,6.13739739,121.91,121.9,2.42141403]
["bitfinex","SOLUSD",1766765307573,6.13739739,121.91,121.89,0.71]
["bitfinex","SOLUSD",1766765307798,0.6,121.93,121.9,2.42141403]
["bitfinex","SOLUSD",1766765307998,6.13734173,121.92,121.9,2.42141403]
["bitfinex","SOLUSD",1766765308202,6.13734173,121.91,121.89,3.13141403]
["bitfinex","SOLUSD",1766765308505,6.13734173,121.9,121.89,3.13141403]
["bitfinex","SOLUSD",1766765308682,0.6,121.93,121.89,3.13141403]
["bitfinex","SOLUSD",1766765308882,0.6,121.93,121.9,2.42141403]
["bitfinex","SOLUSD",1766765309085,0.6,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766765309284,114.53767296,121.92,121.89,2.42141403]
["bitfinex","SOLUSD",1766765309483,114.53767296,121.92,121.9,2.42141403]
["bitfinex","SOLUSD",1766765310994,10.43767296,121.92,121.9,2.42141403]
["bitfinex","SOLUSD",1766765311198,10.43767296,121.92,121.91,2.42141403]
["bitfinex","SOLUSD",1766765311594,0.6,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766765311801,10.43767296,121.94,121.92,3.13141403]
["bitfinex","SOLUSD",1766765312007,10.43767296,121.94,121.92,2.42141403]
["bitfinex","SOLUSD",1766765312203,11.03767296,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766765312397,0.6,121.93,121.9,2.42141403]
["bitfinex","SOLUSD",1766765312602,10.43767296,121.93,121.9,2.42141403]
["bitfinex","SOLUSD",1766765312803,10.43767296,121.93,121.91,3.13141403]
["bitfinex","SOLUSD",1766765313502,0.6,121.94,121.92,2.42141403]
["bitfinex","SOLUSD",1766765313697,11.03767296,121.94,121.91,3.13141403]
["bitfinex","SOLUSD",1766765316207,10.43767296,121.94,121.9,3.13141403]
["bitfinex","SOLUSD",1766765316395,0.6,121.93,121.9,3.13141403]
["bitfinex","SOLUSD",1766765317300,0.6,121.91,121.83,20.51956536]
["bitfinex","SOLUSD",1766765317501,0.6,121.91,121.88,2.42141403]
["bitfinex","SOLUSD",1766765318608,114.53767296,121.92,121.89,2.42141403]
["bitfinex","SOLUSD",1766765319196,114.53767296,121.92,121.88,3.13141403]
["bitfinex","SOLUSD",1766765319415,114.53767296,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766765319416,0.6,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766765319800,3.02141403,121.91,121.86,0.71]
["bitfinex","SOLUSD",1766765320002,0.6,121.9,121.87,2.42141403]
["bitfinex","SOLUSD",1766765320794,6.13395122,121.89,121.87,2.42141403]
["bitfinex","SOLUSD",1766765320995,0.6,121.9,121.87,2.42141403]
["bitfinex","SOLUSD",1766765321212,6.13379475,121.89,121.87,2.42141403]
["bitfinex","SOLUSD",1766765321415,0.6,121.9,121.87,2.42141403]
["bitfinex","SOLUSD",1766765321612,6.1327466,121.89,121.87,2.42141403]
["bitfinex","SOLUSD",1766765321819,0.6,121.9,121.87,2.42141403]
["bitfinex","SOLUSD",1766765322004,6.1327466,121.89,121.87,2.42141403]
["bitfinex","SOLUSD",1766765322193,0.6,121.9,121.87,2.42141403]
["bitfinex","SOLUSD",1766765322390,6.13166934,121.89,121.87,2.42141403]
["bitfinex","SOLUSD",1766765322594,0.6,121.9,121.87,2.42141403]
["bitfinex","SOLUSD",1766765322807,6.13167122,121.89,121.88,2.42141403]
["bitfinex","SOLUSD",1766765323718,6.13167122,121.89,121.88,3.14141403]
["bitfinex","SOLUSD",1766765323914,113.93767296,121.92,121.88,2.42141403]
["bitfinex","SOLUSD",1766765324117,6.13060723,121.91,121.9,2.42141403]
["bitfinex","SOLUSD",1766765324310,6.13060723,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766765324614,6.13060723,121.9,121.89,2.42141403]
["bitfinex","SOLUSD",1766765324820,114.53767296,121.92,121.89,3.12141403]
["bitfinex","SOLUSD",1766765324821,113.93767296,121.92,121.89,3.12141403]
["bitfinex","SOLUSD",1766765325022,6.13215931,121.91,121.9,2.42141403]
["bitfinex","SOLUSD",1766765325396,103.5,121.92,121.9,2.42141403]
["bitfinex","SOLUSD",1766765325721,103.5,121.92,121.91,2.42141403]
["bitfinex","SOLUSD",1766765325906,10.43767296,121.93,121.92,0.7]
["bitfinex","SOLUSD",1766765326110,10.43767296,121.93,121.91,2.42141403]
["bitfinex","SOLUSD",1766765326315,10.43767296,121.93,121.91,3.12141403]
["bitfinex","SOLUSD",1766765327018,10.43767296,121.93,121.91,0.7]
["bitfinex","SOLUSD",1766765327415,10.43767296,121.93,121.91,3.12141403]
["bitfinex","SOLUSD",1766765327718,10.43767296,121.93,121.91,0.7]
["bitfinex","SOLUSD",1766765329123,11.03767296,121.93,121.89,8.90410947]
["bitfinex","SOLUSD",1766765329321,11.03767296,121.93,121.9,2.42141403]
["bitfinex","SOLUSD",1766765329697,11.03767296,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766765329903,11.03767296,121.93,121.9,3.12141403]
["bitfinex","SOLUSD",1766765330603,11.03767296,121.93,121.86,2.42141403]
["bitfinex","SOLUSD",1766765330604,116.35908699,121.93,121.88,0.7]
["bitfinex","SOLUSD",1766765330804,0.6,121.91,121.88,2.42141403]
["bitfinex","SOLUSD",1766765331206,0.6,121.91,121.88,3.12141403]
["bitfinex","SOLUSD",1766765331407,0.6,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766765331601,0.6,121.91,121.88,3.12141403]
["bitfinex","SOLUSD",1766765332123,0.6,121.91,121.86,8.20605826]
["bitfinex","SOLUSD",1766765332124,0.6,121.92,121.89,3.12141403]
["bitfinex","SOLUSD",1766765332628,0.6,121.89,121.83,0.7]
["bitfinex","SOLUSD",1766765332830,0.6,121.89,121.85,2.42141403]
["bitfinex","SOLUSD",1766765333531,0.6,121.89,121.85,3.12141403]
["bitfinex","SOLUSD",1766765333726,2.42141403,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766765333927,3.02141403,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766765334725,0.6,121.88,121.85,3.12141403]
["bitfinex","SOLUSD",1766765335535,0.6,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766765335825,0.6,121.88,121.84,3.12141403]
["bitfinex","SOLUSD",1766765336028,2.42141403,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766765336231,3.02141403,121.87,121.83,0.7]
["bitfinex","SOLUSD",1766765337117,0.6,121.87,121.83,3.12141403]
["bitfinex","SOLUSD",1766765337344,0.6,121.87,121.84,2.42141403]
["bitfinex","SOLUSD",1766765337925,10.43767296,121.88,121.84,3.12141403]
["bitfinex","SOLUSD",1766765338125,10.43767296,121.87,121.85,2.42141403]
["bitfinex","SOLUSD",1766765338632,10.43767296,121.87,121.85,3.12141403]
["bitfinex","SOLUSD",1766765339136,10.43767296,121.87,121.85,2.42141403]
["bitfinex","SOLUSD",1766765339838,10.43767296,121.87,121.84,3.12141403]
["bitfinex","SOLUSD",1766765340615,0.6,121.89,121.85,3.12141403]
["bitfinex","SOLUSD",1766765340811,11.03767296,121.89,121.85,3.12141403]
["bitfinex","SOLUSD",1766765341236,11.03767296,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766765341430,13.45908699,121.89,121.85,3.12141403]
["bitfinex","SOLUSD",1766765341628,13.45908699,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766765342438,0.6,121.86,121.82,3.12141403]
["bitfinex","SOLUSD",1766765342640,25.41767296,121.86,121.8,0.7]
["bitfinex","SOLUSD",1766765342822,13.45908699,121.85,121.81,3.12141403]
["bitfinex","SOLUSD",1766765343014,13.45908699,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766765343414,3.02141403,121.85,121.81,3.12141403]
["bitfinex","SOLUSD",1766765344041,3.02141403,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766765344416,0.6,121.85,121.81,3.12141403]
["bitfinex","SOLUSD",1766765344831,10.43767296,121.86,121.81,2.42141403]
["bitfinex","SOLUSD",1766765345033,10.43767296,121.84,121.83,0.7]
["bitfinex","SOLUSD",1766765345238,10.43767296,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766765345445,10.43767296,121.86,121.84,3.12141403]
["bitfinex","SOLUSD",1766765345933,0.6,121.89,121.85,3.12141403]
["bitfinex","SOLUSD",1766765346132,11.03767296,121.89,121.85,3.12141403]
["bitfinex","SOLUSD",1766765346436,0.6,121.91,121.87,3.12141403]
["bitfinex","SOLUSD",1766765346734,10.43767296,121.89,121.87,3.12141403]
["bitfinex","SOLUSD",1766765346926,10.43767296,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766765347126,10.43767296,121.89,121.87,3.12141403]
["bitfinex","SOLUSD",1766765347323,10.43767296,121.89,121.88,2.42141403]
["bitfinex","SOLUSD",1766765347528,0.6,121.93,121.87,0.7]
["bitfinex","SOLUSD",1766765347713,0.6,121.93,121.89,2.42141403]
["bitfinex","SOLUSD",1766765347918,3.02141403,121.93,121.89,2.42141403]
["bitfinex","SOLUSD",1766765348319,22.28372698,121.94,121.9,2.42141403]
["bitfinex","SOLUSD",1766765348533,4.28231295,121.94,121.92,2.42141403]
["bitfinex","SOLUSD",1766765348744,4.28231295,121.94,121.91,3.12141403]
["bitfinex","SOLUSD",1766765349240,4.28231295,121.94,121.92,2.42141403]
["bitfinex","SOLUSD",1766765349424,4.28231295,121.94,121.93,2.42141403]
["bitfinex","SOLUSD",1766765349623,10.43767296,121.95,121.93,3.12141403]
["bitfinex","SOLUSD",1766765349824,10.43767296,121.95,121.94,2.42141403]
["bitfinex","SOLUSD",1766765350236,0.6,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766765350440,0.6,121.97,121.93,3.12141403]
["bitfinex","SOLUSD",1766765350632,0.6,121.97,121.94,2.42141403]
["bitfinex","SOLUSD",1766765350823,3.02141403,121.97,121.93,3.12141403]
["bitfinex","SOLUSD",1766765351025,10.43767296,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766765351246,10.43767296,121.95,121.92,2.42141403]
["bitfinex","SOLUSD",1766765351428,10.43767296,121.95,121.92,3.12141403]
["bitfinex","SOLUSD",1766765351615,10.43767296,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766765351824,10.43767296,121.95,121.92,3.12141403]
["bitfinex","SOLUSD",1766765352923,10.43767296,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766765353133,10.43767296,121.95,121.92,3.12141403]
["bitfinex","SOLUSD",1766765353843,10.43767296,121.94,121.89,0.7]
["bitfinex","SOLUSD",1766765354032,10.43767296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766765354229,10.43767296,121.94,121.92,2.42141403]
["bitfinex","SOLUSD",1766765354544,10.43767296,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766765354741,11.03767296,121.96,121.92,2.42141403]
["bitfinex","SOLUSD",1766765354920,13.45908699,121.96,121.92,3.09141403]
["bitfinex","SOLUSD",1766765355121,13.45908699,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766765356040,0.6,121.95,121.91,3.09141403]
["bitfinex","SOLUSD",1766765357128,0.6,121.95,121.93,0.67]
["bitfinex","SOLUSD",1766765357129,10.43767296,121.95,121.93,0.67]
["bitfinex","SOLUSD",1766765357923,10.43767296,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766765358246,10.43767296,121.95,121.92,3.09141403]
["bitfinex","SOLUSD",1766765359244,10.43767296,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766765359630,11.03767296,121.95,121.9,0.67]
["bitfinex","SOLUSD",1766765359830,11.03767296,121.95,121.9,3.09141403]
["bitfinex","SOLUSD",1766765359831,10.43767296,121.94,121.9,3.09141403]
["bitfinex","SOLUSD",1766765360032,10.43767296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766765361022,13.45908699,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766765361229,10.43767296,121.93,121.91,3.09141403]
["bitfinex","SOLUSD",1766765361851,10.43767296,121.93,121.91,0.67]
["bitfinex","SOLUSD",1766765362052,10.43767296,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766765362346,0.6,121.97,121.92,3.78314771]
["bitfinex","SOLUSD",1766765362347,14.98,121.97,121.92,3.78314771]
["bitfinex","SOLUSD",1766765362551,19.36314771,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766765363053,0.6,121.97,121.93,4.45314771]
["bitfinex","SOLUSD",1766765363255,10.43767296,121.95,121.93,4.45314771]
["bitfinex","SOLUSD",1766765363746,0.6,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766765363950,107.28314771,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766765364156,114.53767296,121.98,121.94,4.45314771]
["bitfinex","SOLUSD",1766765364733,104.1,121.98,121.94,4.45314771]
["bitfinex","SOLUSD",1766765364934,114.53767296,121.98,121.94,4.45314771]
["bitfinex","SOLUSD",1766765365650,118.32082067,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766765366156,114.53767296,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766765366356,118.32082067,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766765370440,114.53767296,121.98,121.94,4.45314771]
["bitfinex","SOLUSD",1766765370643,114.53767296,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766765370855,114.53767296,121.98,121.94,4.45314771]
["bitfinex","SOLUSD",1766765371653,118.32082067,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766765372767,114.53767296,121.98,121.94,4.45314771]
["bitfinex","SOLUSD",1766765373941,114.53767296,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766765375079,113.93767296,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766765375245,113.93767296,121.98,121.95,4.45314771]
["bitfinex","SOLUSD",1766765376260,113.93767296,121.98,121.96,4.45314771]
["bitfinex","SOLUSD",1766765376753,113.93767296,121.98,121.95,4.45314771]
["bitfinex","SOLUSD",1766765376962,10.43767296,121.98,121.95,4.45314771]
["bitfinex","SOLUSD",1766765377958,25.29156598,121.99,121.96,4.45314771]
["bitfinex","SOLUSD",1766765378164,10.53767296,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766765378443,10.53767296,122.01,121.99,4.45314771]
["bitfinex","SOLUSD",1766765378868,0.1,122.01,121.99,3.78314771]
["bitfinex","SOLUSD",1766765379072,10.53767296,122.01,121.98,4.45314771]
["bitfinex","SOLUSD",1766765382170,11.13767296,122.01,121.98,3.78314771]
["bitfinex","SOLUSD",1766765382678,11.13767296,122.01,121.98,4.45314771]
["bitfinex","SOLUSD",1766765383382,11.13767296,122.01,121.96,8.85933084]
["bitfinex","SOLUSD",1766765383578,11.13767296,122.01,121.97,4.44314771]
["bitfinex","SOLUSD",1766765383763,11.13767296,122.01,121.98,3.78314771]
["bitfinex","SOLUSD",1766765384262,11.13767296,122.01,121.98,4.44314771]
["bitfinex","SOLUSD",1766765384785,10.53767296,122.01,121.98,4.44314771]
["bitfinex","SOLUSD",1766765386076,0.1,122.01,122.0,0.66]
["bitfinex","SOLUSD",1766765386272,0.1,122.01,122.0,4.44314771]
["bitfinex","SOLUSD",1766765386473,103.5,122.02,122.0,4.44314771]
["bitfinex","SOLUSD",1766765386655,68.19798752,122.21,121.98,8.19798752]
["bitfinex","SOLUSD",1766765386656,26.65941181,122.06,122.01,3.78314771]
["bitfinex","SOLUSD",1766765386983,26.65941181,122.06,122.02,3.78314771]
["bitfinex","SOLUSD",1766765387168,25.96941181,122.06,122.03,4.44314771]
["bitfinex","SOLUSD",1766765387870,25.96941181,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766765388070,25.96941181,122.06,122.04,3.78314771]
["bitfinex","SOLUSD",1766765388278,25.96941181,122.06,122.03,4.44314771]
["bitfinex","SOLUSD",1766765388458,25.96941181,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766765388785,0.69,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766765388990,0.69,122.05,122.01,4.44314771]
["bitfinex","SOLUSD",1766765389683,0.69,122.05,122.02,3.78314771]
["bitfinex","SOLUSD",1766765389912,26.65941181,122.06,122.02,4.44314771]
["bitfinex","SOLUSD",1766765390058,25.96941181,122.06,122.03,4.44314771]
["bitfinex","SOLUSD",1766765390857,26.65941181,122.06,122.03,4.44314771]
["bitfinex","SOLUSD",1766765392460,26.65941181,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766765393283,25.96941181,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766765394385,25.96941181,122.06,122.03,4.44314771]
["bitfinex","SOLUSD",1766765394790,25.96941181,122.06,122.04,4.44314771]
["bitfinex","SOLUSD",1766765394992,0.1,122.06,122.05,0.66]
["bitfinex","SOLUSD",1766765395179,0.1,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766765395376,0.1,122.06,122.04,4.44314771]
["bitfinex","SOLUSD",1766765396284,0.1,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766765396994,0.1,122.06,122.05,0.66]
["bitfinex","SOLUSD",1766765397374,0.1,122.06,122.05,4.44314771]
["bitfinex","SOLUSD",1766765397567,0.1,122.07,122.05,4.44314771]
["bitfinex","SOLUSD",1766765397805,0.1,122.07,122.06,4.44314771]
["bitfinex","SOLUSD",1766765397973,0.1,122.08,122.06,3.78314771]
["bitfinex","SOLUSD",1766765398295,0.1,122.09,122.08,0.66]
["bitfinex","SOLUSD",1766765398585,0.1,122.09,122.07,3.78314771]
["bitfinex","SOLUSD",1766765398793,0.1,122.09,122.07,4.44314771]
["bitfinex","SOLUSD",1766765400292,0.1,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766765400489,0.1,122.09,122.06,4.44314771]
["bitfinex","SOLUSD",1766765400667,0.69,122.08,122.04,4.44314771]
["bitfinex","SOLUSD",1766765401290,0.1,122.09,122.06,4.44314771]
["bitfinex","SOLUSD",1766765401670,0.1,122.09,122.07,3.78314771]
["bitfinex","SOLUSD",1766765401891,0.1,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766765402095,4.47314771,122.08,122.03,11.97740699]
["bitfinex","SOLUSD",1766765402276,0.69,122.08,122.05,3.78314771]
["bitfinex","SOLUSD",1766765402477,0.69,122.08,122.05,4.44314771]
["bitfinex","SOLUSD",1766765402780,10.43767296,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766765402986,0.69,122.07,122.04,4.44314771]
["bitfinex","SOLUSD",1766765403891,0.69,122.06,122.03,3.78314771]
["bitfinex","SOLUSD",1766765404678,11.12767296,122.06,122.02,15.62]
["bitfinex","SOLUSD",1766765404880,3.78314771,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766765405196,10.43767296,122.07,122.02,3.78314771]
["bitfinex","SOLUSD",1766765405381,0.1,122.09,122.06,4.44314771]
["bitfinex","SOLUSD",1766765405600,0.1,122.09,122.08,3.78314771]
["bitfinex","SOLUSD",1766765408808,0.1,122.09,122.07,4.44314771]
["bitfinex","SOLUSD",1766765408977,0.79,122.09,122.07,3.78314771]
["bitfinex","SOLUSD",1766765409916,11.22767296,122.09,122.07,3.78314771]
["bitfinex","SOLUSD",1766765411108,11.22767296,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766765411403,11.22767296,122.09,122.06,3.78314771]
["bitfinex","SOLUSD",1766765411800,11.22767296,122.09,122.07,3.78314771]
["bitfinex","SOLUSD",1766765412711,0.69,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766765413016,0.69,122.08,122.04,3.78314771]
["bitfinex","SOLUSD",1766765414288,0.72,122.07,122.03,4.44314771]
["bitfinex","SOLUSD",1766765414498,0.72,122.07,122.04,3.78314771]
["bitfinex","SOLUSD",1766765414809,106.56314771,122.08,122.0,35.45083008]
["bitfinex","SOLUSD",1766765414810,3.78314771,122.06,122.0,8.8665412]
["bitfinex","SOLUSD",1766765415008,3.78314771,122.06,122.01,3.78314771]
["bitfinex","SOLUSD",1766765415009,11.15767296,122.04,122.01,3.78314771]
["bitfinex","SOLUSD",1766765415316,10.43767296,122.04,122.02,3.78314771]
["bitfinex","SOLUSD",1766765415521,0.72,122.05,122.03,3.78314771]
["bitfinex","SOLUSD",1766765415684,10.43767296,122.06,122.03,4.45314771]
["bitfinex","SOLUSD",1766765415879,10.43767296,122.06,122.04,3.78314771]
["bitfinex","SOLUSD",1766765416086,10.43767296,122.07,122.06,0.67]
["bitfinex","SOLUSD",1766765416300,10.43767296,122.07,122.05,3.78314771]
["bitfinex","SOLUSD",1766765416713,10.43767296,122.07,122.04,4.45314771]
["bitfinex","SOLUSD",1766765417084,10.43767296,122.07,122.03,3.78314771]
["bitfinex","SOLUSD",1766765417289,0.72,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766765417504,0.72,122.06,122.04,3.78314771]
["bitfinex","SOLUSD",1766765418114,0.72,122.06,122.03,4.45314771]
["bitfinex","SOLUSD",1766765418411,11.15767296,122.07,122.04,3.78314771]
["bitfinex","SOLUSD",1766765418913,11.15767296,122.07,122.03,4.45314771]
["bitfinex","SOLUSD",1766765419113,0.72,122.05,122.02,3.78314771]
["bitfinex","SOLUSD",1766765419942,0.72,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766765420206,0.72,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766765420400,0.72,122.04,122.0,3.78314771]
["bitfinex","SOLUSD",1766765420612,3.78314771,122.04,121.98,14.96]
["bitfinex","SOLUSD",1766765420796,0.72,122.03,122.0,3.78314771]
["bitfinex","SOLUSD",1766765421118,0.72,122.03,122.0,4.45314771]
["bitfinex","SOLUSD",1766765421814,0.72,122.03,122.01,3.78314771]
["bitfinex","SOLUSD",1766765422598,0.72,122.03,122.0,3.78314771]
["bitfinex","SOLUSD",1766765422817,0.72,122.02,121.99,3.78314771]
["bitfinex","SOLUSD",1766765423399,0.72,122.02,121.98,14.96]
["bitfinex","SOLUSD",1766765423400,0.72,122.02,121.98,15.63]
["bitfinex","SOLUSD",1766765423610,0.72,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766765423813,0.72,122.02,121.99,4.45314771]
["bitfinex","SOLUSD",1766765424119,113.21767296,122.03,122.0,2.41781207]
["bitfinex","SOLUSD",1766765424324,0.72,122.08,122.03,0.67]
["bitfinex","SOLUSD",1766765424536,0.72,122.07,122.04,2.41781207]
["bitfinex","SOLUSD",1766765424703,0.72,122.07,122.03,2.41781207]
["bitfinex","SOLUSD",1766765424893,0.72,122.06,122.03,2.41781207]
["bitfinex","SOLUSD",1766765425098,0.72,122.04,122.01,2.41781207]
["bitfinex","SOLUSD",1766765425327,10.43767296,122.05,122.02,2.41781207]
["bitfinex","SOLUSD",1766765425498,11.15767296,122.05,122.02,2.41781207]
["bitfinex","SOLUSD",1766765426433,11.15767296,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766765426605,10.43767296,122.04,122.02,2.41781207]
["bitfinex","SOLUSD",1766765427435,10.43767296,122.04,122.01,3.08781207]
["bitfinex","SOLUSD",1766765427746,11.15767296,122.04,122.0,3.08781207]
["bitfinex","SOLUSD",1766765428033,10.43767296,122.04,122.02,2.41781207]
["bitfinex","SOLUSD",1766765428399,10.43767296,122.04,122.03,2.41781207]
["bitfinex","SOLUSD",1766765428601,10.43767296,122.06,122.03,2.41781207]
["bitfinex","SOLUSD",1766765428828,10.43767296,122.06,122.04,3.08781207]
["bitfinex","SOLUSD",1766765429137,10.43767296,122.06,122.04,2.41781207]
["bitfinex","SOLUSD",1766765429311,10.43767296,122.05,122.03,2.41781207]
["bitfinex","SOLUSD",1766765430135,10.43767296,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766765430331,11.15767296,122.05,122.01,2.41781207]
["bitfinex","SOLUSD",1766765430628,0.72,122.04,122.01,2.41781207]
["bitfinex","SOLUSD",1766765431514,10.43767296,122.05,122.02,2.41781207]
["bitfinex","SOLUSD",1766765431919,10.43767296,122.05,122.02,3.08781207]
["bitfinex","SOLUSD",1766765432121,10.43767296,122.05,122.03,2.41781207]
["bitfinex","SOLUSD",1766765432309,11.15767296,122.05,122.02,3.08781207]
["bitfinex","SOLUSD",1766765433426,11.15767296,122.05,122.0,14.96]
["bitfinex","SOLUSD",1766765433427,0.72,122.04,122.0,15.63]
["bitfinex","SOLUSD",1766765433629,0.72,122.04,122.0,18.04781207]
["bitfinex","SOLUSD",1766765433935,0.72,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766765434118,0.72,122.03,122.0,17.37781207]
["bitfinex","SOLUSD",1766765434429,0.72,122.04,122.01,2.41781207]
["bitfinex","SOLUSD",1766765434621,0.72,122.04,122.0,3.08781207]
["bitfinex","SOLUSD",1766765435231,10.43767296,122.03,122.0,3.08781207]
["bitfinex","SOLUSD",1766765435415,3.13781207,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766765435726,3.13781207,122.02,121.98,2.41781207]
["bitfinex","SOLUSD",1766765436135,0.72,122.02,121.98,2.41781207]
["bitfinex","SOLUSD",1766765436518,113.21767296,122.03,121.99,3.08781207]
["bitfinex","SOLUSD",1766765436722,113.93767296,122.03,122.0,2.41781207]
["bitfinex","SOLUSD",1766765437130,113.21767296,122.03,122.01,2.41781207]
["bitfinex","SOLUSD",1766765437735,113.21767296,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766765437939,113.93767296,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766765438137,113.93767296,122.03,121.99,3.08781207]
["bitfinex","SOLUSD",1766765439321,0.22,122.02,121.99,3.08781207]
["bitfinex","SOLUSD",1766765439927,0.22,122.02,121.99,2.41781207]
["bitfinex","SOLUSD",1766765440324,0.22,122.02,121.98,2.41781207]
["bitfinex","SOLUSD",1766765440525,2.63781207,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766765440725,2.63781207,122.02,121.98,3.08781207]
["bitfinex","SOLUSD",1766765440726,2.41781207,122.02,121.98,3.08781207]
["bitfinex","SOLUSD",1766765441123,115.63548503,122.03,121.98,3.08781207]
["bitfinex","SOLUSD",1766765441328,0.72,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766765441633,0.72,122.02,121.98,3.08781207]
["bitfinex","SOLUSD",1766765442236,0.72,122.02,121.99,2.41781207]
["bitfinex","SOLUSD",1766765443426,0.72,122.02,121.98,3.08781207]
["bitfinex","SOLUSD",1766765444731,0.7,122.01,121.98,2.41781207]
["bitfinex","SOLUSD",1766765444914,0.7,122.01,121.98,3.08781207]
["bitfinex","SOLUSD",1766765445315,0.7,122.01,121.96,15.63]
["bitfinex","SOLUSD",1766765445516,0.7,122.0,121.96,18.04781207]
["bitfinex","SOLUSD",1766765445716,11.13767296,121.99,121.95,3.08781207]
["bitfinex","SOLUSD",1766765446633,10.43767296,121.98,121.95,3.08781207]
["bitfinex","SOLUSD",1766765446840,10.43767296,121.98,121.96,2.41781207]
["bitfinex","SOLUSD",1766765447339,10.43767296,121.98,121.95,3.08781207]
["bitfinex","SOLUSD",1766765447543,10.43767296,121.98,121.96,2.41781207]
["bitfinex","SOLUSD",1766765448438,10.43767296,121.98,121.95,3.08781207]
["bitfinex","SOLUSD",1766765449324,10.43767296,121.98,121.96,3.08781207]
["bitfinex","SOLUSD",1766765450251,10.43767296,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766765450539,0.7,122.01,121.98,3.08781207]
["bitfinex","SOLUSD",1766765450938,10.43767296,122.0,121.98,3.08781207]
["bitfinex","SOLUSD",1766765452224,102.78,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766765452627,103.48,122.03,122.0,2.41781207]
["bitfinex","SOLUSD",1766765452928,2.41781207,122.02,121.98,3.08781207]
["bitfinex","SOLUSD",1766765453129,0.7,122.01,121.98,2.41781207]
["bitfinex","SOLUSD",1766765453849,105.89781207,122.03,121.98,3.08781207]
["bitfinex","SOLUSD",1766765455054,3.11781207,122.02,121.98,3.08781207]
["bitfinex","SOLUSD",1766765455849,10.43767296,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766765459729,11.13767296,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766765459933,10.43767296,122.0,121.97,2.41781207]
["bitfinex","SOLUSD",1766765460258,0.7,122.07,122.0,0.67]
["bitfinex","SOLUSD",1766765460560,15.68,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766765460767,10.43767296,122.06,122.05,0.67]
["bitfinex","SOLUSD",1766765461356,10.43767296,122.06,122.05,2.41781207]
["bitfinex","SOLUSD",1766765461951,10.43767296,122.05,122.03,3.08781207]
["bitfinex","SOLUSD",1766765462255,10.43767296,122.05,122.02,3.08781207]
["bitfinex","SOLUSD",1766765462636,10.43767296,122.05,122.03,3.08781207]
["bitfinex","SOLUSD",1766765463031,10.43767296,122.05,122.03,0.67]
["bitfinex","SOLUSD",1766765463256,10.43767296,122.05,122.03,3.08781207]
["bitfinex","SOLUSD",1766765463755,10.43767296,122.06,122.05,0.67]
["bitfinex","SOLUSD",1766765463940,10.43767296,122.06,122.05,3.03681208]
["bitfinex","SOLUSD",1766765464339,11.13767296,122.06,121.99,15.77973932]
["bitfinex","SOLUSD",1766765464547,11.13767296,122.06,121.99,14.96]
["bitfinex","SOLUSD",1766765464748,11.13767296,122.06,122.03,2.41781207]
["bitfinex","SOLUSD",1766765466249,10.43767296,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766765466454,11.13767296,122.05,122.02,3.08781207]
["bitfinex","SOLUSD",1766765466839,11.13767296,122.06,122.03,2.41781207]
["bitfinex","SOLUSD",1766765467052,26.11767296,122.06,122.03,2.41781207]
["bitfinex","SOLUSD",1766765467254,26.11767296,122.06,122.05,2.41781207]
["bitfinex","SOLUSD",1766765467255,10.43767296,122.06,122.05,2.41781207]
["bitfinex","SOLUSD",1766765468341,10.43767296,122.06,122.04,3.08781207]
["bitfinex","SOLUSD",1766765468945,10.43767296,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766765469130,10.43767296,122.06,122.04,3.08781207]
["bitfinex","SOLUSD",1766765469533,10.43767296,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766765469855,10.43767296,122.06,122.04,3.08781207]
["bitfinex","SOLUSD",1766765470159,14.96,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766765470340,14.96,122.08,122.06,3.08781207]
["bitfinex","SOLUSD",1766765470941,14.96,122.08,122.06,2.41781207]
["bitfinex","SOLUSD",1766765471430,15.66,122.08,122.04,2.41781207]
["bitfinex","SOLUSD",1766765471630,15.66,122.08,122.04,3.08781207]
["bitfinex","SOLUSD",1766765474440,0.71,122.07,122.01,8.19548854]
["bitfinex","SOLUSD",1766765474634,0.71,122.07,122.03,3.12781207]
["bitfinex","SOLUSD",1766765475064,0.71,122.07,122.03,2.41781207]
["bitfinex","SOLUSD",1766765475452,0.71,122.07,122.03,3.12781207]
["bitfinex","SOLUSD",1766765476456,10.43767296,122.06,122.04,3.12781207]
["bitfinex","SOLUSD",1766765476641,25.39767296,122.06,122.04,3.12781207]
["bitfinex","SOLUSD",1766765477839,25.39767296,122.06,122.04,2.41781207]
["bitfinex","SOLUSD",1766765478039,25.39767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766765478349,25.39767296,122.06,122.03,3.12781207]
["bitfinex","SOLUSD",1766765479656,25.39767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766765479863,26.10767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766765480442,26.10767296,122.06,122.03,3.12781207]
["bitfinex","SOLUSD",1766765480855,14.96,122.05,122.03,3.12781207]
["bitfinex","SOLUSD",1766765481261,14.96,122.05,122.04,3.12781207]
["bitfinex","SOLUSD",1766765481571,14.96,122.05,122.03,2.41781207]
["bitfinex","SOLUSD",1766765481766,14.96,122.05,122.04,2.41781207]
["bitfinex","SOLUSD",1766765483253,10.43767296,122.06,122.03,3.12781207]
["bitfinex","SOLUSD",1766765483455,14.96,122.05,122.03,3.12781207]
["bitfinex","SOLUSD",1766765483647,14.96,122.05,122.04,2.41781207]
["bitfinex","SOLUSD",1766765483849,14.96,122.05,122.04,3.12781207]
["bitfinex","SOLUSD",1766765484048,14.96,122.05,122.04,4.48477919]
["bitfinex","SOLUSD",1766765484867,14.96,122.05,122.04,3.77477919]
["bitfinex","SOLUSD",1766765485266,14.96,122.06,122.04,4.48477919]
["bitfinex","SOLUSD",1766765487083,14.96,122.06,122.05,4.48477919]
["bitfinex","SOLUSD",1766765487259,14.96,122.06,122.05,3.77477919]
["bitfinex","SOLUSD",1766765487450,14.96,122.06,122.04,4.48477919]
["bitfinex","SOLUSD",1766765487765,14.96,122.06,122.05,3.77477919]
["bitfinex","SOLUSD",1766765487949,103.49,122.07,122.02,0.71]
["bitfinex","SOLUSD",1766765488155,103.49,122.07,122.05,3.77477919]
["bitfinex","SOLUSD",1766765488357,14.96,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766765488563,14.96,122.06,122.05,3.77477919]
["bitfinex","SOLUSD",1766765488870,14.96,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766765489043,14.96,122.06,122.05,3.77477919]
["bitfinex","SOLUSD",1766765491471,14.96,122.06,122.04,4.48477919]
["bitfinex","SOLUSD",1766765491973,14.96,122.06,122.04,3.77477919]
["bitfinex","SOLUSD",1766765492146,14.96,122.06,122.03,4.48477919]
["bitfinex","SOLUSD",1766765492475,14.96,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766765492657,14.96,122.06,122.03,3.77477919]
["bitfinex","SOLUSD",1766765492966,14.96,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766765493673,15.67,122.06,122.0,8.19647327]
["bitfinex","SOLUSD",1766765493844,15.67,122.06,122.02,4.48477919]
["bitfinex","SOLUSD",1766765494046,14.96,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766765494258,0.71,122.05,122.02,4.48477919]
["bitfinex","SOLUSD",1766765494997,0.71,122.05,122.02,3.77477919]
["bitfinex","SOLUSD",1766765495561,0.71,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766765495871,0.71,122.05,122.01,4.48477919]
["bitfinex","SOLUSD",1766765496274,0.71,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766765496474,15.67,122.01,121.97,4.48477919]
["bitfinex","SOLUSD",1766765496650,15.67,122.01,121.98,3.77477919]
["bitfinex","SOLUSD",1766765497373,15.67,122.01,121.98,4.48477919]
["bitfinex","SOLUSD",1766765497785,0.71,122.0,121.96,3.77477919]
["bitfinex","SOLUSD",1766765498950,0.71,122.0,121.94,8.20025913]
["bitfinex","SOLUSD",1766765499151,0.71,122.0,121.96,3.77477919]
["bitfinex","SOLUSD",1766765499354,0.71,122.0,121.96,4.48477919]
["bitfinex","SOLUSD",1766765500579,0.71,122.0,121.94,8.20025913]
["bitfinex","SOLUSD",1766765500580,0.71,121.99,121.93,0.71]
["bitfinex","SOLUSD",1766765500752,0.71,121.99,121.91,15.78027725]
["bitfinex","SOLUSD",1766765500753,19.44477919,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766765501277,0.71,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766765501475,15.67,121.98,121.94,4.48477919]
["bitfinex","SOLUSD",1766765501774,14.96,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766765502079,15.67,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766765503075,19.44477919,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766765503284,0.71,121.96,121.92,4.45477919]
["bitfinex","SOLUSD",1766765503466,14.92245215,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766765504471,0.71,121.96,121.92,3.77477919]
["bitfinex","SOLUSD",1766765504786,14.98,121.95,121.93,4.48477919]
["bitfinex","SOLUSD",1766765504966,14.98,121.96,121.94,4.48477919]
["bitfinex","SOLUSD",1766765505163,14.98,121.96,121.93,4.48477919]
["bitfinex","SOLUSD",1766765505554,14.98,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766765506479,15.65,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766765506679,15.65,121.96,121.92,4.48477919]
["bitfinex","SOLUSD",1766765508087,15.65,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766765508088,19.42477919,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766765509567,3.77477919,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766765510169,29.86245215,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766765510487,10.43767296,121.93,121.9,4.68477919]
["bitfinex","SOLUSD",1766765510667,25.41767296,121.93,121.9,4.68477919]
["bitfinex","SOLUSD",1766765510866,25.41767296,121.93,121.9,0.91]
["bitfinex","SOLUSD",1766765512178,15.65,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766765512488,25.41767296,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766765513959,14.98,121.92,121.9,0.91]
["bitfinex","SOLUSD",1766765514887,14.98,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766765515302,18.75477919,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766765515482,11.10767296,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766765515677,14.98,121.9,121.88,4.48477919]
["bitfinex","SOLUSD",1766765516481,14.98,121.91,121.88,4.48477919]
["bitfinex","SOLUSD",1766765517188,14.98,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766765517395,4.44477919,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766765518289,0.67,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766765518493,4.44477919,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766765518882,18.75477919,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766765519063,19.32477919,121.88,121.87,0.1]
["bitfinex","SOLUSD",1766765519270,19.32477919,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766765519881,3.77477919,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766765520285,4.24477919,121.87,121.82,0.71]
["bitfinex","SOLUSD",1766765520597,14.98,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766765520598,18.75477919,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766765520780,10.43767296,121.87,121.85,0.71]
["bitfinex","SOLUSD",1766765521092,107.22477919,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766765521265,0.67,121.93,121.84,0.71]
["bitfinex","SOLUSD",1766765521599,0.67,121.9,121.84,0.71]
["bitfinex","SOLUSD",1766765521770,0.67,121.9,121.86,4.48477919]
["bitfinex","SOLUSD",1766765522082,0.67,121.89,121.85,3.77477919]
["bitfinex","SOLUSD",1766765522590,15.65,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766765522792,15.65,121.89,121.85,4.48477919]
["bitfinex","SOLUSD",1766765522993,0.67,121.87,121.84,3.77477919]
["bitfinex","SOLUSD",1766765524078,0.67,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766765524382,0.67,121.85,121.81,4.68477919]
["bitfinex","SOLUSD",1766765524897,0.67,121.85,121.82,3.77477919]
["bitfinex","SOLUSD",1766765525600,0.67,121.85,121.83,4.48477919]
["bitfinex","SOLUSD",1766765525601,10.43767296,121.85,121.83,4.48477919]
["bitfinex","SOLUSD",1766765525808,10.43767296,121.85,121.83,3.77477919]
["bitfinex","SOLUSD",1766765525987,10.43767296,121.85,121.82,3.77477919]
["bitfinex","SOLUSD",1766765526190,10.43767296,121.85,121.82,4.48477919]
["bitfinex","SOLUSD",1766765526381,10.43767296,121.85,121.83,3.77477919]
["bitfinex","SOLUSD",1766765526792,10.43767296,121.85,121.82,4.48477919]
["bitfinex","SOLUSD",1766765527203,0.67,121.86,121.83,3.77477919]
["bitfinex","SOLUSD",1766765527400,10.43767296,121.86,121.84,3.77477919]
["bitfinex","SOLUSD",1766765528804,10.43767296,121.86,121.83,4.48477919]
["bitfinex","SOLUSD",1766765529598,10.43767296,121.86,121.83,3.77477919]
["bitfinex","SOLUSD",1766765529800,0.67,121.85,121.82,3.77477919]
["bitfinex","SOLUSD",1766765530912,0.67,121.85,121.81,9.11939357]
["bitfinex","SOLUSD",1766765531089,0.67,121.85,121.81,0.2]
["bitfinex","SOLUSD",1766765531289,0.67,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766765531499,0.67,121.84,121.81,3.97477919]
["bitfinex","SOLUSD",1766765531688,10.43767296,121.86,121.83,4.48477919]
["bitfinex","SOLUSD",1766765531889,25.41767296,121.86,121.83,4.48477919]
["bitfinex","SOLUSD",1766765532094,26.08767296,121.86,121.83,4.48477919]
["bitfinex","SOLUSD",1766765532682,0.67,121.92,121.86,0.71]
["bitfinex","SOLUSD",1766765533003,0.67,121.9,121.87,3.77477919]
["bitfinex","SOLUSD",1766765533206,0.67,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766765533396,0.67,121.9,121.86,4.48477919]
["bitfinex","SOLUSD",1766765534008,0.67,121.9,121.86,3.77477919]
["bitfinex","SOLUSD",1766765534717,0.67,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766765535013,26.08767296,121.9,121.86,3.77477919]
["bitfinex","SOLUSD",1766765536119,26.08767296,121.9,121.86,4.46477919]
["bitfinex","SOLUSD",1766765536633,0.67,121.89,121.85,3.77477919]
["bitfinex","SOLUSD",1766765537293,0.67,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766765537594,0.67,121.89,121.85,3.77477919]
["bitfinex","SOLUSD",1766765537821,0.67,121.88,121.83,8.20798689]
["bitfinex","SOLUSD",1766765537997,0.67,121.88,121.84,4.46477919]
["bitfinex","SOLUSD",1766765538197,0.67,121.88,121.85,3.77477919]
["bitfinex","SOLUSD",1766765538907,0.67,121.88,121.84,4.46477919]
["bitfinex","SOLUSD",1766765539816,0.67,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766765540109,0.67,121.87,121.82,4.46477919]
["bitfinex","SOLUSD",1766765540802,0.67,121.87,121.83,3.77477919]
["bitfinex","SOLUSD",1766765540997,0.67,121.87,121.84,4.46477919]
["bitfinex","SOLUSD",1766765541202,18.64137655,121.9,121.81,0.2]
["bitfinex","SOLUSD",1766765541203,0.67,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766765541404,10.43767296,121.87,121.86,3.77477919]
["bitfinex","SOLUSD",1766765542117,11.10767296,121.89,121.86,3.77477919]
["bitfinex","SOLUSD",1766765542318,10.43767296,121.87,121.85,4.46477919]
["bitfinex","SOLUSD",1766765542687,10.43767296,121.87,121.83,8.20776194]
["bitfinex","SOLUSD",1766765542898,11.10767296,121.87,121.82,8.20864512]
["bitfinex","SOLUSD",1766765543122,11.10767296,121.87,121.83,3.77477919]
["bitfinex","SOLUSD",1766765543123,0.67,121.86,121.83,3.77477919]
["bitfinex","SOLUSD",1766765544819,0.67,121.86,121.82,3.77477919]
["bitfinex","SOLUSD",1766765544999,0.67,121.86,121.83,3.77477919]
["bitfinex","SOLUSD",1766765546022,0.67,121.86,121.83,2.42421092]
["bitfinex","SOLUSD",1766765546711,0.67,121.86,121.84,2.42421092]
["bitfinex","SOLUSD",1766765547102,10.43767296,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766765547303,10.43767296,121.84,121.81,2.62421092]
["bitfinex","SOLUSD",1766765548123,10.43767296,121.84,121.81,3.31421092]
["bitfinex","SOLUSD",1766765548726,10.43767296,121.84,121.81,0.89]
["bitfinex","SOLUSD",1766765548899,10.43767296,121.83,121.81,3.31421092]
["bitfinex","SOLUSD",1766765549100,10.43767296,121.83,121.82,3.11421092]
["bitfinex","SOLUSD",1766765549423,10.90767296,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766765549729,10.43767296,121.83,121.81,2.62421092]
["bitfinex","SOLUSD",1766765549908,10.90767296,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766765550110,15.27,121.82,121.78,3.11421092]
["bitfinex","SOLUSD",1766765551125,2.42421092,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766765551310,10.43767296,121.79,121.77,2.62421092]
["bitfinex","SOLUSD",1766765552231,10.43767296,121.79,121.77,0.2]
["bitfinex","SOLUSD",1766765552418,10.43767296,121.79,121.77,3.31421092]
["bitfinex","SOLUSD",1766765553133,10.43767296,121.79,121.77,2.62421092]
["bitfinex","SOLUSD",1766765555214,10.43767296,121.79,121.77,3.31421092]
["bitfinex","SOLUSD",1766765556832,10.43767296,121.79,121.77,2.62421092]
["bitfinex","SOLUSD",1766765557212,10.43767296,121.79,121.77,0.2]
["bitfinex","SOLUSD",1766765557909,15.27,121.8,121.76,0.89]
["bitfinex","SOLUSD",1766765558104,10.43767296,121.77,121.76,0.89]
["bitfinex","SOLUSD",1766765558305,15.27,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766765558306,10.43767296,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766765558813,10.43767296,121.79,121.78,3.11421092]
["bitfinex","SOLUSD",1766765559022,113.41246578,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766765559023,102.78,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766765559331,15.0,121.82,121.79,3.11421092]
["bitfinex","SOLUSD",1766765559541,25.43767296,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766765559705,25.43767296,121.82,121.79,3.11421092]
["bitfinex","SOLUSD",1766765560111,25.43767296,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766765560814,25.43767296,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766765561010,27.86188388,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766765562562,28.13188388,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766765563127,2.69421092,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766765563531,0.27,121.8,121.76,2.62421092]
["bitfinex","SOLUSD",1766765563916,0.27,121.8,121.76,3.27421092]
["bitfinex","SOLUSD",1766765564233,0.27,121.8,121.76,2.62421092]
["bitfinex","SOLUSD",1766765564437,0.27,121.8,121.77,2.42421092]
["bitfinex","SOLUSD",1766765565030,0.27,121.8,121.76,3.32421092]
["bitfinex","SOLUSD",1766765565538,15.27,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765566434,0.27,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765566639,15.27,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765567026,0.27,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765567227,10.43767296,121.82,121.78,3.12421092]
["bitfinex","SOLUSD",1766765567534,25.43767296,121.82,121.78,3.12421092]
["bitfinex","SOLUSD",1766765567740,28.13188388,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766765568042,28.13188388,121.82,121.77,3.12421092]
["bitfinex","SOLUSD",1766765568243,27.86188388,121.82,121.77,3.12421092]
["bitfinex","SOLUSD",1766765568421,0.27,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765569233,27.86188388,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766765569440,28.13188388,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766765570943,2.42421092,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766765571443,2.69421092,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766765571646,0.27,121.8,121.76,3.32421092]
["bitfinex","SOLUSD",1766765571833,0.27,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766765572027,0.27,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765572234,10.43767296,121.82,121.77,2.42421092]
["bitfinex","SOLUSD",1766765572416,10.43767296,121.8,121.78,3.12421092]
["bitfinex","SOLUSD",1766765572746,10.43767296,121.8,121.79,0.7]
["bitfinex","SOLUSD",1766765573749,10.43767296,121.8,121.77,3.12421092]
["bitfinex","SOLUSD",1766765575062,10.43767296,121.8,121.77,2.42421092]
["bitfinex","SOLUSD",1766765575257,10.43767296,121.8,121.78,0.7]
["bitfinex","SOLUSD",1766765576327,10.43767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766765576828,25.43767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766765577256,10.43767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766765577577,25.43767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766765579657,10.70767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766765579829,25.70767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766765580149,10.43767296,121.8,121.77,3.12421092]
["bitfinex","SOLUSD",1766765580459,10.43767296,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766765580764,15.0,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766765580941,25.43767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766765581352,27.86188388,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766765581856,28.13188388,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766765583935,25.70767296,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766765584136,28.13188388,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766765584349,2.69421092,121.82,121.77,3.12421092]
["bitfinex","SOLUSD",1766765584545,0.27,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765585088,0.27,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766765585256,10.43767296,121.81,121.8,0.7]
["bitfinex","SOLUSD",1766765586244,10.43767296,121.81,121.79,0.7]
["bitfinex","SOLUSD",1766765586436,10.43767296,121.81,121.79,3.12421092]
["bitfinex","SOLUSD",1766765586959,10.43767296,121.81,121.79,0.7]
["bitfinex","SOLUSD",1766765588840,10.43767296,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766765592863,0.27,121.8,121.77,2.42421092]
["bitfinex","SOLUSD",1766765593068,10.43767296,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765593242,10.70767296,121.81,121.77,3.12421092]
["bitfinex","SOLUSD",1766765593976,10.70767296,121.81,121.77,2.42421092]
["bitfinex","SOLUSD",1766765594150,10.70767296,121.81,121.77,3.10421092]
["bitfinex","SOLUSD",1766765594465,25.43767296,121.81,121.79,0.68]
["bitfinex","SOLUSD",1766765594661,10.43767296,121.81,121.79,0.68]
["bitfinex","SOLUSD",1766765596265,11.30927538,121.88,121.81,0.68]
["bitfinex","SOLUSD",1766765596465,15.68,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766765596641,18.10421092,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766765596842,0.68,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766765597072,3.10421092,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766765597449,0.68,121.85,121.81,3.10421092]
["bitfinex","SOLUSD",1766765598148,10.43767296,121.84,121.81,3.10421092]
["bitfinex","SOLUSD",1766765598343,10.43767296,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766765598751,10.43767296,121.84,121.81,3.10421092]
["bitfinex","SOLUSD",1766765598970,10.43767296,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766765601857,11.11767296,121.84,121.8,3.10421092]
["bitfinex","SOLUSD",1766765602763,11.11767296,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766765602962,0.68,121.81,121.77,8.89212852]
["bitfinex","SOLUSD",1766765603277,10.43767296,121.82,121.79,2.42421092]
["bitfinex","SOLUSD",1766765603573,10.43767296,121.82,121.79,3.10421092]
["bitfinex","SOLUSD",1766765603981,10.43767296,121.82,121.8,0.68]
["bitfinex","SOLUSD",1766765604166,26.11767296,121.84,121.8,3.10421092]
["bitfinex","SOLUSD",1766765605177,26.11767296,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766765605357,11.11767296,121.84,121.8,3.10421092]
["bitfinex","SOLUSD",1766765605969,11.11767296,121.84,121.8,4.4693843]
["bitfinex","SOLUSD",1766765606192,11.11767296,121.84,121.8,3.7893843]
["bitfinex","SOLUSD",1766765606487,10.43767296,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766765606776,10.43767296,121.84,121.81,4.4693843]
["bitfinex","SOLUSD",1766765607365,11.11767296,121.84,121.8,4.4693843]
["bitfinex","SOLUSD",1766765609875,10.43767296,121.84,121.8,3.7893843]
["bitfinex","SOLUSD",1766765610100,10.43767296,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766765610259,10.43767296,121.84,121.83,0.68]
["bitfinex","SOLUSD",1766765611904,0.68,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766765613685,0.68,121.83,121.8,3.7893843]
["bitfinex","SOLUSD",1766765613992,15.0,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766765614777,15.0,121.82,121.79,4.4693843]
["bitfinex","SOLUSD",1766765617098,15.68,121.82,121.79,4.4693843]
["bitfinex","SOLUSD",1766765617990,15.0,121.82,121.77,0.68]
["bitfinex","SOLUSD",1766765618170,0.68,121.81,121.77,4.4693843]
["bitfinex","SOLUSD",1766765618493,0.68,121.81,121.78,4.4693843]
["bitfinex","SOLUSD",1766765618878,0.68,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766765619088,0.68,121.81,121.78,4.4693843]
["bitfinex","SOLUSD",1766765619869,15.0,121.82,121.79,3.7893843]
["bitfinex","SOLUSD",1766765620069,15.68,121.82,121.79,4.4693843]
["bitfinex","SOLUSD",1766765620490,10.43767296,121.81,121.79,0.68]
["bitfinex","SOLUSD",1766765620693,25.43767296,121.81,121.79,0.68]
["bitfinex","SOLUSD",1766765621893,0.68,121.8,121.77,4.4693843]
["bitfinex","SOLUSD",1766765622276,26.11767296,121.81,121.77,3.7893843]
["bitfinex","SOLUSD",1766765622469,26.11767296,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766765624883,11.11767296,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766765625101,15.68,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766765627085,0.68,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766765627493,15.0,121.8,121.78,0.68]
["bitfinex","SOLUSD",1766765628279,102.78,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766765628280,102.78,121.82,121.8,0.72]
["bitfinex","SOLUSD",1766765628590,15.0,121.82,121.8,4.5093843]
["bitfinex","SOLUSD",1766765628791,15.0,121.82,121.8,0.72]
["bitfinex","SOLUSD",1766765632420,0.68,121.85,121.81,4.5093843]
["bitfinex","SOLUSD",1766765632588,0.68,121.85,121.82,4.5093843]
["bitfinex","SOLUSD",1766765632589,10.43767296,121.85,121.82,4.5093843]
["bitfinex","SOLUSD",1766765632782,25.43767296,121.85,121.82,4.5093843]
["bitfinex","SOLUSD",1766765632981,15.0,121.85,121.83,0.72]
["bitfinex","SOLUSD",1766765633181,10.43767296,121.84,121.83,0.72]
["bitfinex","SOLUSD",1766765633605,8.53767296,121.84,121.83,4.5093843]
["bitfinex","SOLUSD",1766765633789,0.68,121.87,121.83,4.5093843]
["bitfinex","SOLUSD",1766765633790,15.0,121.86,121.83,4.5093843]
["bitfinex","SOLUSD",1766765633995,15.68,121.86,121.83,3.7893843]
["bitfinex","SOLUSD",1766765635139,0.68,121.9,121.84,3.7893843]
["bitfinex","SOLUSD",1766765635283,102.78,121.91,121.85,3.7893843]
["bitfinex","SOLUSD",1766765635483,0.68,121.9,121.87,3.7893843]
["bitfinex","SOLUSD",1766765635717,10.43767296,121.88,121.87,3.7893843]
["bitfinex","SOLUSD",1766765635893,10.43767296,121.88,121.86,3.7893843]
["bitfinex","SOLUSD",1766765636514,10.43767296,121.88,121.85,3.7893843]
["bitfinex","SOLUSD",1766765636711,11.11767296,121.88,121.85,3.7893843]
["bitfinex","SOLUSD",1766765637287,11.11767296,121.88,121.86,3.7893843]
["bitfinex","SOLUSD",1766765638198,11.11767296,121.88,121.85,3.7893843]
["bitfinex","SOLUSD",1766765638407,11.11767296,121.88,121.86,3.7893843]
["bitfinex","SOLUSD",1766765641621,0.68,121.87,121.81,21.34380076]
["bitfinex","SOLUSD",1766765641822,0.68,121.87,121.83,3.7893843]
["bitfinex","SOLUSD",1766765642321,0.68,121.87,121.84,3.7893843]
["bitfinex","SOLUSD",1766765643026,15.0,121.86,121.79,15.0]
["bitfinex","SOLUSD",1766765643203,0.68,121.84,121.8,3.7893843]
["bitfinex","SOLUSD",1766765644229,0.68,121.82,121.76,0.2]
["bitfinex","SOLUSD",1766765644406,0.68,121.82,121.78,3.7893843]
["bitfinex","SOLUSD",1766765645150,0.68,121.82,121.77,12.00142471]
["bitfinex","SOLUSD",1766765645633,0.68,121.81,121.77,12.00142471]
["bitfinex","SOLUSD",1766765645929,0.68,121.81,121.77,3.7893843]
["bitfinex","SOLUSD",1766765646400,4.4693843,121.81,121.76,0.2]
["bitfinex","SOLUSD",1766765646601,0.68,121.8,121.76,3.9893843]
["bitfinex","SOLUSD",1766765647525,0.68,121.8,121.76,12.20216738]
["bitfinex","SOLUSD",1766765647834,0.68,121.8,121.76,3.9893843]
["bitfinex","SOLUSD",1766765648127,0.68,121.78,121.76,0.2]
["bitfinex","SOLUSD",1766765648614,11.11767296,121.79,121.76,3.9893843]
["bitfinex","SOLUSD",1766765650729,0.68,121.78,121.76,0.2]
["bitfinex","SOLUSD",1766765652027,11.11767296,121.79,121.76,3.9893843]
["bitfinex","SOLUSD",1766765652216,11.11767296,121.79,121.76,0.2]
["bitfinex","SOLUSD",1766765652916,10.43767296,121.79,121.76,0.2]
["bitfinex","SOLUSD",1766765653234,0.68,121.78,121.76,0.2]
["bitfinex","SOLUSD",1766765655413,10.43767296,121.79,121.76,0.2]
["bitfinex","SOLUSD",1766765655620,10.43767296,121.79,121.76,3.9893843]
["bitfinex","SOLUSD",1766765656034,10.43767296,121.79,121.76,0.2]
["bitfinex","SOLUSD",1766765656232,10.43767296,121.79,121.76,3.9893843]
["bitfinex","SOLUSD",1766765656916,0.67,121.78,121.76,0.2]
["bitfinex","SOLUSD",1766765658232,3.7893843,121.78,121.76,0.2]
["bitfinex","SOLUSD",1766765658533,4.4593843,121.78,121.73,0.21]
["bitfinex","SOLUSD",1766765658710,0.67,121.77,121.73,3.9993843]
["bitfinex","SOLUSD",1766765659318,0.67,121.77,121.73,0.21]
["bitfinex","SOLUSD",1766765659927,0.67,121.76,121.73,0.21]
["bitfinex","SOLUSD",1766765660174,18.7893843,121.77,121.72,0.2]
["bitfinex","SOLUSD",1766765660175,4.4593843,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766765660316,0.67,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766765660521,0.67,121.76,121.72,0.2]
["bitfinex","SOLUSD",1766765661336,0.67,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766765662427,15.0,121.76,121.72,4.1993843]
["bitfinex","SOLUSD",1766765662428,0.67,121.76,121.72,4.1993843]
["bitfinex","SOLUSD",1766765663035,0.67,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766765664543,0.67,121.76,121.72,12.20493287]
["bitfinex","SOLUSD",1766765664748,15.0,121.77,121.74,0.21]
["bitfinex","SOLUSD",1766765664924,15.67,121.78,121.74,0.21]
["bitfinex","SOLUSD",1766765665118,0.67,121.77,121.73,3.9993843]
["bitfinex","SOLUSD",1766765665718,0.67,121.77,121.73,3.7893843]
["bitfinex","SOLUSD",1766765666134,0.67,121.77,121.73,3.9993843]
["bitfinex","SOLUSD",1766765666340,0.67,121.77,121.73,12.21410497]
["bitfinex","SOLUSD",1766765666542,103.45,121.79,121.75,3.9993843]
["bitfinex","SOLUSD",1766765666730,0.67,121.79,121.75,3.9993843]
["bitfinex","SOLUSD",1766765667056,11.10767296,121.79,121.75,3.9993843]
["bitfinex","SOLUSD",1766765667853,11.10767296,121.79,121.75,0.21]
["bitfinex","SOLUSD",1766765668145,11.10767296,121.79,121.75,2.63706824]
["bitfinex","SOLUSD",1766765668343,0.67,121.78,121.75,2.63706824]
["bitfinex","SOLUSD",1766765668730,11.10767296,121.79,121.75,10.85054536]
["bitfinex","SOLUSD",1766765669550,0.67,121.78,121.75,10.85054536]
["bitfinex","SOLUSD",1766765670438,0.67,121.78,121.75,2.42706824]
["bitfinex","SOLUSD",1766765670839,0.67,121.78,121.74,10.8510228]
["bitfinex","SOLUSD",1766765672949,2.42706824,121.78,121.73,10.85169823]
["bitfinex","SOLUSD",1766765673156,0.67,121.77,121.73,8.42462999]
["bitfinex","SOLUSD",1766765673349,0.67,121.77,121.73,10.85169823]
["bitfinex","SOLUSD",1766765673862,0.67,121.77,121.74,2.63706824]
["bitfinex","SOLUSD",1766765674031,0.67,121.78,121.75,2.42706824]
["bitfinex","SOLUSD",1766765674554,10.43767296,121.79,121.75,2.63706824]
["bitfinex","SOLUSD",1766765674738,11.10767296,121.79,121.76,2.42706824]
["bitfinex","SOLUSD",1766765675256,0.67,121.78,121.75,2.63706824]
["bitfinex","SOLUSD",1766765676454,0.67,121.78,121.74,2.42706824]
["bitfinex","SOLUSD",1766765676757,0.67,121.78,121.74,10.85129376]
["bitfinex","SOLUSD",1766765677852,11.10767296,121.79,121.75,2.63706824]
["bitfinex","SOLUSD",1766765678653,15.67,121.81,121.76,2.63706824]
["bitfinex","SOLUSD",1766765678952,0.67,121.8,121.76,2.63706824]
["bitfinex","SOLUSD",1766765679356,0.67,121.8,121.76,0.21]
["bitfinex","SOLUSD",1766765679531,0.67,121.8,121.76,2.63706824]
["bitfinex","SOLUSD",1766765680856,0.67,121.8,121.75,8.21351876]
["bitfinex","SOLUSD",1766765680857,2.42706824,121.8,121.75,8.21351876]
["bitfinex","SOLUSD",1766765681159,0.67,121.79,121.75,10.850587]
["bitfinex","SOLUSD",1766765681457,0.67,121.79,121.75,8.42351876]
["bitfinex","SOLUSD",1766765681673,0.67,121.79,121.74,10.64112915]
["bitfinex","SOLUSD",1766765681836,0.67,121.79,121.73,10.85181081]
["bitfinex","SOLUSD",1766765681837,0.67,121.77,121.73,10.85181081]
["bitfinex","SOLUSD",1766765682034,0.67,121.77,121.73,2.63706824]
["bitfinex","SOLUSD",1766765682340,0.67,121.77,121.73,0.21]
["bitfinex","SOLUSD",1766765683660,0.67,121.77,121.72,10.84247721]
["bitfinex","SOLUSD",1766765683842,0.66,121.76,121.72,2.62706824]
["bitfinex","SOLUSD",1766765684545,0.66,121.76,121.72,2.83706824]
["bitfinex","SOLUSD",1766765685861,0.66,121.76,121.72,0.41]
["bitfinex","SOLUSD",1766765686265,0.66,121.76,121.72,0.2]
["bitfinex","SOLUSD",1766765686433,0.71,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766765688065,0.71,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766765698562,0.71,121.73,121.7,8.41689755]
["bitfinex","SOLUSD",1766765698768,0.71,121.73,121.7,11.25396579]
["bitfinex","SOLUSD",1766765699778,113.21767296,121.75,121.7,0.61]
["bitfinex","SOLUSD",1766765699978,0.71,121.74,121.7,11.25389431]
["bitfinex","SOLUSD",1766765700364,0.71,121.74,121.7,8.82682607]
["bitfinex","SOLUSD",1766765700562,0.71,121.74,121.7,11.25389431]
["bitfinex","SOLUSD",1766765701379,0.71,121.78,121.74,0.41]
["bitfinex","SOLUSD",1766765701577,0.71,121.78,121.74,2.83706824]
["bitfinex","SOLUSD",1766765701783,0.71,121.78,121.74,0.41]
["bitfinex","SOLUSD",1766765701969,12.8647412,121.79,121.74,8.21409263]
["bitfinex","SOLUSD",1766765702282,8.20909077,121.82,121.77,0.41]
["bitfinex","SOLUSD",1766765702283,0.71,121.82,121.77,0.41]
["bitfinex","SOLUSD",1766765702478,0.71,121.81,121.77,0.41]
["bitfinex","SOLUSD",1766765702778,17.42706824,121.82,121.74,28.74966023]
["bitfinex","SOLUSD",1766765702779,2.42706824,121.79,121.74,0.41]
["bitfinex","SOLUSD",1766765702964,10.43767296,121.79,121.74,10.64118126]
["bitfinex","SOLUSD",1766765703283,0.71,121.82,121.78,0.41]
["bitfinex","SOLUSD",1766765703485,0.71,121.81,121.78,0.41]
["bitfinex","SOLUSD",1766765703871,0.71,121.81,121.77,2.83706824]
["bitfinex","SOLUSD",1766765704459,0.71,121.81,121.77,11.04916524]
["bitfinex","SOLUSD",1766765705590,0.71,121.81,121.78,2.42706824]
["bitfinex","SOLUSD",1766765708572,0.71,121.81,121.78,11.04853103]
["bitfinex","SOLUSD",1766765708763,0.71,121.81,121.78,2.83706824]
["bitfinex","SOLUSD",1766765709086,0.71,121.81,121.76,2.42706824]
["bitfinex","SOLUSD",1766765709385,0.61078976,121.81,121.76,2.93706824]
["bitfinex","SOLUSD",1766765710084,10.43767296,121.78,121.74,11.15113856]
["bitfinex","SOLUSD",1766765710292,10.43767296,121.78,121.75,0.51]
["bitfinex","SOLUSD",1766765711164,2.42706824,121.81,121.75,11.15052867]
["bitfinex","SOLUSD",1766765711365,10.43767296,121.8,121.77,2.42706824]
["bitfinex","SOLUSD",1766765711668,15.71,121.82,121.78,2.42706824]
["bitfinex","SOLUSD",1766765711871,26.14767296,121.82,121.78,2.93706824]
["bitfinex","SOLUSD",1766765712268,102.78,121.87,121.75,43.74734133]
["bitfinex","SOLUSD",1766765712473,102.78,121.87,121.81,2.93706824]
["bitfinex","SOLUSD",1766765712474,0.71,121.85,121.81,2.93706824]
["bitfinex","SOLUSD",1766765712886,11.14767296,121.85,121.81,2.93706824]
["bitfinex","SOLUSD",1766765713078,0.71,121.89,121.83,0.51]
["bitfinex","SOLUSD",1766765713282,18.13706824,121.88,121.83,2.93706824]
["bitfinex","SOLUSD",1766765713481,15.71,121.87,121.83,2.93706824]
["bitfinex","SOLUSD",1766765713789,26.14767296,121.87,121.83,2.93706824]
["bitfinex","SOLUSD",1766765713985,11.14767296,121.87,121.83,2.93706824]
["bitfinex","SOLUSD",1766765714472,0.71,121.87,121.83,2.93706824]
["bitfinex","SOLUSD",1766765714668,11.14767296,121.87,121.83,2.93706824]
["bitfinex","SOLUSD",1766765715995,11.14767296,121.87,121.84,0.51]
["bitfinex","SOLUSD",1766765716192,11.14767296,121.87,121.83,2.42706824]
["bitfinex","SOLUSD",1766765716892,0.7,121.86,121.82,2.93706824]
["bitfinex","SOLUSD",1766765717691,2.42706824,121.86,121.8,0.51]
["bitfinex","SOLUSD",1766765717888,0.7,121.84,121.8,2.93706824]
["bitfinex","SOLUSD",1766765718405,0.7,121.84,121.78,20.52797271]
["bitfinex","SOLUSD",1766765718406,0.7,121.83,121.78,0.51]
["bitfinex","SOLUSD",1766765718587,0.7,121.83,121.78,2.93706824]
["bitfinex","SOLUSD",1766765718895,128.21767296,121.85,121.72,41.07668203]
["bitfinex","SOLUSD",1766765718896,0.7,121.8,121.72,41.07668203]
["bitfinex","SOLUSD",1766765719097,0.7,121.8,121.75,2.93706824]
["bitfinex","SOLUSD",1766765719484,0.7,121.79,121.75,2.93706824]
["bitfinex","SOLUSD",1766765719874,0.7,121.79,121.75,11.15060798]
["bitfinex","SOLUSD",1766765720772,11.13767296,121.79,121.75,2.93706824]
["bitfinex","SOLUSD",1766765721199,10.43767296,121.79,121.74,11.15110624]
["bitfinex","SOLUSD",1766765721502,0.7,121.77,121.73,26.15173641]
["bitfinex","SOLUSD",1766765721982,15.0,121.81,121.76,2.93706824]
["bitfinex","SOLUSD",1766765722183,26.13767296,121.81,121.76,2.93706824]
["bitfinex","SOLUSD",1766765722389,0.7,121.8,121.76,2.93706824]
["bitfinex","SOLUSD",1766765723791,0.7,121.8,121.76,11.14977053]
["bitfinex","SOLUSD",1766765723986,10.43767296,121.81,121.77,2.93706824]
["bitfinex","SOLUSD",1766765724189,0.7,121.82,121.79,2.42706824]
["bitfinex","SOLUSD",1766765724494,15.0,121.84,121.79,2.42706824]
["bitfinex","SOLUSD",1766765724697,0.7,121.83,121.79,2.93706824]
["bitfinex","SOLUSD",1766765724888,10.43767296,121.82,121.8,0.51]
["bitfinex","SOLUSD",1766765725206,10.43767296,121.82,121.79,2.42706824]
["bitfinex","SOLUSD",1766765725401,10.43767296,121.82,121.78,2.93706824]
["bitfinex","SOLUSD",1766765725710,11.13767296,121.82,121.78,2.93706824]
["bitfinex","SOLUSD",1766765727098,10.43767296,121.82,121.79,2.93706824]
["bitfinex","SOLUSD",1766765728087,10.43767296,121.82,121.78,2.42706824]
["bitfinex","SOLUSD",1766765728292,11.13767296,121.82,121.78,2.93706824]
["bitfinex","SOLUSD",1766765729106,0.7,121.81,121.78,2.42706824]
["bitfinex","SOLUSD",1766765729701,0.7,121.81,121.77,11.14864839]
["bitfinex","SOLUSD",1766765730100,0.7,121.81,121.77,12.51229455]
["bitfinex","SOLUSD",1766765731102,0.7,121.81,121.77,0.51]
["bitfinex","SOLUSD",1766765731898,0.7,121.81,121.77,4.3007144]
["bitfinex","SOLUSD",1766765733799,0.7,121.81,121.77,12.5128436]
["bitfinex","SOLUSD",1766765734602,10.43767296,121.82,121.78,3.7907144]
["bitfinex","SOLUSD",1766765734900,10.43767296,121.82,121.78,0.51]
["bitfinex","SOLUSD",1766765735108,10.43767296,121.82,121.79,4.3007144]
["bitfinex","SOLUSD",1766765735400,11.13767296,121.82,121.77,8.2121292]
["bitfinex","SOLUSD",1766765735604,0.7,121.81,121.78,0.51]
["bitfinex","SOLUSD",1766765735809,0.7,121.81,121.77,12.5128436]
["bitfinex","SOLUSD",1766765738206,0.7,121.81,121.76,27.51330148]
["bitfinex","SOLUSD",1766765738503,0.7,121.81,121.77,12.51290341]
["bitfinex","SOLUSD",1766765740216,0.7,121.81,121.77,8.21218901]
["bitfinex","SOLUSD",1766765741104,3.7907144,121.81,121.76,15.51]
["bitfinex","SOLUSD",1766765741312,11.13767296,121.8,121.76,23.72280918]
["bitfinex","SOLUSD",1766765742315,11.13767296,121.8,121.76,27.51352358]
["bitfinex","SOLUSD",1766765742755,10.43767296,121.8,121.78,0.51]
["bitfinex","SOLUSD",1766765743085,10.43767296,121.8,121.77,3.7907144]
["bitfinex","SOLUSD",1766765743284,10.43767296,121.8,121.77,0.51]
["bitfinex","SOLUSD",1766765743485,0.69,121.79,121.75,8.21337578]
["bitfinex","SOLUSD",1766765743910,0.69,121.79,121.74,23.72383007]
["bitfinex","SOLUSD",1766765744085,0.69,121.79,121.74,23.21383007]
["bitfinex","SOLUSD",1766765744086,0.69,121.78,121.74,23.21383007]
["bitfinex","SOLUSD",1766765744487,14.22838736,121.78,121.72,15.0]
["bitfinex","SOLUSD",1766765744682,0.69,121.77,121.73,8.2146971]
["bitfinex","SOLUSD",1766765746517,0.69,121.77,121.72,27.51600009]
["bitfinex","SOLUSD",1766765747224,0.69,121.77,121.73,4.3007144]
["bitfinex","SOLUSD",1766765747421,10.43767296,121.77,121.73,4.3007144]
["bitfinex","SOLUSD",1766765748416,10.43767296,121.77,121.73,12.5153487]
["bitfinex","SOLUSD",1766765749625,11.12767296,121.77,121.73,12.5153487]
["bitfinex","SOLUSD",1766765750927,11.12767296,121.77,121.73,8.7246343]
["bitfinex","SOLUSD",1766765752532,11.12767296,121.77,121.73,12.5153487]
["bitfinex","SOLUSD",1766765752732,0.69,121.8,121.75,0.51]
["bitfinex","SOLUSD",1766765752925,0.69,121.8,121.76,0.51]
["bitfinex","SOLUSD",1766765753534,0.69,121.8,121.77,3.7907144]
["bitfinex","SOLUSD",1766765754335,10.43767296,121.81,121.78,3.7907144]
["bitfinex","SOLUSD",1766765754336,0.69,121.81,121.78,3.7907144]
["bitfinex","SOLUSD",1766765754528,3.7907144,121.84,121.8,3.7907144]
["bitfinex","SOLUSD",1766765754529,0.69,121.84,121.8,3.7907144]
["bitfinex","SOLUSD",1766765754937,0.69,121.86,121.82,3.7907144]
["bitfinex","SOLUSD",1766765755138,0.69,121.88,121.83,3.7907144]
["bitfinex","SOLUSD",1766765755548,11.12767296,121.87,121.83,3.7907144]
["bitfinex","SOLUSD",1766765755747,0.69,121.86,121.82,4.3007144]
["bitfinex","SOLUSD",1766765756128,0.69,121.86,121.82,3.7907144]
["bitfinex","SOLUSD",1766765757023,0.69,121.9,121.84,4.3007144]
["bitfinex","SOLUSD",1766765757241,3.7907144,121.89,121.83,11.9988733]
["bitfinex","SOLUSD",1766765757447,0.69,121.88,121.83,12.5088733]
["bitfinex","SOLUSD",1766765757829,0.69,121.88,121.84,3.7907144]
["bitfinex","SOLUSD",1766765758034,0.69,121.88,121.84,4.3007144]
["bitfinex","SOLUSD",1766765758647,0.69,121.88,121.84,3.7907144]
["bitfinex","SOLUSD",1766765759352,10.43767296,121.9,121.85,3.7907144]
["bitfinex","SOLUSD",1766765759542,0.69,121.9,121.85,4.3007144]
["bitfinex","SOLUSD",1766765760331,0.69,121.9,121.85,0.51]
["bitfinex","SOLUSD",1766765760658,0.69,121.89,121.84,11.99760942]
["bitfinex","SOLUSD",1766765761250,0.69,121.89,121.84,12.50760942]
["bitfinex","SOLUSD",1766765763664,11.12767296,121.88,121.83,8.20791691]
["bitfinex","SOLUSD",1766765763853,0.69,121.86,121.82,15.0]
["bitfinex","SOLUSD",1766765764059,0.69,121.86,121.82,15.51]
["bitfinex","SOLUSD",1766765764352,10.43767296,121.88,121.84,8.20738888]
["bitfinex","SOLUSD",1766765764531,3.7907144,121.87,121.82,23.20840925]
["bitfinex","SOLUSD",1766765764732,0.69,121.86,121.82,15.0]
["bitfinex","SOLUSD",1766765764947,3.7907144,121.85,121.8,8.20976344]
["bitfinex","SOLUSD",1766765765146,0.69,121.84,121.8,8.20976344]
["bitfinex","SOLUSD",1766765765330,4.4807144,121.84,121.79,15.0]
["bitfinex","SOLUSD",1766765765528,0.69,121.84,121.8,12.00048312]
["bitfinex","SOLUSD",1766765766537,0.69,121.84,121.8,8.71976872]
["bitfinex","SOLUSD",1766765766857,0.69,121.84,121.79,27.00138932]
["bitfinex","SOLUSD",1766765767158,0.69,121.84,121.8,8.2100913]
["bitfinex","SOLUSD",1766765767530,0.69,121.84,121.79,27.51152031]
["bitfinex","SOLUSD",1766765768159,0.69,121.83,121.79,15.0]
["bitfinex","SOLUSD",1766765768363,0.69,121.82,121.79,15.0]
["bitfinex","SOLUSD",1766765769161,0.69,121.82,121.78,12.51211582]
["bitfinex","SOLUSD",1766765770248,10.43767296,121.83,121.78,12.00211582]
["bitfinex","SOLUSD",1766765770443,0.69,121.86,121.81,0.51]
["bitfinex","SOLUSD",1766765770633,10.43767296,121.84,121.81,0.51]
["bitfinex","SOLUSD",1766765771563,11.12767296,121.84,121.81,0.51]
["bitfinex","SOLUSD",1766765772154,0.69,121.87,121.83,4.3007144]
["bitfinex","SOLUSD",1766765772667,0.69,121.87,121.83,0.51]
["bitfinex","SOLUSD",1766765773371,0.69,121.88,121.83,4.3007144]
["bitfinex","SOLUSD",1766765773864,102.78,121.89,121.85,4.3007144]
["bitfinex","SOLUSD",1766765774045,0.69,121.9,121.86,4.3007144]
["bitfinex","SOLUSD",1766765774641,0.69,121.9,121.84,28.72619828]
["bitfinex","SOLUSD",1766765774642,0.69,121.9,121.85,3.7907144]
["bitfinex","SOLUSD",1766765774841,0.69,121.9,121.85,4.3007144]
["bitfinex","SOLUSD",1766765777069,0.67,121.89,121.85,11.99688687]
["bitfinex","SOLUSD",1766765777472,10.43767296,121.92,121.85,12.50688687]
["bitfinex","SOLUSD",1766765777473,0.67,121.91,121.85,12.50688687]
["bitfinex","SOLUSD",1766765777671,0.67,121.9,121.86,0.51]
["bitfinex","SOLUSD",1766765777846,0.67,121.9,121.85,11.99688687]
["bitfinex","SOLUSD",1766765778046,0.67,121.9,121.85,12.50688687]
["bitfinex","SOLUSD",1766765781368,0.67,121.9,121.85,11.99688687]
["bitfinex","SOLUSD",1766765781772,0.67,121.89,121.85,8.20617247]
["bitfinex","SOLUSD",1766765781979,0.67,121.87,121.83,23.20790779]
["bitfinex","SOLUSD",1766765782566,0.67,121.87,121.84,8.2074606]
["bitfinex","SOLUSD",1766765783174,0.67,121.89,121.84,4.3007144]
["bitfinex","SOLUSD",1766765784885,0.67,121.89,121.85,4.3007144]
["bitfinex","SOLUSD",1766765785382,0.67,121.89,121.86,8.20613819]
["bitfinex","SOLUSD",1766765786761,0.67,121.89,121.84,11.99819962]
["bitfinex","SOLUSD",1766765787261,0.67,121.89,121.84,12.50819962]
["bitfinex","SOLUSD",1766765787817,3.7907144,121.89,121.84,8.71748522]
["bitfinex","SOLUSD",1766765787995,0.67,121.88,121.84,8.71748522]
["bitfinex","SOLUSD",1766765789983,0.67,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1766765790291,0.67,121.87,121.83,23.20791682]
["bitfinex","SOLUSD",1766765792175,0.67,121.87,121.83,26.1420522]
["bitfinex","SOLUSD",1766765792669,0.67,121.89,121.85,2.93413538]
["bitfinex","SOLUSD",1766765794591,0.67,121.89,121.85,8.20620451]
["bitfinex","SOLUSD",1766765795088,2.42413538,121.89,121.85,8.20620451]
["bitfinex","SOLUSD",1766765795281,0.67,121.88,121.85,8.20620451]
["bitfinex","SOLUSD",1766765795681,0.67,121.88,121.84,8.71731848]
["bitfinex","SOLUSD",1766765797369,0.67,121.88,121.84,11.14145386]
["bitfinex","SOLUSD",1766765799797,2.42413538,121.92,121.86,2.42413538]
["bitfinex","SOLUSD",1766765799991,0.67,121.9,121.87,0.51]
["bitfinex","SOLUSD",1766765800314,0.67,121.9,121.86,2.42413538]
["bitfinex","SOLUSD",1766765800315,0.67,121.9,121.86,0.51]
["bitfinex","SOLUSD",1766765800673,0.67,121.9,121.86,2.93413538]
["bitfinex","SOLUSD",1766765800878,0.67,121.9,121.86,0.51]
["bitfinex","SOLUSD",1766765802099,0.67,121.9,121.86,8.7155557]
["bitfinex","SOLUSD",1766765802980,126.06075539,121.94,121.88,2.42413538]
["bitfinex","SOLUSD",1766765802981,0.67,121.93,121.88,2.42413538]
["bitfinex","SOLUSD",1766765803299,0.67,121.93,121.9,2.42413538]
["bitfinex","SOLUSD",1766765803497,0.67,121.93,121.9,0.51]
["bitfinex","SOLUSD",1766765803672,0.67,121.93,121.9,2.93413538]
["bitfinex","SOLUSD",1766765803997,0.67,121.93,121.89,17.91413538]
["bitfinex","SOLUSD",1766765804197,0.67,121.93,121.9,8.20344544]
["bitfinex","SOLUSD",1766765806183,0.67,121.93,121.9,10.62758082]
["bitfinex","SOLUSD",1766765806598,0.67,121.93,121.89,26.11800487]
["bitfinex","SOLUSD",1766765807600,0.67,121.93,121.89,23.69386949]
["bitfinex","SOLUSD",1766765807802,0.67,121.93,121.89,26.11800487]
["bitfinex","SOLUSD",1766765810492,0.67,121.93,121.89,25.60800487]
["bitfinex","SOLUSD",1766765810681,0.76,121.94,121.9,2.93413538]
["bitfinex","SOLUSD",1766765811684,0.76,121.94,121.91,8.20277253]
["bitfinex","SOLUSD",1766765812697,0.76,121.94,121.91,8.71277253]
["bitfinex","SOLUSD",1766765813094,1e-08,121.94,121.92,17.40413538]
["bitfinex","SOLUSD",1766765813296,1e-08,121.94,121.93,0.51]
["bitfinex","SOLUSD",1766765813883,1e-08,121.94,121.92,23.69144172]
["bitfinex","SOLUSD",1766765814513,0.66000001,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766765815285,0.66000001,121.94,121.9,23.18320818]
["bitfinex","SOLUSD",1766765815286,0.66,121.93,121.9,23.18320818]
["bitfinex","SOLUSD",1766765820414,0.66,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766765820915,0.66,121.93,121.89,23.69402334]
["bitfinex","SOLUSD",1766765821113,2.42413538,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766765821317,0.66,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766765821494,0.66,121.91,121.88,8.20452872]
["bitfinex","SOLUSD",1766765821690,0.66,121.91,121.87,26.11932292]
["bitfinex","SOLUSD",1766765822011,0.66,121.91,121.88,8.2047166]
["bitfinex","SOLUSD",1766765822219,0.66,121.91,121.88,8.7147166]
["bitfinex","SOLUSD",1766765823488,0.66,121.91,121.87,23.18524137]
["bitfinex","SOLUSD",1766765823820,0.66,121.9,121.87,23.18524137]
["bitfinex","SOLUSD",1766765824003,0.66,121.9,121.87,23.69524137]
["bitfinex","SOLUSD",1766765825920,0.66,121.91,121.87,23.69524137]
["bitfinex","SOLUSD",1766765826121,0.66,121.91,121.87,23.18524137]
["bitfinex","SOLUSD",1766765826321,10.43767296,121.92,121.89,0.51]
["bitfinex","SOLUSD",1766765826499,11.09767296,121.92,121.89,0.51]
["bitfinex","SOLUSD",1766765828122,13.52180834,121.92,121.88,8.20427235]
["bitfinex","SOLUSD",1766765828299,0.66,121.91,121.88,8.71427235]
["bitfinex","SOLUSD",1766765829019,0.66,121.91,121.88,0.51]
["bitfinex","SOLUSD",1766765829719,0.66,121.91,121.88,8.7147813]
["bitfinex","SOLUSD",1766765829922,0.66,121.91,121.88,0.51]
["bitfinex","SOLUSD",1766765830298,0.66,121.91,121.88,8.71476607]
["bitfinex","SOLUSD",1766765830801,0.66,121.91,121.87,23.18526374]
["bitfinex","SOLUSD",1766765830998,0.66,121.88,121.78,41.05542266]
["bitfinex","SOLUSD",1766765831199,2.42413538,121.83,121.75,24.23288988]
["bitfinex","SOLUSD",1766765831435,0.66,121.78,121.74,0.2]
["bitfinex","SOLUSD",1766765831603,3.08413538,121.8,121.75,0.51]
["bitfinex","SOLUSD",1766765832011,0.66,121.79,121.75,0.51]
["bitfinex","SOLUSD",1766765832709,3.08413538,121.81,121.76,17.91413538]
["bitfinex","SOLUSD",1766765833214,0.66,121.8,121.76,15.49]
["bitfinex","SOLUSD",1766765833408,0.66,121.78,121.76,14.98]
["bitfinex","SOLUSD",1766765833931,0.66,121.78,121.74,23.90408193]
["bitfinex","SOLUSD",1766765834731,2.42413538,121.79,121.74,26.32821731]
["bitfinex","SOLUSD",1766765835412,10.43767296,121.82,121.76,0.65]
["bitfinex","SOLUSD",1766765835617,12.86180834,121.8,121.76,0.65]
["bitfinex","SOLUSD",1766765836124,16.93909948,121.8,121.76,0.65]
["bitfinex","SOLUSD",1766765836719,0.72,121.79,121.76,0.65]
["bitfinex","SOLUSD",1766765837126,0.72,121.79,121.75,8.21298678]
["bitfinex","SOLUSD",1766765837333,0.72,121.79,121.75,8.86298678]
["bitfinex","SOLUSD",1766765837913,0.72,121.77,121.74,15.18]
["bitfinex","SOLUSD",1766765838118,0.72,121.77,121.74,15.83]
["bitfinex","SOLUSD",1766765838317,0.72,121.78,121.74,24.04417169]
["bitfinex","SOLUSD",1766765839836,0.72,121.78,121.74,30.54559821]
["bitfinex","SOLUSD",1766765840514,17.65909948,121.8,121.75,0.65]
["bitfinex","SOLUSD",1766765840712,7.22142652,121.82,121.77,8.86167569]
["bitfinex","SOLUSD",1766765840916,7.22142652,121.82,121.77,23.84167569]
["bitfinex","SOLUSD",1766765841108,7.22142652,121.82,121.78,0.65]
["bitfinex","SOLUSD",1766765841304,0.72,121.82,121.78,0.65]
["bitfinex","SOLUSD",1766765841732,7.22142652,121.82,121.78,0.65]
["bitfinex","SOLUSD",1766765841936,0.72,121.81,121.78,0.65]
["bitfinex","SOLUSD",1766765843534,0.72,121.8,121.77,14.98]
["bitfinex","SOLUSD",1766765843703,0.72,121.8,121.77,23.19215976]
["bitfinex","SOLUSD",1766765845330,0.72,121.8,121.77,14.98]
["bitfinex","SOLUSD",1766765845739,0.72,121.8,121.77,23.1921933]
["bitfinex","SOLUSD",1766765846061,120.43909948,121.83,121.78,6.50142652]
["bitfinex","SOLUSD",1766765846211,102.78,121.83,121.81,0.65]
["bitfinex","SOLUSD",1766765846530,0.72,121.84,121.79,7.15142652]
["bitfinex","SOLUSD",1766765846947,0.72,121.83,121.79,15.36198851]
["bitfinex","SOLUSD",1766765848528,11.15767296,121.85,121.8,0.65]
["bitfinex","SOLUSD",1766765848736,11.15767296,121.85,121.81,7.15142652]
["bitfinex","SOLUSD",1766765848914,0.72,121.84,121.81,7.15142652]
["bitfinex","SOLUSD",1766765850233,0.72,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766765850640,10.43767296,121.85,121.81,7.15142652]
["bitfinex","SOLUSD",1766765850847,11.15767296,121.85,121.81,7.15142652]
["bitfinex","SOLUSD",1766765853434,11.15767296,121.85,121.81,15.36057441]
["bitfinex","SOLUSD",1766765853949,11.15767296,121.85,121.81,19.41263525]
["bitfinex","SOLUSD",1766765855937,0.72,121.84,121.8,33.76349212]
["bitfinex","SOLUSD",1766765856134,0.72,121.84,121.8,34.41349212]
["bitfinex","SOLUSD",1766765856845,0.72,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766765857231,0.72,121.84,121.8,25.55348736]
["bitfinex","SOLUSD",1766765857437,0.72,121.84,121.8,26.20348736]
["bitfinex","SOLUSD",1766765857641,0.72,121.84,121.8,34.41366335]
["bitfinex","SOLUSD",1766765857845,0.72,121.84,121.8,26.20348736]
["bitfinex","SOLUSD",1766765858165,0.72,121.84,121.8,19.43926749]
["bitfinex","SOLUSD",1766765859064,0.72,121.84,121.8,18.78926749]
["bitfinex","SOLUSD",1766765859352,0.72,121.84,121.81,0.65]
["bitfinex","SOLUSD",1766765860857,0.72,121.84,121.8,18.78926749]
["bitfinex","SOLUSD",1766765861048,0.72,121.84,121.8,23.21012017]
["bitfinex","SOLUSD",1766765861453,0.72,121.84,121.8,23.21015353]
["bitfinex","SOLUSD",1766765861650,0.72,121.84,121.8,27.64942102]
["bitfinex","SOLUSD",1766765864060,0.72,121.84,121.8,23.86015353]
["bitfinex","SOLUSD",1766765864245,0.72,121.84,121.8,27.64942102]
["bitfinex","SOLUSD",1766765865634,0.72,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766765867759,0.72,121.84,121.8,26.99942102]
["bitfinex","SOLUSD",1766765868061,0.72,121.84,121.8,23.87015353]
["bitfinex","SOLUSD",1766765869361,0.72,121.84,121.8,27.65942102]
["bitfinex","SOLUSD",1766765869661,11.12767296,121.85,121.81,3.78926749]
["bitfinex","SOLUSD",1766765869835,11.12767296,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766765871360,0.69,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766765872350,11.12767296,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766765873080,0.69000001,121.94,121.87,0.66]
["bitfinex","SOLUSD",1766765873243,0.69,121.91,121.87,4.44926749]
["bitfinex","SOLUSD",1766765873441,10.43767296,121.91,121.87,4.44926749]
["bitfinex","SOLUSD",1766765873776,0.69,121.9,121.87,4.44926749]
["bitfinex","SOLUSD",1766765874267,0.69,121.9,121.86,19.44926749]
["bitfinex","SOLUSD",1766765874474,0.69,121.9,121.86,27.65484451]
["bitfinex","SOLUSD",1766765878250,10.43767296,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766765878448,0.69,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766765878646,1e-08,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766765878953,1e-08,121.94,121.92,4.44926749]
["bitfinex","SOLUSD",1766765879141,1e-08,121.94,121.92,0.66]
["bitfinex","SOLUSD",1766765880045,1e-08,121.94,121.91,18.76926749]
["bitfinex","SOLUSD",1766765880244,14.22694046,121.94,121.89,23.84400822]
["bitfinex","SOLUSD",1766765880468,14.22694046,121.94,121.89,27.63327571]
["bitfinex","SOLUSD",1766765880664,10.43767297,121.94,121.9,12.65265949]
["bitfinex","SOLUSD",1766765880860,0.69,121.93,121.9,8.863392]
["bitfinex","SOLUSD",1766765881479,0.69,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766765881770,0.69,121.93,121.89,15.64]
["bitfinex","SOLUSD",1766765882674,3.78926749,121.91,121.87,15.64]
["bitfinex","SOLUSD",1766765882878,0.69,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766765883054,4.47926749,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766765883976,0.69,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766765885176,4.47926749,121.88,121.83,0.66]
["bitfinex","SOLUSD",1766765885376,4.47926749,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766765886175,0.69,121.87,121.83,8.86804143]
["bitfinex","SOLUSD",1766765886781,0.69,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766765886985,10.43767296,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766765887187,14.22694045,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766765887359,14.91694045,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766765888366,0.69,121.87,121.84,23.18703007]
["bitfinex","SOLUSD",1766765888568,3.78926749,121.88,121.84,23.84703007]
["bitfinex","SOLUSD",1766765888781,11.12767296,121.89,121.85,8.86674893]
["bitfinex","SOLUSD",1766765889093,14.91694045,121.89,121.85,8.86674893]
["bitfinex","SOLUSD",1766765890792,0.69,121.88,121.84,27.63650019]
["bitfinex","SOLUSD",1766765891090,0.69,121.88,121.84,23.1872327]
["bitfinex","SOLUSD",1766765891287,0.69,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766765891489,10.43767296,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766765891677,11.12767296,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766765892077,11.12767296,121.89,121.85,8.86665083]
["bitfinex","SOLUSD",1766765894369,11.12767296,121.89,121.85,8.20665083]
["bitfinex","SOLUSD",1766765894699,11.12767296,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766765894879,0.69,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766765895278,11.12767296,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766765895480,106.56926749,121.92,121.87,3.78926749]
["bitfinex","SOLUSD",1766765895680,0.69,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766765895880,0.69,121.92,121.88,8.90469873]
["bitfinex","SOLUSD",1766765896084,4.47926749,121.92,121.88,8.90469873]
["bitfinex","SOLUSD",1766765896965,0.69000001,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766765897186,0.69000001,121.94,121.9,4.48926749]
["bitfinex","SOLUSD",1766765897388,1e-08,121.94,121.91,4.48926749]
["bitfinex","SOLUSD",1766765897874,1e-08,121.94,121.91,8.90267066]
["bitfinex","SOLUSD",1766765898568,1e-08,121.94,121.92,0.7]
["bitfinex","SOLUSD",1766765898987,1e-08,121.94,121.9,11.99256847]
["bitfinex","SOLUSD",1766765899195,0.69000001,121.94,121.9,8.90330098]
["bitfinex","SOLUSD",1766765899870,0.69000001,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765900064,0.69,121.93,121.89,23.88386153]
["bitfinex","SOLUSD",1766765900272,4.47926749,121.93,121.89,23.88407462]
["bitfinex","SOLUSD",1766765900971,0.69,121.93,121.89,23.88407462]
["bitfinex","SOLUSD",1766765901491,3.7892675,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766765901697,14.22694046,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765902194,14.91694046,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765903002,10.43767297,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765903298,14.91694046,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765903597,10.43767296,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766765904165,14.22694045,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766765904369,14.91694045,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766765904596,10.43767296,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766765907598,10.43767296,121.93,121.9,8.90338967]
["bitfinex","SOLUSD",1766765907922,1e-08,121.94,121.92,0.7]
["bitfinex","SOLUSD",1766765908371,1e-08,121.94,121.93,0.7]
["bitfinex","SOLUSD",1766765909410,1e-08,121.94,121.91,15.68]
["bitfinex","SOLUSD",1766765909586,1e-08,121.94,121.92,0.7]
["bitfinex","SOLUSD",1766765909982,1e-08,121.94,121.92,8.9020754]
["bitfinex","SOLUSD",1766765911998,1e-08,121.94,121.92,0.7]
["bitfinex","SOLUSD",1766765912180,1e-08,121.94,121.92,8.90195629]
["bitfinex","SOLUSD",1766765913985,0.69000001,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766765914183,0.69000001,121.94,121.91,23.88269754]
["bitfinex","SOLUSD",1766765914400,0.69000001,121.94,121.91,8.90269754]
["bitfinex","SOLUSD",1766765915885,0.69000001,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765916706,12.85889772,121.94,121.9,8.20341355]
["bitfinex","SOLUSD",1766765917006,0.69,121.93,121.89,23.88393329]
["bitfinex","SOLUSD",1766765917202,1e-08,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765917706,3.11122476,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765917882,0.69000001,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765918479,1e-08,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765919110,0.69000001,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766765919881,0.69,121.93,121.89,26.30523981]
["bitfinex","SOLUSD",1766765920079,0.69,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766765920592,11.12767296,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766765921926,0.69,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766765922082,13.54889771,121.93,121.89,15.68]
["bitfinex","SOLUSD",1766765922695,0.69,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766765922892,3.11122475,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766765923216,0.69,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766765923911,3.08122475,121.87,121.82,10.62981552]
["bitfinex","SOLUSD",1766765924214,3.08122475,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766765927298,0.69,121.85,121.81,15.64]
["bitfinex","SOLUSD",1766765927508,0.69,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766765927706,3.11122475,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766765928096,3.11122475,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766765928710,12.85889771,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766765928890,10.43767296,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766765931100,10.43767296,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766765931508,11.12767296,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766765931706,0.69,121.86,121.81,8.20944888]
["bitfinex","SOLUSD",1766765932036,0.69,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766765934523,11.12767296,121.87,121.83,3.08122475]
["bitfinex","SOLUSD",1766765934725,0.69,121.86,121.81,11.29051544]
["bitfinex","SOLUSD",1766765934906,0.69,121.86,121.81,0.66]
["bitfinex","SOLUSD",1766765934907,0.69,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766765935102,0.69,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766765936902,0.69,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766765942140,11.12767296,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766765942319,120.20122475,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766765942320,102.78,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766765942525,102.78,121.86,121.83,8.86804814]
["bitfinex","SOLUSD",1766765943334,102.78,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766765944719,102.78,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766765944922,3.11122475,121.89,121.84,2.42122475]
["bitfinex","SOLUSD",1766765945248,0.69,121.92,121.88,2.42122475]
["bitfinex","SOLUSD",1766765945532,10.43767296,121.92,121.9,0.66]
["bitfinex","SOLUSD",1766765946243,1e-08,121.94,121.91,2.42122475]
["bitfinex","SOLUSD",1766765947742,1e-08,121.94,121.92,2.42122475]
["bitfinex","SOLUSD",1766765949038,1e-08,121.94,121.92,10.62321425]
["bitfinex","SOLUSD",1766765952117,0.1,121.97,121.93,2.42122475]
["bitfinex","SOLUSD",1766765952316,0.1,121.97,121.94,2.42122475]
["bitfinex","SOLUSD",1766765952921,1e-08,121.97,121.96,2.42122475]
["bitfinex","SOLUSD",1766765953120,0.79,122.0,121.96,2.42122475]
["bitfinex","SOLUSD",1766765953323,0.79,122.0,121.97,2.42122475]
["bitfinex","SOLUSD",1766765953849,0.1,122.0,121.97,10.6194393]
["bitfinex","SOLUSD",1766765954141,0.1,122.0,121.97,10.61992413]
["bitfinex","SOLUSD",1766765954732,0.78,122.0,121.96,10.62047738]
["bitfinex","SOLUSD",1766765959147,0.78,122.0,121.97,2.42122475]
["bitfinex","SOLUSD",1766765959655,0.78,122.0,121.97,10.61960457]
["bitfinex","SOLUSD",1766765961226,0.78,121.99,121.96,10.62038721]
["bitfinex","SOLUSD",1766765961735,0.78,121.99,121.95,25.60108311]
["bitfinex","SOLUSD",1766765964047,0.78,121.99,121.96,2.42122475]
["bitfinex","SOLUSD",1766765965066,0.78,121.99,121.95,25.60108311]
["bitfinex","SOLUSD",1766765965655,0.78,121.99,121.95,23.17985836]
["bitfinex","SOLUSD",1766765967662,0.78,121.99,121.95,8.19985836]
["bitfinex","SOLUSD",1766765967833,0.68,121.98,121.95,8.19985836]
["bitfinex","SOLUSD",1766765968347,111.07557149,122.02,121.97,2.42122475]
["bitfinex","SOLUSD",1766765968348,0.78,122.02,121.97,2.42122475]
["bitfinex","SOLUSD",1766765968552,0.78,122.02,121.99,2.42122475]
["bitfinex","SOLUSD",1766765968729,0.1,122.02,121.99,2.42122475]
["bitfinex","SOLUSD",1766765969634,0.1,122.02,121.96,14.98]
["bitfinex","SOLUSD",1766765969835,0.78,122.02,121.99,2.42122475]
["bitfinex","SOLUSD",1766765970131,0.1,122.02,121.99,2.42122475]
["bitfinex","SOLUSD",1766765970541,0.1,122.02,121.98,2.42122475]
["bitfinex","SOLUSD",1766765970542,0.78,122.02,121.98,2.42122475]
["bitfinex","SOLUSD",1766765972067,0.78,122.02,121.99,8.19739322]
["bitfinex","SOLUSD",1766765979165,0.78,122.02,121.98,8.19781744]
["bitfinex","SOLUSD",1766765980892,0.78,122.02,121.98,3.77758647]
["bitfinex","SOLUSD",1766765982087,0.78,122.02,121.98,11.97507362]
["bitfinex","SOLUSD",1766765982289,0.78,122.02,121.98,8.19748715]
["bitfinex","SOLUSD",1766765983366,0.78,122.02,121.98,11.97507362]
["bitfinex","SOLUSD",1766765983992,0.78,122.02,121.99,3.77758647]
["bitfinex","SOLUSD",1766765986685,0.78,122.02,121.97,28.69558087]
["bitfinex","SOLUSD",1766765986881,0.78,122.02,121.99,3.77758647]
["bitfinex","SOLUSD",1766765987492,0.78,122.02,121.98,3.77758647]
["bitfinex","SOLUSD",1766765987794,0.78,122.02,121.99,3.77758647]
["bitfinex","SOLUSD",1766765988493,0.1,122.03,122.01,3.77758647]
["bitfinex","SOLUSD",1766765988698,0.1,122.03,122.02,3.77758647]
["bitfinex","SOLUSD",1766765988901,0.1,122.03,122.01,3.77758647]
["bitfinex","SOLUSD",1766765989077,0.1,122.03,122.0,8.88646584]
["bitfinex","SOLUSD",1766765989275,0.1,122.03,122.01,3.77758647]
["bitfinex","SOLUSD",1766765989795,0.1,122.03,122.0,8.88646584]
["bitfinex","SOLUSD",1766765989989,0.1,122.03,122.01,3.77758647]
["bitfinex","SOLUSD",1766765990690,0.77,122.03,122.01,3.77758647]
["bitfinex","SOLUSD",1766765994204,0.1,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766765994405,0.1,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766765994604,0.1,122.06,122.04,3.77758647]
["bitfinex","SOLUSD",1766765995378,0.77,122.06,122.04,3.77758647]
["bitfinex","SOLUSD",1766765996785,102.78,122.1,122.05,3.77758647]
["bitfinex","SOLUSD",1766765996991,0.67,122.09,122.06,3.77758647]
["bitfinex","SOLUSD",1766765998392,0.67,122.09,122.04,8.88380478]
["bitfinex","SOLUSD",1766765998595,0.67,122.09,122.05,3.77758647]
["bitfinex","SOLUSD",1766765999492,0.67,122.09,122.04,8.88380478]
["bitfinex","SOLUSD",1766765999799,0.67,122.08,122.05,3.77758647]
["bitfinex","SOLUSD",1766766000896,0.67,122.07,122.04,3.77758647]
["bitfinex","SOLUSD",1766766001200,0.67,122.08,122.05,3.77758647]
["bitfinex","SOLUSD",1766766001391,0.67,122.08,122.06,3.77758647]
["bitfinex","SOLUSD",1766766001593,0.67,122.08,122.05,3.77758647]
["bitfinex","SOLUSD",1766766002305,0.67,122.07,122.04,3.77758647]
["bitfinex","SOLUSD",1766766003300,0.67,122.07,122.05,3.77758647]
["bitfinex","SOLUSD",1766766003500,0.67,122.07,122.04,3.77758647]
["bitfinex","SOLUSD",1766766003707,0.67,122.07,122.03,3.77758647]
["bitfinex","SOLUSD",1766766004406,4.44758647,122.07,122.03,3.77758647]
["bitfinex","SOLUSD",1766766004613,0.67,122.06,122.03,3.77758647]
["bitfinex","SOLUSD",1766766006011,0.67,122.06,122.02,8.88523073]
["bitfinex","SOLUSD",1766766006191,0.67,122.06,122.03,3.77758647]
["bitfinex","SOLUSD",1766766007812,0.67,122.06,122.04,3.77758647]
["bitfinex","SOLUSD",1766766010112,0.67,122.06,122.03,3.77758647]
["bitfinex","SOLUSD",1766766011497,0.67,122.06,122.04,3.77758647]
["bitfinex","SOLUSD",1766766012606,0.67,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766766012812,0.67,122.05,122.02,3.77758647]
["bitfinex","SOLUSD",1766766014821,0.66,122.04,122.02,3.77758647]
["bitfinex","SOLUSD",1766766017730,0.66,122.04,122.03,3.77758647]
["bitfinex","SOLUSD",1766766019213,11.09767296,122.05,122.03,3.77758647]
["bitfinex","SOLUSD",1766766020561,0.66,122.04,122.03,3.77758647]
["bitfinex","SOLUSD",1766766020739,0.66,122.04,122.02,3.77758647]
["bitfinex","SOLUSD",1766766027738,0.66,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766766027942,0.66,122.04,122.02,3.77758647]
["bitfinex","SOLUSD",1766766028443,0.66,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766766028643,0.66,122.04,122.02,3.77758647]
["bitfinex","SOLUSD",1766766031155,10.43767296,122.05,122.03,3.77758647]
["bitfinex","SOLUSD",1766766031357,10.43767296,122.05,122.04,3.77758647]
["bitfinex","SOLUSD",1766766031729,102.78,122.06,122.04,3.77758647]
["bitfinex","SOLUSD",1766766032562,10.43767296,122.07,122.05,3.77758647]
["bitfinex","SOLUSD",1766766032740,10.43767296,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766766032924,10.43767296,122.07,122.05,3.77758647]
["bitfinex","SOLUSD",1766766033123,0.66,122.08,122.05,3.77758647]
["bitfinex","SOLUSD",1766766033345,10.43767296,122.08,122.05,3.77758647]
["bitfinex","SOLUSD",1766766033543,0.66,122.07,122.05,3.77758647]
["bitfinex","SOLUSD",1766766034136,0.66,122.07,122.04,3.77758647]
["bitfinex","SOLUSD",1766766034461,0.66,122.06,122.03,4.43758647]
["bitfinex","SOLUSD",1766766034628,0.66,122.06,122.04,3.77758647]
["bitfinex","SOLUSD",1766766037349,10.43767296,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766766037533,10.43767296,122.08,122.05,3.77758647]
["bitfinex","SOLUSD",1766766037851,11.09767296,122.08,122.05,4.43758647]
["bitfinex","SOLUSD",1766766038046,11.09767296,122.08,122.05,3.07553594]
["bitfinex","SOLUSD",1766766038238,11.09767296,122.08,122.06,2.41553594]
["bitfinex","SOLUSD",1766766039156,11.09767296,122.08,122.05,3.07553594]
["bitfinex","SOLUSD",1766766039656,10.43767296,122.08,122.05,3.07553594]
["bitfinex","SOLUSD",1766766040155,10.43767296,122.08,122.05,2.41553594]
["bitfinex","SOLUSD",1766766040356,10.43767296,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766766041940,10.43767296,122.08,122.05,2.41553594]
["bitfinex","SOLUSD",1766766042157,11.09767296,122.08,122.05,3.07553594]
["bitfinex","SOLUSD",1766766043758,11.09767296,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766766044054,11.09767296,122.08,122.05,3.07553594]
["bitfinex","SOLUSD",1766766044257,10.43767296,122.08,122.06,2.41553594]
["bitfinex","SOLUSD",1766766044438,10.43767296,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766766044632,25.59834296,122.1,122.07,3.04553594]
["bitfinex","SOLUSD",1766766044838,25.59834296,122.1,122.08,2.41553594]
["bitfinex","SOLUSD",1766766045851,25.59834296,122.1,122.08,3.04553594]
["bitfinex","SOLUSD",1766766046458,25.59834296,122.1,122.08,0.63]
["bitfinex","SOLUSD",1766766048446,25.59834296,122.1,122.08,3.04553594]
["bitfinex","SOLUSD",1766766048649,25.59834296,122.1,122.08,0.63]
["bitfinex","SOLUSD",1766766048848,25.59834296,122.1,122.08,3.04553594]
["bitfinex","SOLUSD",1766766052152,0.1,122.12,122.1,0.63]
["bitfinex","SOLUSD",1766766052351,0.1,122.15,122.11,2.41553594]
["bitfinex","SOLUSD",1766766052557,0.1,122.15,122.13,3.04553594]
["bitfinex","SOLUSD",1766766053068,10.53767296,122.15,122.13,3.04553594]
["bitfinex","SOLUSD",1766766053269,0.1,122.19,122.13,0.68]
["bitfinex","SOLUSD",1766766053564,28.63968519,122.25,122.12,54.05797204]
["bitfinex","SOLUSD",1766766053565,0.1,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766766053773,0.1,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766766054064,2.51553594,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766766054267,2.41553594,122.21,122.17,17.37553594]
["bitfinex","SOLUSD",1766766054476,10.43767296,122.22,122.19,2.41553594]
["bitfinex","SOLUSD",1766766054657,10.43767296,122.22,122.18,2.41553594]
["bitfinex","SOLUSD",1766766054848,10.43767296,122.22,122.17,15.64]
["bitfinex","SOLUSD",1766766054849,12.8532089,122.22,122.17,15.64]
["bitfinex","SOLUSD",1766766055053,2.41553594,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766766055254,12.8532089,122.19,122.15,2.41553594]
["bitfinex","SOLUSD",1766766056075,12.8532089,122.19,122.14,15.64]
["bitfinex","SOLUSD",1766766056389,12.8532089,122.19,122.15,11.28215806]
["bitfinex","SOLUSD",1766766056550,10.43767296,122.19,122.15,11.28215806]
["bitfinex","SOLUSD",1766766056980,12.8532089,122.19,122.15,11.28215806]
["bitfinex","SOLUSD",1766766057182,10.43767296,122.19,122.15,11.28215806]
["bitfinex","SOLUSD",1766766057564,10.43767296,122.19,122.16,3.09553594]
["bitfinex","SOLUSD",1766766058106,10.43767296,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766766058483,10.43767296,122.19,122.16,3.09553594]
["bitfinex","SOLUSD",1766766059754,10.43767296,122.19,122.16,2.41553594]
["bitfinex","SOLUSD",1766766059980,10.43767296,122.19,122.16,3.09553594]
["bitfinex","SOLUSD",1766766060683,2.41553594,122.19,122.15,3.09553594]
["bitfinex","SOLUSD",1766766060855,2.41553594,122.2,122.15,3.09553594]
["bitfinex","SOLUSD",1766766061062,2.41553594,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766766061253,2.41553594,122.2,122.15,3.09553594]
["bitfinex","SOLUSD",1766766061457,2.41553594,122.2,122.15,11.28218498]
["bitfinex","SOLUSD",1766766061885,2.41553594,122.19,122.15,11.28218498]
["bitfinex","SOLUSD",1766766062086,2.41553594,122.2,122.15,11.28218498]
["bitfinex","SOLUSD",1766766062589,2.41553594,122.2,122.16,3.09553594]
["bitfinex","SOLUSD",1766766063087,0.1,122.23,122.18,2.41553594]
["bitfinex","SOLUSD",1766766063293,0.1,122.23,122.22,3.09553594]
["bitfinex","SOLUSD",1766766063505,25.00296199,122.25,122.23,2.41553594]
["bitfinex","SOLUSD",1766766063672,2.41553594,122.27,122.23,2.41553594]
["bitfinex","SOLUSD",1766766063992,12.8532089,122.27,122.23,3.09553594]
["bitfinex","SOLUSD",1766766064178,10.43767296,122.27,122.21,0.68]
["bitfinex","SOLUSD",1766766064381,2.41553594,122.24,122.17,0.68]
["bitfinex","SOLUSD",1766766064682,2.41553594,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766766064856,14.96,122.24,122.19,0.68]
["bitfinex","SOLUSD",1766766065065,2.41553594,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766766065276,10.43767296,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766766065482,10.43767296,122.21,122.18,3.09553594]
["bitfinex","SOLUSD",1766766065805,2.41553594,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766766065964,10.43767296,122.21,122.16,0.68]
["bitfinex","SOLUSD",1766766066165,10.43767296,122.21,122.17,3.09553594]
["bitfinex","SOLUSD",1766766066398,12.8532089,122.21,122.17,3.09553594]
["bitfinex","SOLUSD",1766766067086,10.43767296,122.2,122.17,3.09553594]
["bitfinex","SOLUSD",1766766067479,10.43767296,122.2,122.18,2.41553594]
["bitfinex","SOLUSD",1766766068464,10.43767296,122.2,122.17,3.09553594]
["bitfinex","SOLUSD",1766766069075,10.43767296,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766766069276,10.43767296,122.2,122.17,3.09553594]
["bitfinex","SOLUSD",1766766069892,10.43767296,122.2,122.18,2.41553594]
["bitfinex","SOLUSD",1766766070464,2.41553594,122.23,122.19,2.41553594]
["bitfinex","SOLUSD",1766766070686,25.08342078,122.24,122.22,2.41553594]
["bitfinex","SOLUSD",1766766070987,25.08342078,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766766071195,25.08342078,122.24,122.21,3.09553594]
["bitfinex","SOLUSD",1766766071493,25.08342078,122.24,122.22,2.41553594]
["bitfinex","SOLUSD",1766766071785,25.08342078,122.24,122.22,3.09553594]
["bitfinex","SOLUSD",1766766072194,10.43767296,122.26,122.23,3.09553594]
["bitfinex","SOLUSD",1766766072364,10.43767296,122.26,122.22,2.41553594]
["bitfinex","SOLUSD",1766766072570,12.8532089,122.26,122.22,3.09553594]
["bitfinex","SOLUSD",1766766072787,12.8532089,122.26,122.22,2.41553594]
["bitfinex","SOLUSD",1766766073066,12.8532089,122.26,122.22,3.09553594]
["bitfinex","SOLUSD",1766766073268,10.43767296,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766766073587,12.8532089,122.26,122.22,3.09553594]
["bitfinex","SOLUSD",1766766073904,10.43767296,122.24,122.2,2.41553594]
["bitfinex","SOLUSD",1766766074195,2.41553594,122.23,122.19,2.41553594]
["bitfinex","SOLUSD",1766766074367,2.41553594,122.23,122.19,3.10553594]
["bitfinex","SOLUSD",1766766074568,25.39767296,122.24,122.19,3.10553594]
["bitfinex","SOLUSD",1766766074768,27.8132089,122.24,122.19,3.10553594]
["bitfinex","SOLUSD",1766766075380,12.8532089,122.24,122.19,3.10553594]
["bitfinex","SOLUSD",1766766075584,2.41553594,122.23,122.19,3.10553594]
["bitfinex","SOLUSD",1766766075969,27.8132089,122.24,122.2,3.10553594]
["bitfinex","SOLUSD",1766766077386,27.8132089,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766766077574,27.8132089,122.24,122.2,2.41553594]
["bitfinex","SOLUSD",1766766077770,27.8132089,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766766077985,27.8132089,122.24,122.2,3.10553594]
["bitfinex","SOLUSD",1766766078902,10.43767296,122.24,122.21,2.41553594]
["bitfinex","SOLUSD",1766766079773,10.43767296,122.24,122.21,3.10553594]
["bitfinex","SOLUSD",1766766080194,67.20557933,122.25,122.21,3.10553594]
["bitfinex","SOLUSD",1766766080395,64.79004339,122.25,122.22,2.41553594]
["bitfinex","SOLUSD",1766766080578,67.20557933,122.25,122.21,3.10553594]
["bitfinex","SOLUSD",1766766081290,67.20557933,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766766081486,67.20557933,122.25,122.21,3.10553594]
["bitfinex","SOLUSD",1766766081797,64.79004339,122.25,122.21,3.10553594]
["bitfinex","SOLUSD",1766766081998,2.41553594,122.24,122.2,3.10553594]
["bitfinex","SOLUSD",1766766082294,75.22771635,122.25,122.2,2.41553594]
["bitfinex","SOLUSD",1766766082472,2.41553594,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766766083398,2.41553594,122.23,122.17,0.69]
["bitfinex","SOLUSD",1766766083581,2.41553594,122.23,122.19,2.41553594]
["bitfinex","SOLUSD",1766766084482,64.79004339,122.24,122.19,2.41553594]
["bitfinex","SOLUSD",1766766084683,82.14557933,122.24,122.2,2.41553594]
["bitfinex","SOLUSD",1766766085186,64.79004339,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766766085505,25.11413305,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766766085686,25.11413305,122.27,122.23,2.41553594]
["bitfinex","SOLUSD",1766766085881,25.80413305,122.27,122.23,2.41553594]
["bitfinex","SOLUSD",1766766086207,25.11413305,122.27,122.24,2.41553594]
["bitfinex","SOLUSD",1766766086504,25.80413305,122.27,122.24,2.41553594]
["bitfinex","SOLUSD",1766766086691,3.10553594,122.26,122.21,2.41553594]
["bitfinex","SOLUSD",1766766087197,3.10553594,122.26,122.22,2.41553594]
["bitfinex","SOLUSD",1766766087577,0.69,122.26,122.22,2.41553594]
["bitfinex","SOLUSD",1766766087776,3.10553594,122.26,122.22,3.10553594]
["bitfinex","SOLUSD",1766766088186,3.10553594,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766766088386,3.10553594,122.25,122.2,0.69]
["bitfinex","SOLUSD",1766766088605,0.69,122.24,122.19,10.43767296]
["bitfinex","SOLUSD",1766766088898,0.69,122.24,122.2,11.28865877]
["bitfinex","SOLUSD",1766766089204,0.69,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766766089499,0.69,122.26,122.21,3.10553594]
["bitfinex","SOLUSD",1766766089808,0.69,122.25,122.21,3.10553594]
["bitfinex","SOLUSD",1766766090187,0.69,122.25,122.21,10.59802641]
["bitfinex","SOLUSD",1766766090392,0.69,122.25,122.22,3.10553594]
["bitfinex","SOLUSD",1766766091107,0.69,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766766092005,3.10553594,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766766092596,0.69,122.26,122.22,3.10553594]
["bitfinex","SOLUSD",1766766092780,25.11413305,122.27,122.23,3.10553594]
["bitfinex","SOLUSD",1766766092981,27.52966899,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766766094508,25.11413305,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766766094685,28.21966899,122.27,122.22,0.69]
["bitfinex","SOLUSD",1766766094886,2.41553594,122.25,122.2,18.04553594]
["bitfinex","SOLUSD",1766766095085,3.10553594,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766766095285,3.10553594,122.25,122.21,3.10553594]
["bitfinex","SOLUSD",1766766095485,67.89557933,122.26,122.22,3.10553594]
["bitfinex","SOLUSD",1766766095707,65.48004339,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766766095915,64.79004339,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766766096211,64.79004339,122.26,122.23,3.10553594]
["bitfinex","SOLUSD",1766766096917,10.43767296,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766766097133,0.7,122.29,122.25,3.10553594]
["bitfinex","SOLUSD",1766766097413,10.43767296,122.28,122.25,3.10553594]
["bitfinex","SOLUSD",1766766097905,10.43767296,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766766098285,11.13767296,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766766098886,0.7,122.27,122.24,2.41553594]
["bitfinex","SOLUSD",1766766099210,11.13767296,122.28,122.24,3.10553594]
["bitfinex","SOLUSD",1766766099708,0.7,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766766099910,0.7,122.27,122.23,3.10553594]
["bitfinex","SOLUSD",1766766100092,0.7,122.27,122.23,4.45308159]
["bitfinex","SOLUSD",1766766101597,11.13767296,122.28,122.24,4.45308159]
["bitfinex","SOLUSD",1766766101792,14.90075455,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766766101993,14.20075455,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766766102194,0.7,122.27,122.24,4.45308159]
["bitfinex","SOLUSD",1766766103020,10.43767296,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766766103307,10.43767296,122.28,122.25,4.45308159]
["bitfinex","SOLUSD",1766766103512,10.43767296,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766766103693,10.43767296,122.28,122.25,4.45308159]
["bitfinex","SOLUSD",1766766104312,11.11767296,122.28,122.23,0.68]
["bitfinex","SOLUSD",1766766104618,4.44308159,122.26,122.22,4.44308159]
["bitfinex","SOLUSD",1766766104792,0.68,122.26,122.22,4.44308159]
["bitfinex","SOLUSD",1766766105496,0.68,122.26,122.23,3.76308159]
["bitfinex","SOLUSD",1766766105698,0.68,122.26,122.23,4.44308159]
["bitfinex","SOLUSD",1766766106812,0.68,122.27,122.23,4.44308159]
["bitfinex","SOLUSD",1766766107117,11.11767296,122.28,122.24,4.44308159]
["bitfinex","SOLUSD",1766766108624,11.11767296,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766766109121,14.88075455,122.28,122.24,4.44308159]
["bitfinex","SOLUSD",1766766109905,0.68,122.26,122.22,4.44308159]
["bitfinex","SOLUSD",1766766111798,0.68,122.24,122.2,4.44308159]
["bitfinex","SOLUSD",1766766111998,0.68,122.24,122.21,4.44308159]
["bitfinex","SOLUSD",1766766112915,0.68,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766766113119,0.68,122.23,122.19,4.44308159]
["bitfinex","SOLUSD",1766766113905,3.76308159,122.24,122.19,4.44308159]
["bitfinex","SOLUSD",1766766114618,14.94,122.24,122.16,0.68]
["bitfinex","SOLUSD",1766766114808,3.76308159,122.2,122.16,4.44308159]
["bitfinex","SOLUSD",1766766115326,3.76308159,122.22,122.17,4.44308159]
["bitfinex","SOLUSD",1766766115515,3.76308159,122.22,122.14,10.43767296]
["bitfinex","SOLUSD",1766766115516,3.76308159,122.21,122.14,8.18731017]
["bitfinex","SOLUSD",1766766115718,3.76308159,122.21,122.16,3.76308159]
["bitfinex","SOLUSD",1766766116021,3.76308159,122.21,122.12,14.94]
["bitfinex","SOLUSD",1766766116022,4.44308159,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766766116221,4.44308159,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766766118227,0.68,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766766118410,4.44308159,122.17,122.13,4.44308159]
["bitfinex","SOLUSD",1766766118928,4.44308159,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766766119100,19.38308159,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766766119533,4.44308159,122.13,122.08,0.2]
["bitfinex","SOLUSD",1766766119712,4.44308159,122.12,122.08,0.2]
["bitfinex","SOLUSD",1766766120217,0.68,122.12,122.08,4.64308159]
["bitfinex","SOLUSD",1766766120614,4.44308159,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766766121125,3.76308159,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766766121438,4.44308159,122.12,122.08,0.2]
["bitfinex","SOLUSD",1766766121635,4.44308159,122.12,122.08,0.88]
["bitfinex","SOLUSD",1766766122134,0.68,122.12,122.08,4.64308159]
["bitfinex","SOLUSD",1766766122627,4.44308159,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766766122839,14.96,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766766123414,4.44308159,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766766123731,4.44308159,122.12,122.08,0.88]
["bitfinex","SOLUSD",1766766124629,14.20075455,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766766124829,4.29308159,122.09,122.04,15.82]
["bitfinex","SOLUSD",1766766125017,4.29308159,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766766125530,25.39767296,122.11,122.05,0.68]
["bitfinex","SOLUSD",1766766125531,3.76308159,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766766125733,4.29308159,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766766126909,19.25308159,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766766127124,25.39767296,122.1,122.07,4.44308159]
["bitfinex","SOLUSD",1766766127530,25.39767296,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766766128130,25.39767296,122.1,122.06,3.76308159]
["bitfinex","SOLUSD",1766766128131,29.16075455,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766766129836,3.76308159,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766766130018,4.29308159,122.08,122.04,4.64308159]
["bitfinex","SOLUSD",1766766131039,3.76308159,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766766131245,4.29308159,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766766131624,4.19308159,122.05,122.04,0.1]
["bitfinex","SOLUSD",1766766131830,3.76308159,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766766132344,4.09308159,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766766132741,0.33,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766766133165,4.09308159,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766766133352,14.53075455,122.04,122.0,0.88]
["bitfinex","SOLUSD",1766766133522,29.49075455,122.04,122.0,0.88]
["bitfinex","SOLUSD",1766766133920,25.72767296,122.04,122.0,0.2]
["bitfinex","SOLUSD",1766766134124,10.43767296,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766766134445,10.43767296,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766766134741,10.43767296,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766766134928,25.39767296,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766766135120,25.39767296,122.08,122.04,4.42308159]
["bitfinex","SOLUSD",1766766135321,29.49075455,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766766135636,14.53075455,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766766135842,29.49075455,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766766136039,36.24482227,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766766137554,10.51714931,122.07,122.02,11.17714931]
["bitfinex","SOLUSD",1766766137726,10.51714931,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766766137931,10.51714931,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766766138131,10.84714931,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766766138321,10.51714931,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766766138527,14.96,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766766138751,14.96,122.07,122.04,11.17714931]
["bitfinex","SOLUSD",1766766139051,25.47714931,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766766139350,14.96,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766766139554,10.43767296,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766766139735,10.43767296,122.08,122.06,11.17714931]
["bitfinex","SOLUSD",1766766140050,64.07004339,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766766141129,10.43767296,122.1,122.07,11.17714931]
["bitfinex","SOLUSD",1766766141724,24.9453233,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766766141952,24.9453233,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766766142137,35.46247261,122.13,122.07,0.66]
["bitfinex","SOLUSD",1766766142327,35.79247261,122.13,122.08,11.17714931]
["bitfinex","SOLUSD",1766766142527,24.9453233,122.13,122.09,11.17714931]
["bitfinex","SOLUSD",1766766142757,35.38299626,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766766142952,35.38299626,122.13,122.09,10.51714931]
["bitfinex","SOLUSD",1766766143158,24.9453233,122.13,122.09,11.17714931]
["bitfinex","SOLUSD",1766766143457,35.38299626,122.13,122.09,11.17714931]
["bitfinex","SOLUSD",1766766144255,35.38299626,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766766148446,45.90014557,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766766148633,60.86014557,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766766151447,50.34299626,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766766151847,35.38299626,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766766152042,35.38299626,122.13,122.08,11.17714931]
["bitfinex","SOLUSD",1766766152043,46.23014557,122.13,122.08,11.17714931]
["bitfinex","SOLUSD",1766766152248,10.51714931,122.12,122.08,11.17714931]
["bitfinex","SOLUSD",1766766152447,107.97117874,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766766152759,118.48832805,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766766153950,99.78303965,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766766154152,99.45303965,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766766155077,99.45303965,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766766155372,64.07004339,122.13,122.12,0.66]
["bitfinex","SOLUSD",1766766160357,14.53820097,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766766161080,14.53820097,122.15,122.1,3.77052801]
["bitfinex","SOLUSD",1766766161243,14.53820097,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766766161445,3.77052801,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766766161968,2.41374898,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766766162171,28.14142194,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766766162957,2.41374898,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766766163350,27.81142194,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766766163548,25.39767296,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766766163750,28.14142194,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766766163949,2.41374898,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766766166765,2.41374898,122.14,122.08,2.41374898]
["bitfinex","SOLUSD",1766766166766,2.74374898,122.13,122.08,2.41374898]
["bitfinex","SOLUSD",1766766166959,2.74374898,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766766167160,2.41374898,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766766167375,10.93109658,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766766169770,10.43767296,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766766169984,10.43767296,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766766173585,3.12374898,122.16,122.11,2.41374898]
["bitfinex","SOLUSD",1766766173759,0.71,122.16,122.12,2.41374898]
["bitfinex","SOLUSD",1766766174575,2.41374898,122.16,122.1,8.18971656]
["bitfinex","SOLUSD",1766766174761,0.71,122.15,122.1,8.18971656]
["bitfinex","SOLUSD",1766766174971,0.71,122.15,122.11,2.41374898]
["bitfinex","SOLUSD",1766766176086,0.71,122.15,122.1,8.18996961]
["bitfinex","SOLUSD",1766766176255,0.71,122.15,122.11,2.41374898]
["bitfinex","SOLUSD",1766766177286,0.71,122.15,122.1,8.18982783]
["bitfinex","SOLUSD",1766766177492,0.71,122.15,122.11,2.41374898]
["bitfinex","SOLUSD",1766766179582,0.71,122.11,122.06,2.41374898]
["bitfinex","SOLUSD",1766766179882,10.43767296,122.12,122.08,2.41374898]
["bitfinex","SOLUSD",1766766180091,11.14767296,122.12,122.08,2.41374898]
["bitfinex","SOLUSD",1766766181061,0.71,122.11,122.07,2.41374898]
["bitfinex","SOLUSD",1766766181774,0.71,122.11,122.07,10.60575061]
["bitfinex","SOLUSD",1766766182178,0.71,122.11,122.07,2.41374898]
["bitfinex","SOLUSD",1766766182871,11.14767296,122.12,122.07,8.19197385]
["bitfinex","SOLUSD",1766766183089,11.14767296,122.12,122.08,2.41374898]
["bitfinex","SOLUSD",1766766183470,11.14767296,122.12,122.09,2.41374898]
["bitfinex","SOLUSD",1766766184369,11.14767296,122.12,122.08,2.41374898]
["bitfinex","SOLUSD",1766766185482,11.14767296,122.12,122.09,2.41374898]
["bitfinex","SOLUSD",1766766185794,10.43767296,122.12,122.09,2.41374898]
["bitfinex","SOLUSD",1766766186377,11.14767296,122.12,122.09,2.41374898]
["bitfinex","SOLUSD",1766766187395,10.43767296,122.12,122.09,2.41374898]
["bitfinex","SOLUSD",1766766187677,11.14767296,122.13,122.09,10.60440902]
["bitfinex","SOLUSD",1766766187892,10.43767296,122.12,122.09,10.60440902]
["bitfinex","SOLUSD",1766766188572,10.43767296,122.12,122.09,2.41374898]
["bitfinex","SOLUSD",1766766189383,12.85142194,122.12,122.07,2.41374898]
["bitfinex","SOLUSD",1766766189570,0.71,122.11,122.1,2.41374898]
["bitfinex","SOLUSD",1766766190164,0.71,122.11,122.1,1.69374898]
["bitfinex","SOLUSD",1766766190364,0.71,122.11,122.1,0.25374898]
["bitfinex","SOLUSD",1766766190565,0.71,122.11,122.1,0.13374898]
["bitfinex","SOLUSD",1766766191685,0.71,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766766191866,0.71,122.11,122.1,2.41374898]
["bitfinex","SOLUSD",1766766192063,0.71,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766766192382,0.62,122.1,122.04,25.56720893]
["bitfinex","SOLUSD",1766766192594,0.62,122.1,122.07,2.41374898]
["bitfinex","SOLUSD",1766766193218,10.60260664,122.12,122.07,3.09374898]
["bitfinex","SOLUSD",1766766193502,11.22260664,122.12,122.07,3.09374898]
["bitfinex","SOLUSD",1766766193792,0.62,122.11,122.07,3.09374898]
["bitfinex","SOLUSD",1766766194092,0.62,122.11,122.07,2.41374898]
["bitfinex","SOLUSD",1766766195586,0.62,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766766195772,0.62,122.11,122.07,2.41374898]
["bitfinex","SOLUSD",1766766196584,11.05767296,122.1,122.07,2.41374898]
["bitfinex","SOLUSD",1766766196784,11.05767296,122.1,122.08,2.41374898]
["bitfinex","SOLUSD",1766766196990,10.43767296,122.1,122.09,2.41374898]
["bitfinex","SOLUSD",1766766197365,11.05767296,122.11,122.09,2.41374898]
["bitfinex","SOLUSD",1766766197568,11.05767296,122.11,122.1,2.41374898]
["bitfinex","SOLUSD",1766766197764,0.62,122.13,122.1,2.41374898]
["bitfinex","SOLUSD",1766766197974,0.62,122.13,122.11,1e-08]
["bitfinex","SOLUSD",1766766198588,0.62,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766766198790,0.62,122.13,122.1,2.41374898]
["bitfinex","SOLUSD",1766766199671,10.43767296,122.11,122.1,2.41374898]
["bitfinex","SOLUSD",1766766201794,10.43767296,122.11,122.05,0.66]
["bitfinex","SOLUSD",1766766201997,10.43767296,122.11,122.08,2.41374898]
["bitfinex","SOLUSD",1766766203089,10.43767296,122.11,122.09,2.41374898]
["bitfinex","SOLUSD",1766766203803,4.27829526,122.17,122.11,0.66]
["bitfinex","SOLUSD",1766766204001,17.41374898,122.19,122.14,2.41374898]
["bitfinex","SOLUSD",1766766204209,14.96,122.18,122.14,2.41374898]
["bitfinex","SOLUSD",1766766204599,14.96,122.18,122.14,3.07374898]
["bitfinex","SOLUSD",1766766204804,21.69113776,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766766204805,4.27738878,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766766205008,2.41374898,122.21,122.16,3.07374898]
["bitfinex","SOLUSD",1766766205197,8.18205994,122.22,122.1,22.88804933]
["bitfinex","SOLUSD",1766766205198,2.41374898,122.22,122.17,3.07374898]
["bitfinex","SOLUSD",1766766205406,14.96,122.2,122.17,3.07374898]
["bitfinex","SOLUSD",1766766205794,9.71767296,122.18,122.17,3.07374898]
["bitfinex","SOLUSD",1766766206106,14.96,122.2,122.17,2.41374898]
["bitfinex","SOLUSD",1766766206107,0.7,122.19,122.17,2.41374898]
["bitfinex","SOLUSD",1766766207217,0.7,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766766207518,0.7,122.19,122.17,2.41374898]
["bitfinex","SOLUSD",1766766207695,0.7,122.19,122.18,2.41374898]
["bitfinex","SOLUSD",1766766207897,15.66,122.21,122.17,2.41374898]
["bitfinex","SOLUSD",1766766208243,0.7,122.21,122.18,2.41374898]
["bitfinex","SOLUSD",1766766208413,0.7,122.21,122.19,2.41374898]
["bitfinex","SOLUSD",1766766209410,0.7,122.21,122.18,2.41374898]
["bitfinex","SOLUSD",1766766213409,10.43767296,122.22,122.19,2.41374898]
["bitfinex","SOLUSD",1766766213615,10.43767296,122.22,122.19,3.07374898]
["bitfinex","SOLUSD",1766766213919,11.13767296,122.22,122.19,3.07374898]
["bitfinex","SOLUSD",1766766214092,11.13767296,122.22,122.19,2.41374898]
["bitfinex","SOLUSD",1766766214491,0.7,122.21,122.18,3.07374898]
["bitfinex","SOLUSD",1766766215418,0.7,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766766215745,0.7,122.21,122.17,2.41374898]
["bitfinex","SOLUSD",1766766215901,0.7,122.21,122.17,3.07374898]
["bitfinex","SOLUSD",1766766218385,0.1,122.23,122.2,2.41374898]
["bitfinex","SOLUSD",1766766218588,0.7,122.25,122.22,2.41374898]
["bitfinex","SOLUSD",1766766219599,0.7,122.25,122.21,2.41374898]
["bitfinex","SOLUSD",1766766220202,0.7,122.25,122.19,8.18377749]
["bitfinex","SOLUSD",1766766220399,10.43767296,122.24,122.19,8.18377749]
["bitfinex","SOLUSD",1766766220597,0.7,122.23,122.2,2.41374898]
["bitfinex","SOLUSD",1766766220798,0.7,122.23,122.18,8.18442961]
["bitfinex","SOLUSD",1766766220799,0.7,122.23,122.21,2.41374898]
["bitfinex","SOLUSD",1766766221224,11.13767296,122.24,122.21,2.41374898]
["bitfinex","SOLUSD",1766766221390,0.7,122.24,122.22,2.41374898]
["bitfinex","SOLUSD",1766766222407,11.23767296,122.26,122.23,2.41374898]
["bitfinex","SOLUSD",1766766222608,10.43767296,122.25,122.23,2.41374898]
["bitfinex","SOLUSD",1766766223030,10.43767296,122.25,122.24,2.41374898]
["bitfinex","SOLUSD",1766766223313,11.13767296,122.25,122.23,2.41374898]
["bitfinex","SOLUSD",1766766223895,11.13767296,122.25,122.23,3.76361402]
["bitfinex","SOLUSD",1766766224520,10.43767296,122.25,122.23,3.76361402]
["bitfinex","SOLUSD",1766766225711,11.09767296,122.25,122.22,3.76361402]
["bitfinex","SOLUSD",1766766225918,0.66,122.25,122.22,3.76361402]
["bitfinex","SOLUSD",1766766226598,0.66,122.25,122.23,3.76361402]
["bitfinex","SOLUSD",1766766226799,0.66,122.25,122.2,8.18327433]
["bitfinex","SOLUSD",1766766227023,0.66,122.25,122.22,3.76361402]
["bitfinex","SOLUSD",1766766227406,0.1,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766227606,0.78,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766227815,0.1,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766228020,0.1,122.26,122.24,3.76361402]
["bitfinex","SOLUSD",1766766228021,10.53767296,122.26,122.24,3.76361402]
["bitfinex","SOLUSD",1766766229425,10.53767296,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766230827,10.53767296,122.26,122.22,3.76361402]
["bitfinex","SOLUSD",1766766231015,10.53767296,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766231220,10.53767296,122.26,122.19,90.76231277]
["bitfinex","SOLUSD",1766766231607,10.53767296,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766231918,10.53767296,122.26,122.24,3.76361402]
["bitfinex","SOLUSD",1766766232122,10.53767296,122.26,122.19,28.6439152]
["bitfinex","SOLUSD",1766766232123,10.53767296,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766232813,10.53767296,122.26,122.24,3.76361402]
["bitfinex","SOLUSD",1766766236728,10.53767296,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766236934,11.21767296,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766237632,10.53767296,122.26,122.22,3.76361402]
["bitfinex","SOLUSD",1766766237828,0.68,122.25,122.21,3.76361402]
["bitfinex","SOLUSD",1766766239821,14.20128698,122.25,122.2,14.94]
["bitfinex","SOLUSD",1766766240025,14.20128698,122.25,122.17,62.11853155]
["bitfinex","SOLUSD",1766766240026,0.68,122.22,122.16,20.46427605]
["bitfinex","SOLUSD",1766766240321,10.43767296,122.23,122.2,3.76361402]
["bitfinex","SOLUSD",1766766240716,11.11767296,122.23,122.2,3.76361402]
["bitfinex","SOLUSD",1766766241305,11.11767296,122.23,122.17,8.18522845]
["bitfinex","SOLUSD",1766766241511,0.68,122.22,122.19,3.76361402]
["bitfinex","SOLUSD",1766766241918,0.68,122.22,122.2,3.76361402]
["bitfinex","SOLUSD",1766766242128,11.11767296,122.23,122.2,3.76361402]
["bitfinex","SOLUSD",1766766242938,10.43767296,122.23,122.2,3.76361402]
["bitfinex","SOLUSD",1766766243139,0.68,122.22,122.2,3.76361402]
["bitfinex","SOLUSD",1766766243646,0.68,122.22,122.17,8.18531554]
["bitfinex","SOLUSD",1766766243949,0.68,122.22,122.19,3.76361402]
["bitfinex","SOLUSD",1766766244239,10.43767296,122.23,122.21,3.76361402]
["bitfinex","SOLUSD",1766766244538,0.78,122.26,122.22,3.76361402]
["bitfinex","SOLUSD",1766766244914,0.78,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766245113,0.1,122.26,122.24,3.76361402]
["bitfinex","SOLUSD",1766766245313,0.1,122.26,122.25,3.76361402]
["bitfinex","SOLUSD",1766766245915,0.1,122.26,122.24,3.76361402]
["bitfinex","SOLUSD",1766766247720,0.78,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766248941,0.78,122.26,122.22,23.12167066]
["bitfinex","SOLUSD",1766766249241,0.78,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766249422,0.78,122.26,122.23,11.94482921]
["bitfinex","SOLUSD",1766766249940,0.78,122.26,122.23,3.76361402]
["bitfinex","SOLUSD",1766766252460,0.78,122.26,122.17,47.05254883]
["bitfinex","SOLUSD",1766766252615,0.68,122.25,122.19,14.94]
["bitfinex","SOLUSD",1766766252932,10.53767296,122.26,122.19,14.94]
["bitfinex","SOLUSD",1766766252933,0.68,122.23,122.19,14.94]
["bitfinex","SOLUSD",1766766253317,0.68,122.23,122.2,3.76361402]
["bitfinex","SOLUSD",1766766253517,0.68,122.23,122.21,3.76361402]
["bitfinex","SOLUSD",1766766255160,0.68,122.23,122.2,8.1831979]
["bitfinex","SOLUSD",1766766255322,0.67,122.25,122.22,3.76361402]
["bitfinex","SOLUSD",1766766255659,0.67,122.25,122.23,3.76361402]
["bitfinex","SOLUSD",1766766256844,0.67,122.25,122.2,8.18330605]
["bitfinex","SOLUSD",1766766257145,0.67,122.25,122.22,3.76361402]
["bitfinex","SOLUSD",1766766257956,0.67,122.25,122.23,3.76361402]
["bitfinex","SOLUSD",1766766258748,0.1,122.26,122.23,8.18110416]
["bitfinex","SOLUSD",1766766258957,3.76361402,122.24,122.19,25.37767296]
["bitfinex","SOLUSD",1766766259128,0.67,122.23,122.2,3.76361402]
["bitfinex","SOLUSD",1766766259323,10.53767296,122.26,122.22,3.76361402]
["bitfinex","SOLUSD",1766766259529,11.20767296,122.26,122.22,3.76361402]
["bitfinex","SOLUSD",1766766260118,0.67,122.25,122.21,3.76361402]
["bitfinex","SOLUSD",1766766260324,0.67,122.24,122.2,3.76361402]
["bitfinex","SOLUSD",1766766261124,0.67,122.2,122.12,6.1281]
["bitfinex","SOLUSD",1766766261320,3.76361402,122.21,122.16,3.76361402]
["bitfinex","SOLUSD",1766766262140,3.76361402,122.21,122.15,8.18622336]
["bitfinex","SOLUSD",1766766262345,3.76361402,122.21,122.16,3.76361402]
["bitfinex","SOLUSD",1766766263428,0.67,122.2,122.16,3.76361402]
["bitfinex","SOLUSD",1766766264552,3.76361402,122.22,122.17,3.76361402]
["bitfinex","SOLUSD",1766766264752,10.43767296,122.21,122.18,3.76361402]
["bitfinex","SOLUSD",1766766265050,11.10767296,122.21,122.18,3.76361402]
["bitfinex","SOLUSD",1766766265345,0.67,122.2,122.15,11.95005491]
["bitfinex","SOLUSD",1766766265557,0.67,122.19,122.15,11.95005491]
["bitfinex","SOLUSD",1766766266430,0.67,122.19,122.16,3.76361402]
["bitfinex","SOLUSD",1766766267852,0.67,122.19,122.15,3.76361402]
["bitfinex","SOLUSD",1766766269053,3.76361402,122.2,122.15,3.76361402]
["bitfinex","SOLUSD",1766766269054,14.87128698,122.21,122.16,3.76361402]
["bitfinex","SOLUSD",1766766269250,0.67,122.2,122.16,3.76361402]
["bitfinex","SOLUSD",1766766269963,4.43361402,122.2,122.15,3.76361402]
["bitfinex","SOLUSD",1766766270658,0.67,122.2,122.15,3.76361402]
["bitfinex","SOLUSD",1766766270836,0.67,122.2,122.16,3.76361402]
["bitfinex","SOLUSD",1766766273137,4.43361402,122.2,122.15,3.76361402]
["bitfinex","SOLUSD",1766766273337,25.37767296,122.22,122.11,6.94703374]
["bitfinex","SOLUSD",1766766273338,3.76361402,122.16,122.11,3.76361402]
["bitfinex","SOLUSD",1766766273662,4.43361402,122.15,122.1,3.96361402]
["bitfinex","SOLUSD",1766766273833,4.43361402,122.15,122.1,12.15360448]
["bitfinex","SOLUSD",1766766274149,4.43361402,122.17,122.12,3.76361402]
["bitfinex","SOLUSD",1766766274356,10.43767296,122.18,122.11,14.94]
["bitfinex","SOLUSD",1766766274539,10.43767296,122.18,122.15,3.76361402]
["bitfinex","SOLUSD",1766766274972,10.43767296,122.18,122.14,3.76361402]
["bitfinex","SOLUSD",1766766275262,10.43767296,122.18,122.15,3.76361402]
["bitfinex","SOLUSD",1766766282877,11.10767296,122.18,122.14,3.76361402]
["bitfinex","SOLUSD",1766766284280,11.10767296,122.18,122.15,3.76361402]
["bitfinex","SOLUSD",1766766284888,0.67,122.18,122.15,3.76361402]
["bitfinex","SOLUSD",1766766285170,0.69,122.19,122.16,3.76361402]
["bitfinex","SOLUSD",1766766285989,0.69,122.19,122.16,2.41123259]
["bitfinex","SOLUSD",1766766286182,0.69,122.19,122.17,2.41123259]
["bitfinex","SOLUSD",1766766286490,0.69,122.19,122.16,2.41123259]
["bitfinex","SOLUSD",1766766286974,0.69,122.19,122.16,10.59715736]
["bitfinex","SOLUSD",1766766287550,0.69,122.19,122.18,2.41123259]
["bitfinex","SOLUSD",1766766288154,10.43767296,122.21,122.19,2.41123259]
["bitfinex","SOLUSD",1766766288775,10.43767296,122.21,122.18,2.41123259]
["bitfinex","SOLUSD",1766766289357,10.43767296,122.21,122.18,3.10123259]
["bitfinex","SOLUSD",1766766289558,10.43767296,122.21,122.18,2.41123259]
["bitfinex","SOLUSD",1766766290076,0.69,122.2,122.18,2.41123259]
["bitfinex","SOLUSD",1766766290458,0.69,122.2,122.19,2.41123259]
["bitfinex","SOLUSD",1766766290661,2.41123259,122.24,122.19,2.41123259]
["bitfinex","SOLUSD",1766766290855,0.69,122.21,122.19,2.41123259]
["bitfinex","SOLUSD",1766766292880,0.69,122.21,122.17,2.41123259]
["bitfinex","SOLUSD",1766766293256,0.69,122.21,122.18,2.41123259]
["bitfinex","SOLUSD",1766766296583,0.69,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766766296758,0.69,122.21,122.17,2.41123259]
["bitfinex","SOLUSD",1766766297162,0.69,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766766297163,0.69,122.18,122.12,0.69]
["bitfinex","SOLUSD",1766766297483,11.12767296,122.19,122.17,2.41123259]
["bitfinex","SOLUSD",1766766297783,0.69,122.19,122.16,2.41123259]
["bitfinex","SOLUSD",1766766298308,0.69,122.19,122.16,3.10123259]
["bitfinex","SOLUSD",1766766298978,15.65,122.2,122.16,3.10123259]
["bitfinex","SOLUSD",1766766299285,0.69,122.19,122.16,3.10123259]
["bitfinex","SOLUSD",1766766300285,0.69,122.19,122.12,8.18837301]
["bitfinex","SOLUSD",1766766300581,0.69,122.18,122.14,2.41123259]
["bitfinex","SOLUSD",1766766300974,0.69,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766766301178,0.69,122.18,122.15,2.41123259]
["bitfinex","SOLUSD",1766766302985,15.65,122.19,122.15,3.10123259]
["bitfinex","SOLUSD",1766766303295,0.69,122.18,122.15,2.41123259]
["bitfinex","SOLUSD",1766766303484,14.96,122.2,122.12,0.69]
["bitfinex","SOLUSD",1766766303686,15.65,122.2,122.17,2.41123259]
["bitfinex","SOLUSD",1766766304188,0.69,122.19,122.17,2.41123259]
["bitfinex","SOLUSD",1766766304765,0.69,122.19,122.15,8.8761936]
["bitfinex","SOLUSD",1766766304974,0.69,122.19,122.17,2.41123259]
["bitfinex","SOLUSD",1766766305786,0.69,122.2,122.17,2.41123259]
["bitfinex","SOLUSD",1766766310074,0.69,122.2,122.14,8.87673659]
["bitfinex","SOLUSD",1766766310278,0.69,122.19,122.15,8.87653216]
["bitfinex","SOLUSD",1766766310480,0.69,122.19,122.16,2.41123259]
["bitfinex","SOLUSD",1766766314296,0.69,122.19,122.17,2.41123259]
["bitfinex","SOLUSD",1766766314903,0.69,122.19,122.16,2.41123259]
["bitfinex","SOLUSD",1766766316192,0.59,122.16,122.1,0.2]
["bitfinex","SOLUSD",1766766316395,0.59,122.16,122.12,2.41123259]
["bitfinex","SOLUSD",1766766316776,12.84890555,122.17,122.13,2.41123259]
["bitfinex","SOLUSD",1766766316777,10.43767296,122.17,122.13,2.41123259]
["bitfinex","SOLUSD",1766766317123,3.00123259,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766766317281,15.55,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766766317908,17.96123259,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766766318301,0.59,122.17,122.13,3.11123259]
["bitfinex","SOLUSD",1766766318795,2.41123259,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766766319001,0.59,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766766319205,0.59,122.19,122.15,3.11123259]
["bitfinex","SOLUSD",1766766319402,0.59,122.23,122.13,28.65797747]
["bitfinex","SOLUSD",1766766319592,4.27602727,122.24,122.13,28.65797747]
["bitfinex","SOLUSD",1766766319593,2.41123259,122.21,122.14,0.7]
["bitfinex","SOLUSD",1766766319912,0.59,122.2,122.16,3.11123259]
["bitfinex","SOLUSD",1766766321700,10.43767296,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766766321908,11.02767296,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766766322211,10.43767296,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766766324709,11.02767296,122.18,122.14,2.41123259]
["bitfinex","SOLUSD",1766766324918,11.02767296,122.18,122.14,3.11123259]
["bitfinex","SOLUSD",1766766325619,10.43767296,122.18,122.14,3.11123259]
["bitfinex","SOLUSD",1766766325915,11.02767296,122.18,122.14,3.11123259]
["bitfinex","SOLUSD",1766766326522,0.59,122.17,122.13,2.41123259]
["bitfinex","SOLUSD",1766766326832,0.59,122.17,122.13,3.11123259]
["bitfinex","SOLUSD",1766766326993,0.59,122.17,122.14,2.41123259]
["bitfinex","SOLUSD",1766766327193,0.59,122.18,122.14,3.11123259]
["bitfinex","SOLUSD",1766766327814,3.00123259,122.2,122.15,2.41123259]
["bitfinex","SOLUSD",1766766328114,0.59,122.19,122.16,2.41123259]
["bitfinex","SOLUSD",1766766328333,10.43767296,122.19,122.16,3.11123259]
["bitfinex","SOLUSD",1766766328491,10.43767296,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766766328698,10.43767296,122.19,122.17,3.11123259]
["bitfinex","SOLUSD",1766766329607,0.59,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766766329814,0.59,122.23,122.19,3.11123259]
["bitfinex","SOLUSD",1766766330011,10.43767296,122.21,122.19,3.11123259]
["bitfinex","SOLUSD",1766766331107,10.43767296,122.21,122.18,2.41123259]
["bitfinex","SOLUSD",1766766331298,10.43767296,122.21,122.18,3.11123259]
["bitfinex","SOLUSD",1766766332119,10.43767296,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766766332322,10.43767296,122.21,122.18,3.11123259]
["bitfinex","SOLUSD",1766766332522,10.43767296,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766766333703,10.43767296,122.21,122.18,3.11123259]
["bitfinex","SOLUSD",1766766333904,10.43767296,122.21,122.17,3.10123259]
["bitfinex","SOLUSD",1766766333905,11.02767296,122.21,122.17,3.10123259]
["bitfinex","SOLUSD",1766766335607,0.59,122.2,122.15,8.18622912]
["bitfinex","SOLUSD",1766766335805,0.59,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766766336022,2.41123259,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766766336222,3.00123259,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766766336427,0.59,122.2,122.16,3.10123259]
["bitfinex","SOLUSD",1766766337220,0.59,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766766337408,0.59,122.19,122.14,3.10123259]
["bitfinex","SOLUSD",1766766337810,0.59,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766766338245,0.59,122.19,122.15,3.10123259]
["bitfinex","SOLUSD",1766766339209,0.59,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766766339414,13.43890555,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766766339608,13.43890555,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766766340446,11.02767296,122.18,122.14,3.10123259]
["bitfinex","SOLUSD",1766766342142,11.02767296,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766766342730,13.43890555,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766766342931,0.59,122.16,122.12,3.10123259]
["bitfinex","SOLUSD",1766766343651,0.59,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766343817,0.59,122.16,122.13,2.41123259]
["bitfinex","SOLUSD",1766766344017,0.59,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766344234,0.59,122.16,122.12,3.10123259]
["bitfinex","SOLUSD",1766766345232,0.59,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766345520,0.59,122.16,122.12,3.10123259]
["bitfinex","SOLUSD",1766766346025,3.7698975,122.18,122.13,3.7698975]
["bitfinex","SOLUSD",1766766346229,3.7698975,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766766346230,10.43767296,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766766346541,11.02767296,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766766347262,11.02767296,122.17,122.1,8.38972714]
["bitfinex","SOLUSD",1766766347431,0.59,122.16,122.12,4.4898975]
["bitfinex","SOLUSD",1766766348051,0.59,122.16,122.12,3.7698975]
["bitfinex","SOLUSD",1766766348363,0.59,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766766348720,0.59,122.16,122.12,3.7698975]
["bitfinex","SOLUSD",1766766348925,0.59,122.16,122.12,4.4898975]
["bitfinex","SOLUSD",1766766349754,14.20757046,122.15,122.1,0.2]
["bitfinex","SOLUSD",1766766350065,29.96,122.18,122.1,0.2]
["bitfinex","SOLUSD",1766766350066,10.43767296,122.13,122.1,0.2]
["bitfinex","SOLUSD",1766766350232,11.02767296,122.13,122.1,3.9698975]
["bitfinex","SOLUSD",1766766350429,11.02767296,122.13,122.1,4.6898975]
["bitfinex","SOLUSD",1766766350430,0.59,122.13,122.1,4.6898975]
["bitfinex","SOLUSD",1766766351026,0.59,122.14,122.1,4.6898975]
["bitfinex","SOLUSD",1766766351231,15.55,122.14,122.1,4.6898975]
["bitfinex","SOLUSD",1766766352372,10.82767296,122.11,122.07,3.7698975]
["bitfinex","SOLUSD",1766766352676,14.59757046,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766766352830,14.59757046,122.11,122.06,4.4898975]
["bitfinex","SOLUSD",1766766353032,19.1198975,122.11,122.07,0.72]
["bitfinex","SOLUSD",1766766353232,15.35,122.11,122.07,4.4898975]
["bitfinex","SOLUSD",1766766355952,14.96,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766766356155,14.96,122.11,122.08,4.4898975]
["bitfinex","SOLUSD",1766766356357,14.96,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766766357256,14.96,122.11,122.1,0.72]
["bitfinex","SOLUSD",1766766357466,10.43767296,122.11,122.1,0.72]
["bitfinex","SOLUSD",1766766357666,0.39,122.21,122.11,0.72]
["bitfinex","SOLUSD",1766766357975,10.43767296,122.17,122.15,3.7698975]
["bitfinex","SOLUSD",1766766360338,0.39,122.18,122.15,3.7698975]
["bitfinex","SOLUSD",1766766363969,68.34653108,122.22,122.17,3.7698975]
["bitfinex","SOLUSD",1766766364178,0.39,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766766364470,25.78767296,122.21,122.17,4.4898975]
["bitfinex","SOLUSD",1766766364675,15.35,122.21,122.17,4.4898975]
["bitfinex","SOLUSD",1766766365048,25.78767296,122.21,122.17,4.4898975]
["bitfinex","SOLUSD",1766766366559,0.39,122.2,122.16,4.4898975]
["bitfinex","SOLUSD",1766766368564,0.39,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766766368766,0.39,122.2,122.16,4.4898975]
["bitfinex","SOLUSD",1766766369265,0.39,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766766369451,0.39,122.2,122.16,4.4898975]
["bitfinex","SOLUSD",1766766371940,25.39767296,122.21,122.17,4.4898975]
["bitfinex","SOLUSD",1766766372143,25.78767296,122.21,122.17,4.4898975]
["bitfinex","SOLUSD",1766766372344,10.82767296,122.21,122.17,3.7698975]
["bitfinex","SOLUSD",1766766372546,25.39767296,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766766372745,25.39767296,122.2,122.17,4.4898975]
["bitfinex","SOLUSD",1766766372976,25.39767296,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766766373150,25.39767296,122.2,122.17,4.4898975]
["bitfinex","SOLUSD",1766766374643,10.43767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766766374963,25.39767296,122.2,122.18,4.4698975]
["bitfinex","SOLUSD",1766766375965,25.39767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766766376679,25.39767296,122.2,122.17,3.7698975]
["bitfinex","SOLUSD",1766766376971,25.39767296,122.2,122.17,4.4698975]
["bitfinex","SOLUSD",1766766378774,25.39767296,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766766378964,25.39767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766766379161,10.43767296,122.2,122.18,4.4698975]
["bitfinex","SOLUSD",1766766381384,10.43767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766766382253,10.43767296,122.2,122.17,4.4698975]
["bitfinex","SOLUSD",1766766383266,10.43767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766766383668,25.39767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766766384995,25.39767296,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766766385686,10.43767296,122.17,122.15,3.7698975]
["bitfinex","SOLUSD",1766766385907,10.43767296,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766766387092,25.78767296,122.17,122.12,0.7]
["bitfinex","SOLUSD",1766766387255,25.78767296,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766766388979,25.39767296,122.17,122.14,4.4698975]
["bitfinex","SOLUSD",1766766389484,25.39767296,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766766389778,25.39767296,122.17,122.14,4.4698975]
["bitfinex","SOLUSD",1766766391085,10.43767296,122.17,122.15,4.4698975]
["bitfinex","SOLUSD",1766766391859,10.43767296,122.16,122.14,4.4698975]
["bitfinex","SOLUSD",1766766392077,10.43767296,122.16,122.15,0.7]
["bitfinex","SOLUSD",1766766392698,10.43767296,122.17,122.15,4.4698975]
["bitfinex","SOLUSD",1766766393073,10.43767296,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766766395923,10.43767296,122.17,122.14,4.4698975]
["bitfinex","SOLUSD",1766766397497,10.43767296,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766766397703,0.67,122.17,122.14,4.4698975]
["bitfinex","SOLUSD",1766766397904,0.67,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766766398074,0.67,122.13,122.09,4.4698975]
["bitfinex","SOLUSD",1766766399500,11.10767296,122.13,122.1,4.4698975]
["bitfinex","SOLUSD",1766766405991,11.10767296,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766766409275,0.67,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766766409481,26.06767296,122.14,122.11,3.07386084]
["bitfinex","SOLUSD",1766766409777,26.06767296,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766766411600,10.43767296,122.14,122.1,8.18945184]
["bitfinex","SOLUSD",1766766411805,15.63,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766766412004,26.06767296,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766766412782,26.06767296,122.16,122.13,3.07386084]
["bitfinex","SOLUSD",1766766412983,10.43767296,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766766413195,14.96,122.18,122.14,2.41386084]
["bitfinex","SOLUSD",1766766413398,26.06767296,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766766413614,26.06767296,122.18,122.15,3.07386084]
["bitfinex","SOLUSD",1766766413818,0.67,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766414113,10.43767296,122.17,122.16,0.66]
["bitfinex","SOLUSD",1766766414286,10.43767296,122.17,122.15,3.07386084]
["bitfinex","SOLUSD",1766766415211,11.10767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766415510,26.06767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766416212,0.67,122.18,122.15,3.07386084]
["bitfinex","SOLUSD",1766766416412,25.39767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766416617,26.06767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766419619,0.67,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766766419805,0.67,122.17,122.13,3.07386084]
["bitfinex","SOLUSD",1766766420321,0.67,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766766420816,0.67,122.17,122.14,3.07386084]
["bitfinex","SOLUSD",1766766422810,14.96,122.16,122.12,3.07386084]
["bitfinex","SOLUSD",1766766423117,15.63,122.16,122.12,3.07386084]
["bitfinex","SOLUSD",1766766423295,15.63,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766766423495,15.63,122.16,122.13,3.07386084]
["bitfinex","SOLUSD",1766766425212,15.63,122.16,122.1,2.41386084]
["bitfinex","SOLUSD",1766766425213,0.67,122.18,122.15,2.41386084]
["bitfinex","SOLUSD",1766766425399,25.39767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766425618,25.39767296,122.19,122.16,3.07386084]
["bitfinex","SOLUSD",1766766425818,26.06767296,122.19,122.16,3.07386084]
["bitfinex","SOLUSD",1766766426797,11.10767296,122.19,122.16,3.07386084]
["bitfinex","SOLUSD",1766766426998,26.06767296,122.19,122.16,3.07386084]
["bitfinex","SOLUSD",1766766428723,0.67,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766766428902,0.67,122.18,122.15,3.07386084]
["bitfinex","SOLUSD",1766766429305,15.63,122.18,122.15,3.07386084]
["bitfinex","SOLUSD",1766766437537,0.67,122.18,122.15,3.07386084]
["bitfinex","SOLUSD",1766766437838,15.63,122.18,122.15,3.07386084]
["bitfinex","SOLUSD",1766766440977,15.63,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766766442654,0.67,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766766442854,15.63,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766766447161,10.43767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766447365,26.09767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766447540,25.39767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766766447740,0.7,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766766448546,0.7,122.18,122.15,3.07386084]
["bitfinex","SOLUSD",1766766448769,0.7,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766766449260,0.7,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766766449437,0.7,122.16,122.12,3.07386084]
["bitfinex","SOLUSD",1766766449638,11.13767296,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766766450145,0.7,122.14,122.11,3.07386084]
["bitfinex","SOLUSD",1766766450967,10.43767296,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766766452772,11.13767296,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766766452961,11.13767296,122.13,122.07,8.19182189]
["bitfinex","SOLUSD",1766766452962,0.7,122.11,122.08,2.41386084]
["bitfinex","SOLUSD",1766766453163,10.43767296,122.12,122.08,2.41386084]
["bitfinex","SOLUSD",1766766453353,11.13767296,122.12,122.09,3.07386084]
["bitfinex","SOLUSD",1766766456673,0.7,122.11,122.08,3.07386084]
["bitfinex","SOLUSD",1766766457478,0.7,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766766457782,0.7,122.11,122.08,3.07386084]
["bitfinex","SOLUSD",1766766458297,10.43767296,122.12,122.04,23.35390374]
["bitfinex","SOLUSD",1766766458298,10.43767296,122.1,122.04,23.35390374]
["bitfinex","SOLUSD",1766766458451,0.7,122.09,122.05,3.07386084]
["bitfinex","SOLUSD",1766766458772,0.7,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766766459147,0.7,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766766459352,14.07,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766766459672,10.43767296,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766766459849,27.8115338,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766766460172,25.39767296,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766766460360,24.89767296,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766766460553,27.3115338,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766766460748,2.41386084,122.03,122.0,0.2]
["bitfinex","SOLUSD",1766766460944,2.41386084,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766766461262,14.96,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766766462079,30.0,122.06,122.0,0.2]
["bitfinex","SOLUSD",1766766462080,2.41386084,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766766462296,17.37386084,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766766463981,14.96,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766766464372,10.43767296,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766766464686,14.96,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766766464860,14.96,122.02,122.0,0.86]
["bitfinex","SOLUSD",1766766465886,10.43767296,122.03,122.0,0.86]
["bitfinex","SOLUSD",1766766466086,14.96,122.02,122.0,0.86]
["bitfinex","SOLUSD",1766766466388,14.96,122.02,122.01,2.41386084]
["bitfinex","SOLUSD",1766766466677,40.13970799,122.04,122.01,2.41386084]
["bitfinex","SOLUSD",1766766466880,40.13970799,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766766467451,25.17970799,122.04,122.03,3.07386084]
["bitfinex","SOLUSD",1766766467664,25.17970799,122.04,122.03,0.66]
["bitfinex","SOLUSD",1766766468068,3.7761548,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766766468284,3.7761548,122.09,122.04,4.4361548]
["bitfinex","SOLUSD",1766766468285,15.64,122.08,122.04,4.4361548]
["bitfinex","SOLUSD",1766766468454,10.43767296,122.07,122.04,4.4361548]
["bitfinex","SOLUSD",1766766468653,15.64,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766766468857,15.64,122.08,122.04,4.4361548]
["bitfinex","SOLUSD",1766766469183,10.43767296,122.07,122.04,4.4361548]
["bitfinex","SOLUSD",1766766469676,10.43767296,122.06,122.05,0.66]
["bitfinex","SOLUSD",1766766469863,10.43767296,122.06,122.05,4.4361548]
["bitfinex","SOLUSD",1766766471057,10.43767296,122.08,122.05,4.4361548]
["bitfinex","SOLUSD",1766766471370,15.64,122.09,122.06,4.4361548]
["bitfinex","SOLUSD",1766766471571,25.39767296,122.09,122.06,4.4361548]
["bitfinex","SOLUSD",1766766472684,26.07767296,122.09,122.06,4.4361548]
["bitfinex","SOLUSD",1766766473680,0.68,122.08,122.05,3.7761548]
["bitfinex","SOLUSD",1766766473880,0.68,122.08,122.04,4.4361548]
["bitfinex","SOLUSD",1766766476087,26.07767296,122.09,122.05,4.4361548]
["bitfinex","SOLUSD",1766766476485,0.68,122.08,122.05,4.4361548]
["bitfinex","SOLUSD",1766766478582,0.68,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766766478772,15.64,122.08,122.05,4.4361548]
["bitfinex","SOLUSD",1766766478980,0.68,122.08,122.05,4.4361548]
["bitfinex","SOLUSD",1766766479175,15.64,122.08,122.05,4.4361548]
["bitfinex","SOLUSD",1766766481610,0.68,122.07,122.04,4.4361548]
["bitfinex","SOLUSD",1766766481899,0.68,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766766482496,4.4561548,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766766482696,0.68,122.07,122.03,4.4361548]
["bitfinex","SOLUSD",1766766482992,0.68,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766766483198,0.68,122.07,122.03,4.4361548]
["bitfinex","SOLUSD",1766766483374,10.43767296,122.06,122.05,4.4361548]
["bitfinex","SOLUSD",1766766484786,10.43767296,122.06,122.05,3.7761548]
["bitfinex","SOLUSD",1766766485780,10.43767296,122.06,122.04,4.4361548]
["bitfinex","SOLUSD",1766766486998,0.68,122.05,122.02,4.4361548]
["bitfinex","SOLUSD",1766766487208,10.43767296,122.04,122.01,4.4361548]
["bitfinex","SOLUSD",1766766487574,10.43767296,122.04,122.0,3.9761548]
["bitfinex","SOLUSD",1766766487575,0.68,122.03,122.0,3.9761548]
["bitfinex","SOLUSD",1766766487777,0.68,122.03,122.0,0.2]
["bitfinex","SOLUSD",1766766488098,0.68,122.03,122.0,4.6361548]
["bitfinex","SOLUSD",1766766488901,0.68,122.03,122.0,0.86]
["bitfinex","SOLUSD",1766766489105,25.39767296,122.04,122.01,4.4361548]
["bitfinex","SOLUSD",1766766489291,15.64,122.04,122.01,4.4361548]
["bitfinex","SOLUSD",1766766493307,0.68,122.03,122.0,4.6361548]
["bitfinex","SOLUSD",1766766495410,0.67,122.1,122.03,0.71]
["bitfinex","SOLUSD",1766766495585,0.67,122.09,122.05,4.4861548]
["bitfinex","SOLUSD",1766766495788,10.43767296,122.07,122.05,4.4861548]
["bitfinex","SOLUSD",1766766496096,10.43767296,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766766496298,10.43767296,122.07,122.04,4.4861548]
["bitfinex","SOLUSD",1766766496710,0.67,122.08,122.04,4.4861548]
["bitfinex","SOLUSD",1766766497015,0.67,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766766497187,0.67,122.06,122.03,3.7761548]
["bitfinex","SOLUSD",1766766499179,11.10767296,122.04,122.02,3.7761548]
["bitfinex","SOLUSD",1766766499381,10.43767296,122.04,122.02,3.7761548]
["bitfinex","SOLUSD",1766766500011,10.43767296,122.04,122.03,3.7761548]
["bitfinex","SOLUSD",1766766501100,10.43767296,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766766501412,14.98,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766766501594,26.08767296,122.07,122.04,4.4861548]
["bitfinex","SOLUSD",1766766501789,26.08767296,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766766502002,26.08767296,122.07,122.04,4.4861548]
["bitfinex","SOLUSD",1766766504812,26.08767296,122.07,122.05,3.7761548]
["bitfinex","SOLUSD",1766766505018,10.43767296,122.07,122.05,3.7761548]
["bitfinex","SOLUSD",1766766505225,10.43767296,122.07,122.03,8.19441384]
["bitfinex","SOLUSD",1766766505226,15.63,122.09,122.06,4.4861548]
["bitfinex","SOLUSD",1766766505399,15.63,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766766505715,0.67,122.1,122.07,3.7761548]
["bitfinex","SOLUSD",1766766505911,0.67,122.1,122.08,3.7761548]
["bitfinex","SOLUSD",1766766506113,24.93744127,122.12,122.08,3.7761548]
["bitfinex","SOLUSD",1766766506114,15.63,122.11,122.08,3.7761548]
["bitfinex","SOLUSD",1766766506911,0.67,122.1,122.07,4.4861548]
["bitfinex","SOLUSD",1766766509601,0.67,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766766510913,0.67,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766766511113,11.10767296,122.07,122.04,4.4861548]
["bitfinex","SOLUSD",1766766511630,10.43767296,122.07,122.06,3.7761548]
["bitfinex","SOLUSD",1766766511806,10.43767296,122.07,122.05,4.4861548]
["bitfinex","SOLUSD",1766766519719,64.74004339,122.1,122.06,3.7761548]
["bitfinex","SOLUSD",1766766520023,10.43767296,122.08,122.07,4.4861548]
["bitfinex","SOLUSD",1766766520396,10.43767296,122.08,122.07,3.7761548]
["bitfinex","SOLUSD",1766766521432,64.07004339,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766766521624,64.07004339,122.1,122.08,4.4861548]
["bitfinex","SOLUSD",1766766521930,24.93744127,122.12,122.09,3.7761548]
["bitfinex","SOLUSD",1766766522114,24.93744127,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766766522422,14.96,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766766522630,14.96,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766766522808,19.4061548,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766766523327,10.43767296,122.12,122.11,0.71]
["bitfinex","SOLUSD",1766766524814,10.43767296,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766766525832,10.43767296,122.12,122.1,4.4861548]
["bitfinex","SOLUSD",1766766526132,10.43767296,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766766528833,13.57192185,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766766529032,2.41424889,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766766529529,11.15767296,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766766529726,27.81192185,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766766529904,28.53192185,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766766530719,2.41424889,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766766530921,3.13424889,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766766531435,3.13424889,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766766531616,3.13424889,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766766533527,0.72,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766766534646,2.41424889,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766766534940,0.72,122.1,122.05,0.71]
["bitfinex","SOLUSD",1766766534941,3.13424889,122.1,122.05,0.71]
["bitfinex","SOLUSD",1766766535313,0.72,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766766535737,3.13424889,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766766538041,14.96,122.11,122.05,0.71]
["bitfinex","SOLUSD",1766766538042,0.72,122.11,122.05,0.71]
["bitfinex","SOLUSD",1766766538243,2.41424889,122.1,122.05,0.71]
["bitfinex","SOLUSD",1766766538628,3.13424889,122.1,122.05,0.71]
["bitfinex","SOLUSD",1766766539941,0.72,122.11,122.05,0.71]
["bitfinex","SOLUSD",1766766540125,0.72,122.11,122.06,0.71]
["bitfinex","SOLUSD",1766766540526,25.62306364,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766766540839,36.0607366,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766766541045,38.47498549,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766766541642,28.03731253,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766766541837,0.72,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766766548440,0.72,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766766548640,3.13424889,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766766550960,0.72,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766551324,3.13424889,122.11,122.06,0.71]
["bitfinex","SOLUSD",1766766554446,0.68,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766554858,3.09424889,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766555144,0.68,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766555557,13.53192185,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766558430,0.68,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766766561455,11.11767296,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766566241,0.68,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766766568838,11.11767296,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766573177,10.43767296,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766573377,0.68,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766766574041,11.11767296,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766575248,0.68,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766766575566,25.58306364,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766766578569,24.90306364,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766766578974,24.18306364,122.13,122.12,0.68]
["bitfinex","SOLUSD",1766766579177,23.46306364,122.13,122.12,0.68]
["bitfinex","SOLUSD",1766766579363,20.06906364,122.13,122.12,0.68]
["bitfinex","SOLUSD",1766766582800,20.06906364,122.13,122.11,8.1893317]
["bitfinex","SOLUSD",1766766585394,20.06906364,122.13,122.1,25.56396754]
["bitfinex","SOLUSD",1766766586897,20.06906364,122.13,122.11,2.41424889]
["bitfinex","SOLUSD",1766766587393,0.68,122.14,122.11,2.41424889]
["bitfinex","SOLUSD",1766766587394,0.66,122.16,122.11,2.41424889]
["bitfinex","SOLUSD",1766766587971,0.66,122.16,122.11,11.95863766]
["bitfinex","SOLUSD",1766766588687,0.66,122.16,122.12,3.76973198]
["bitfinex","SOLUSD",1766766589602,11.09767296,122.17,122.13,18.72973198]
["bitfinex","SOLUSD",1766766589903,0.66,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766766590214,11.09767296,122.17,122.13,26.91767768]
["bitfinex","SOLUSD",1766766590371,0.66,122.17,122.13,26.91767768]
["bitfinex","SOLUSD",1766766596496,0.66,122.17,122.13,23.1479457]
["bitfinex","SOLUSD",1766766596699,0.66,122.17,122.13,26.91767768]
["bitfinex","SOLUSD",1766766600286,0.66,122.17,122.14,3.76973198]
["bitfinex","SOLUSD",1766766600494,0.66,122.18,122.14,3.76973198]
["bitfinex","SOLUSD",1766766601683,0.66,122.18,122.13,23.1479457]
["bitfinex","SOLUSD",1766766601874,0.66,122.18,122.13,26.91767768]
["bitfinex","SOLUSD",1766766603805,0.66,122.18,122.14,3.76973198]
["bitfinex","SOLUSD",1766766604003,0.1,122.19,122.15,3.76973198]
["bitfinex","SOLUSD",1766766604215,0.1,122.2,122.18,3.76973198]
["bitfinex","SOLUSD",1766766605176,0.1,122.2,122.16,14.96]
["bitfinex","SOLUSD",1766766605383,0.66,122.19,122.16,14.96]
["bitfinex","SOLUSD",1766766605599,0.66,122.19,122.16,18.72973198]
["bitfinex","SOLUSD",1766766605802,0.66,122.19,122.17,8.18531554]
["bitfinex","SOLUSD",1766766606290,0.66,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766766608710,3.86973198,122.2,122.14,14.96]
["bitfinex","SOLUSD",1766766608711,0.66,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766766612615,3.76973198,122.15,122.1,10.43767296]
["bitfinex","SOLUSD",1766766612909,0.66,122.14,122.11,14.96]
["bitfinex","SOLUSD",1766766613106,0.66,122.14,122.1,8.18951525]
["bitfinex","SOLUSD",1766766613290,0.66,122.14,122.11,14.96]
["bitfinex","SOLUSD",1766766614796,4.42973198,122.14,122.11,14.96]
["bitfinex","SOLUSD",1766766614997,0.68,122.13,122.11,14.96]
["bitfinex","SOLUSD",1766766615307,0.68,122.13,122.09,23.15049129]
["bitfinex","SOLUSD",1766766615610,0.68,122.13,122.1,11.95960261]
["bitfinex","SOLUSD",1766766617294,0.68,122.13,122.1,3.76973198]
["bitfinex","SOLUSD",1766766617802,0.68,122.16,122.1,11.95968235]
["bitfinex","SOLUSD",1766766618012,0.68,122.15,122.11,3.76973198]
["bitfinex","SOLUSD",1766766618208,0.68,122.18,122.12,18.72973198]
["bitfinex","SOLUSD",1766766618522,0.68,122.18,122.14,3.76973198]
["bitfinex","SOLUSD",1766766619020,0.68,122.18,122.13,3.76973198]
["bitfinex","SOLUSD",1766766619794,0.68,122.18,122.14,11.95657924]
["bitfinex","SOLUSD",1766766619990,0.68,122.18,122.15,14.96]
["bitfinex","SOLUSD",1766766620415,0.68,122.18,122.15,18.72973198]
["bitfinex","SOLUSD",1766766621516,0.68,122.18,122.15,14.96]
["bitfinex","SOLUSD",1766766625623,0.68,122.18,122.13,23.14776268]
["bitfinex","SOLUSD",1766766625921,0.68,122.18,122.13,26.91749466]
["bitfinex","SOLUSD",1766766626306,0.68,122.18,122.14,8.18726924]
["bitfinex","SOLUSD",1766766626719,0.68,122.18,122.14,11.95700122]
["bitfinex","SOLUSD",1766766626908,11.11767296,122.19,122.15,11.95631406]
["bitfinex","SOLUSD",1766766628223,11.11767296,122.19,122.16,14.96]
["bitfinex","SOLUSD",1766766628641,0.1,122.2,122.16,26.9156038]
["bitfinex","SOLUSD",1766766628821,0.78,122.2,122.16,26.9156038]
["bitfinex","SOLUSD",1766766629325,0.78,122.2,122.16,23.14587182]
["bitfinex","SOLUSD",1766766629525,0.78,122.2,122.16,26.9156038]
["bitfinex","SOLUSD",1766766630828,0.78,122.2,122.16,23.14587182]
["bitfinex","SOLUSD",1766766631127,0.78,122.2,122.16,26.9156038]
["bitfinex","SOLUSD",1766766631912,0.78,122.2,122.16,23.14587182]
["bitfinex","SOLUSD",1766766632823,0.78,122.2,122.16,14.96]
["bitfinex","SOLUSD",1766766634033,0.68,122.19,122.14,8.18703506]
["bitfinex","SOLUSD",1766766634332,0.68,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766766635644,11.11767296,122.19,122.15,18.72973198]
["bitfinex","SOLUSD",1766766635846,0.68,122.19,122.15,18.72973198]
["bitfinex","SOLUSD",1766766636019,0.78,122.2,122.16,8.18596788]
["bitfinex","SOLUSD",1766766637934,0.78,122.2,122.16,11.95569986]
["bitfinex","SOLUSD",1766766638247,0.1,122.2,122.17,3.76973198]
["bitfinex","SOLUSD",1766766639437,0.1,122.2,122.18,18.72973198]
["bitfinex","SOLUSD",1766766641635,1e-08,122.2,122.19,8.18397577]
["bitfinex","SOLUSD",1766766642429,1e-08,122.2,122.19,11.95370775]
["bitfinex","SOLUSD",1766766642939,1e-08,122.2,122.19,8.18397577]
["bitfinex","SOLUSD",1766766646633,0.69,122.24,122.19,11.95370775]
["bitfinex","SOLUSD",1766766646834,0.79,122.25,122.21,3.76973198]
["bitfinex","SOLUSD",1766766647024,0.1,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766766647626,0.79,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766766648341,0.1,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766766648531,0.1,122.25,122.22,18.70973198]
["bitfinex","SOLUSD",1766766648837,0.1,122.25,122.23,8.18129755]
["bitfinex","SOLUSD",1766766650020,0.1,122.26,122.23,10.58942698]
["bitfinex","SOLUSD",1766766650354,0.69,122.27,122.24,2.40812943]
["bitfinex","SOLUSD",1766766650543,0.69,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766766651446,10.53767296,122.3,122.25,23.11945972]
["bitfinex","SOLUSD",1766766651740,12.94580239,122.3,122.25,23.11945972]
["bitfinex","SOLUSD",1766766652539,2.40812943,122.29,122.25,23.11945972]
["bitfinex","SOLUSD",1766766652738,12.94580239,122.3,122.25,23.11945972]
["bitfinex","SOLUSD",1766766653450,0.69,122.29,122.25,23.11945972]
["bitfinex","SOLUSD",1766766653644,0.79,122.3,122.25,46.6774869]
["bitfinex","SOLUSD",1766766653948,0.69,122.29,122.25,44.26935747]
["bitfinex","SOLUSD",1766766654941,0.69,122.29,122.25,46.6774869]
["bitfinex","SOLUSD",1766766656928,0.69,122.29,122.25,44.26935747]
["bitfinex","SOLUSD",1766766657354,0.69,122.29,122.25,46.6774869]
["bitfinex","SOLUSD",1766766658549,0.1,122.3,122.26,3.10812943]
["bitfinex","SOLUSD",1766766658734,0.79,122.3,122.26,3.10812943]
["bitfinex","SOLUSD",1766766659540,0.79,122.3,122.27,8.17862108]
["bitfinex","SOLUSD",1766766660357,0.69,122.28,122.25,8.17987666]
["bitfinex","SOLUSD",1766766660536,0.69,122.27,122.23,14.94]
["bitfinex","SOLUSD",1766766660861,0.69,122.26,122.23,23.12091205]
["bitfinex","SOLUSD",1766766661049,0.69,122.26,122.24,8.18056893]
["bitfinex","SOLUSD",1766766661955,0.69,122.26,122.23,23.82114795]
["bitfinex","SOLUSD",1766766663034,0.69,122.28,122.24,3.10812943]
["bitfinex","SOLUSD",1766766663539,0.79,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766766663842,0.79,122.3,122.27,8.17862108]
["bitfinex","SOLUSD",1766766664147,0.1,122.3,122.27,8.87862108]
["bitfinex","SOLUSD",1766766664338,0.79,122.3,122.27,8.87862108]
["bitfinex","SOLUSD",1766766664953,0.1,122.3,122.28,2.40812943]
["bitfinex","SOLUSD",1766766665239,0.79,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766766665562,0.1,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766766666239,0.1,122.32,122.29,23.8169876]
["bitfinex","SOLUSD",1766766666434,0.1,122.32,122.29,23.11709632]
["bitfinex","SOLUSD",1766766667334,0.1,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766766667646,0.79,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766766668654,0.79,122.32,122.29,23.11727243]
["bitfinex","SOLUSD",1766766669939,0.79,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766766670143,0.79,122.32,122.29,23.11710586]
["bitfinex","SOLUSD",1766766670339,0.79,122.32,122.29,23.81710586]
["bitfinex","SOLUSD",1766766672935,0.79,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766766673140,0.69,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766766673341,0.1,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766766673536,0.79,122.32,122.29,23.81705537]
["bitfinex","SOLUSD",1766766673950,2.50812943,122.32,122.29,23.11705537]
["bitfinex","SOLUSD",1766766674162,25.43466789,122.33,122.29,23.11705537]
["bitfinex","SOLUSD",1766766674359,0.72,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766766674751,0.72,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766766674947,0.72,122.33,122.3,8.83634863]
["bitfinex","SOLUSD",1766766675347,0.72,122.33,122.28,15.6]
["bitfinex","SOLUSD",1766766675348,0.72,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766766675547,0.72,122.31,122.28,23.11778181]
["bitfinex","SOLUSD",1766766676357,0.72,122.32,122.29,8.83726459]
["bitfinex","SOLUSD",1766766676544,0.72,122.32,122.29,8.17726459]
["bitfinex","SOLUSD",1766766676754,0.72,122.32,122.29,8.83726459]
["bitfinex","SOLUSD",1766766676958,3.12812943,122.32,122.28,23.11767476]
["bitfinex","SOLUSD",1766766677157,3.12812943,122.32,122.28,23.77767476]
["bitfinex","SOLUSD",1766766677364,0.72,122.31,122.28,23.77767476]
["bitfinex","SOLUSD",1766766677555,0.72,122.31,122.28,23.11767476]
["bitfinex","SOLUSD",1766766677762,0.72,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766766677969,2.40812943,122.3,122.24,21.11077267]
["bitfinex","SOLUSD",1766766678262,0.72,122.28,122.25,23.11956239]
["bitfinex","SOLUSD",1766766678670,0.72,122.28,122.25,23.77956239]
["bitfinex","SOLUSD",1766766678863,0.72,122.28,122.25,15.6]
["bitfinex","SOLUSD",1766766679051,0.72,122.28,122.25,23.77989674]
["bitfinex","SOLUSD",1766766684175,2.40812943,122.3,122.25,23.77989674]
["bitfinex","SOLUSD",1766766684379,0.72,122.29,122.25,23.77989674]
["bitfinex","SOLUSD",1766766684753,0.72,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766766684948,13.56580239,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766766685253,11.15767296,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766766685458,10.43767296,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766766685762,0.72,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766766685960,0.72,122.3,122.27,8.83839583]
["bitfinex","SOLUSD",1766766689063,0.72,122.3,122.27,8.17839583]
["bitfinex","SOLUSD",1766766689377,0.72,122.3,122.26,8.83909506]
["bitfinex","SOLUSD",1766766691267,0.72,122.3,122.27,14.94]
["bitfinex","SOLUSD",1766766691467,0.72,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766766691665,10.43767296,122.33,122.21,20.45569598]
["bitfinex","SOLUSD",1766766691666,2.40812943,122.28,122.21,20.45569598]
["bitfinex","SOLUSD",1766766691866,3.12812943,122.25,122.22,8.18184263]
["bitfinex","SOLUSD",1766766692190,3.12812943,122.25,122.22,8.84184263]
["bitfinex","SOLUSD",1766766693660,3.12812943,122.26,122.22,8.84184263]
["bitfinex","SOLUSD",1766766697680,3.12812943,122.27,122.23,8.84119069]
["bitfinex","SOLUSD",1766766698083,2.40812943,122.27,122.23,8.84119069]
["bitfinex","SOLUSD",1766766698262,0.72,122.26,122.23,8.84119069]
["bitfinex","SOLUSD",1766766699961,0.72,122.25,122.21,23.12217885]
["bitfinex","SOLUSD",1766766700163,0.72,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766766700681,0.72,122.25,122.22,8.84194346]
["bitfinex","SOLUSD",1766766701204,166.5,122.31,122.24,0.66]
["bitfinex","SOLUSD",1766766701205,0.72,122.28,122.24,0.66]
["bitfinex","SOLUSD",1766766701366,0.72,122.28,122.24,15.6]
["bitfinex","SOLUSD",1766766701568,0.72,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766766701883,2.40812943,122.3,122.26,0.66]
["bitfinex","SOLUSD",1766766702196,0.72,122.3,122.26,0.66]
["bitfinex","SOLUSD",1766766702802,3.12812943,122.32,122.27,0.66]
["bitfinex","SOLUSD",1766766702981,0.72,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766766703365,0.72,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766766703566,0.72,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766766703789,3.12812943,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766766703993,0.72,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766766704296,2.40812943,122.33,122.27,14.94]
["bitfinex","SOLUSD",1766766704463,3.06812943,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766766705685,2.40812943,122.31,122.27,15.66]
["bitfinex","SOLUSD",1766766705877,3.06812943,122.3,122.27,15.66]
["bitfinex","SOLUSD",1766766707388,2.40812943,122.29,122.24,8.90037251]
["bitfinex","SOLUSD",1766766707590,0.66,122.28,122.25,15.66]
["bitfinex","SOLUSD",1766766707783,0.66,122.28,122.25,14.94]
["bitfinex","SOLUSD",1766766707986,3.06812943,122.28,122.25,14.94]
["bitfinex","SOLUSD",1766766708186,0.66,122.26,122.21,2.40812943]
["bitfinex","SOLUSD",1766766708381,3.06812943,122.26,122.21,18.06812943]
["bitfinex","SOLUSD",1766766708574,3.06812943,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766766709171,0.66,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766766711906,0.66,122.26,122.22,2.40812943]
["bitfinex","SOLUSD",1766766712075,4.43345307,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766766714492,14.87112603,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766766716476,11.10767296,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766766716677,14.20112603,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766766716880,4.43345307,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766766717208,10.43767296,122.27,122.21,14.94]
["bitfinex","SOLUSD",1766766717209,0.67,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766766717780,0.67,122.24,122.21,15.65]
["bitfinex","SOLUSD",1766766718901,4.43345307,122.22,122.17,0.71]
["bitfinex","SOLUSD",1766766719407,4.43345307,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766766720186,10.43767296,122.23,122.17,0.71]
["bitfinex","SOLUSD",1766766720187,3.76345307,122.22,122.17,0.71]
["bitfinex","SOLUSD",1766766720401,4.43345307,122.22,122.17,0.71]
["bitfinex","SOLUSD",1766766720598,0.67,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766766721194,4.43345307,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766766721394,3.76345307,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766766721581,0.67,122.18,122.13,0.71]
["bitfinex","SOLUSD",1766766721781,4.43345307,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766766722582,0.67,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766766722998,4.43345307,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766766724088,10.43767296,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766766724291,11.10767296,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766766724602,14.87112603,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766766725106,11.10767296,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766766725279,14.87112603,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766766726407,15.0,122.23,122.18,0.71]
["bitfinex","SOLUSD",1766766726408,4.43345307,122.23,122.18,0.71]
["bitfinex","SOLUSD",1766766726997,0.67,122.22,122.18,8.89458875]
["bitfinex","SOLUSD",1766766727201,0.67,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766766727593,4.43345307,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766766728187,11.10767296,122.24,122.19,0.71]
["bitfinex","SOLUSD",1766766728406,4.43345307,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766766728914,0.67,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766766729115,14.20112603,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766766729305,10.43767296,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766766730012,11.10767296,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766766730217,14.87112603,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766766730919,3.76345307,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766766731713,3.76345307,122.23,122.18,23.12447882]
["bitfinex","SOLUSD",1766766731892,4.43345307,122.22,122.18,15.65]
["bitfinex","SOLUSD",1766766732292,3.76345307,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766766732595,4.43345307,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766766732802,10.43767296,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766766733006,14.87112603,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766766738898,3.76345307,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766766739210,4.42345307,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766766743915,10.43767296,122.24,122.16,8.18556818]
["bitfinex","SOLUSD",1766766743916,3.76345307,122.21,122.16,8.18556818]
["bitfinex","SOLUSD",1766766744115,3.76345307,122.21,122.15,0.69]
["bitfinex","SOLUSD",1766766744116,4.42345307,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766766744416,4.42345307,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766766744915,3.76345307,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766748118,0.66,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766766748318,4.42345307,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766766748698,3.76345307,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766749023,4.42345307,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766749227,0.66,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766749524,4.42345307,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766766750226,0.66,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766766750516,10.43767296,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766766750722,4.42345307,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766766750896,0.66,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766766751101,3.76345307,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766766751301,4.42345307,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766766751698,10.43767296,122.15,122.09,1.0190679]
["bitfinex","SOLUSD",1766766751911,14.86112603,122.13,122.09,0.89]
["bitfinex","SOLUSD",1766766752123,0.66,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766766752323,4.42345307,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766766752616,4.42345307,122.13,122.09,0.89]
["bitfinex","SOLUSD",1766766752823,3.76345307,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766766754010,3.76345307,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766766760627,4.42345307,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766766761602,3.76345307,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766766762731,11.09767296,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766766763019,3.76345307,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766766763226,3.76345307,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766766765334,4.48345307,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766766767736,3.76345307,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766766772036,14.92112603,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766766772344,3.76345307,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766766773930,2.41518388,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766766776329,11.15767296,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766766776650,2.41518388,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766766779549,2.41518388,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766766779862,3.13518388,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766766780040,2.41518388,122.09,122.07,0.69]
["bitfinex","SOLUSD",1766766780238,2.41518388,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766766780239,1e-08,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766766780431,1e-08,122.07,122.05,0.69]
["bitfinex","SOLUSD",1766766780630,3.13518388,122.06,122.03,0.89]
["bitfinex","SOLUSD",1766766780934,3.13518388,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766766781329,2.41518388,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766766784178,1e-08,122.05,122.04,0.69]
["bitfinex","SOLUSD",1766766784370,1e-08,122.05,122.03,0.89]
["bitfinex","SOLUSD",1766766786066,3.13518388,122.06,122.03,0.89]
["bitfinex","SOLUSD",1766766786656,3.13518388,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766766787679,0.72,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766766787857,3.13518388,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766766788364,0.72,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766766791956,3.13518388,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766766793981,0.72,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766766795791,3.10518388,122.06,122.03,0.88]
["bitfinex","SOLUSD",1766766797481,3.10518388,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766766797779,3.10518388,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766766798007,0.69,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766766798160,3.10518388,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766766799079,0.69,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766766799376,3.10518388,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766766799580,3.10518388,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766766800888,3.10518388,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766766803376,3.10518388,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766766805589,0.69,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766766807893,3.10518388,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766766808602,3.10518388,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766766809001,0.69,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766766809201,3.10518388,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766766810184,0.69,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766766810508,3.10518388,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766766811498,2.41518388,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766766811702,12.85285684,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766766812202,13.54285684,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766766814496,3.10518388,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766766814998,3.10518388,122.01,121.97,0.2]
["bitfinex","SOLUSD",1766766815197,3.10518388,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766766817602,0.69,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766766817802,3.10518388,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766766818983,3.10518388,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766766819201,2.41518388,121.97,121.96,0.2]
["bitfinex","SOLUSD",1766766820303,3.00518388,121.97,121.96,0.01]
["bitfinex","SOLUSD",1766766820510,0.59,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766766820694,2.41518388,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766766820885,3.00518388,121.98,121.94,0.2]
["bitfinex","SOLUSD",1766766821091,12.85285684,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766766821311,13.44285684,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766766821694,11.02767296,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766766821898,13.44285684,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766766822198,2.41518388,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766766822582,0.59,121.95,121.91,0.2]
["bitfinex","SOLUSD",1766766822810,3.00518388,121.92,121.91,0.1]
["bitfinex","SOLUSD",1766766822992,2.41518388,121.92,121.91,0.1]
["bitfinex","SOLUSD",1766766823191,2.41518388,121.93,121.91,0.1]
["bitfinex","SOLUSD",1766766824105,10.92767296,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766766824284,2.41518388,121.93,121.91,0.1]
["bitfinex","SOLUSD",1766766824682,13.34285684,121.94,121.91,0.77]
["bitfinex","SOLUSD",1766766825489,13.34285684,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766766825691,2.41518388,121.93,121.91,0.1]
["bitfinex","SOLUSD",1766766828995,10.92767296,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766766828996,2.41518388,121.92,121.91,0.1]
["bitfinex","SOLUSD",1766766829203,2.80518388,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766766829515,2.41518388,121.91,121.9,0.2]
["bitfinex","SOLUSD",1766766829691,2.80518388,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766766829894,2.41518388,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766766830104,2.80518388,121.92,121.89,0.87]
["bitfinex","SOLUSD",1766766831414,0.39,121.92,121.89,0.87]
["bitfinex","SOLUSD",1766766831607,2.80518388,121.92,121.89,0.87]
["bitfinex","SOLUSD",1766766833810,2.41518388,121.92,121.89,0.2]
["bitfinex","SOLUSD",1766766834116,2.80518388,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766766835087,2.41518388,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766766835289,2.80518388,121.89,121.85,0.87]
["bitfinex","SOLUSD",1766766835498,2.41518388,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766766835716,2.80518388,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766766835897,4.17733212,121.89,121.85,0.87]
["bitfinex","SOLUSD",1766766836309,14.61500508,121.89,121.85,0.87]
["bitfinex","SOLUSD",1766766836706,3.78733212,121.88,121.85,0.87]
["bitfinex","SOLUSD",1766766837290,14.22500508,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766766837521,54.6,121.93,121.86,0.67]
["bitfinex","SOLUSD",1766766837522,18.76733212,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766766837718,14.22500508,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766766838131,3.78733212,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766766838331,4.17733212,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766766838541,3.78733212,121.86,121.85,0.2]
["bitfinex","SOLUSD",1766766838848,3.78733212,121.86,121.8,29.20500508]
["bitfinex","SOLUSD",1766766838849,4.07733212,121.84,121.78,0.67]
["bitfinex","SOLUSD",1766766839030,3.78733212,121.83,121.78,8.21146368]
["bitfinex","SOLUSD",1766766839209,10.43767296,121.85,121.8,3.78733212]
["bitfinex","SOLUSD",1766766839519,19.05733212,121.86,121.81,0.67]
["bitfinex","SOLUSD",1766766839707,14.51500508,121.86,121.81,0.67]
["bitfinex","SOLUSD",1766766840022,3.78733212,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766766840921,14.51500508,121.88,121.83,0.67]
["bitfinex","SOLUSD",1766766841124,0.29,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766766841425,3.78733212,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766766842129,19.05733212,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766766842512,4.07733212,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766766842716,19.05733212,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766766843705,15.27,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766766843905,19.05733212,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766766844631,15.27,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766766844815,29.49500508,121.9,121.85,0.67]
["bitfinex","SOLUSD",1766766845019,3.78733212,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766766845421,14.51500508,121.9,121.85,0.67]
["bitfinex","SOLUSD",1766766845623,3.78733212,121.91,121.86,0.67]
["bitfinex","SOLUSD",1766766846424,25.31338175,121.94,121.88,0.67]
["bitfinex","SOLUSD",1766766846425,3.78733212,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766766847033,14.22500508,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766766847209,3.78733212,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766766847633,14.22500508,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766766848239,10.43767296,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766766848414,25.31338175,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766766849034,3.78733212,121.92,121.88,0.67]
["bitfinex","SOLUSD",1766766849533,3.78733212,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766766850534,3.78733212,121.92,121.88,0.67]
["bitfinex","SOLUSD",1766766851417,3.78733212,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766766852137,3.78733212,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766766852639,25.60338175,121.94,121.89,0.67]
["bitfinex","SOLUSD",1766766852859,3.78733212,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766766853869,3.78733212,121.92,121.88,0.67]
["bitfinex","SOLUSD",1766766854048,4.07733212,121.93,121.88,8.20473229]
["bitfinex","SOLUSD",1766766854349,3.78733212,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766854851,40.58338175,121.94,121.89,0.72]
["bitfinex","SOLUSD",1766766855031,3.78733212,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766855857,40.29338175,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766766856146,44.37071387,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766766856740,4.07733212,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766766857039,3.78733212,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766766857226,4.07733212,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766766857427,25.31338175,121.94,121.89,0.72]
["bitfinex","SOLUSD",1766766857612,3.78733212,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766860145,4.07733212,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766861336,3.78733212,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766862042,4.07733212,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766766862249,4.07733212,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766766862552,3.78733212,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766766862723,25.70767296,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766766862923,3.78733212,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766766863641,29.20500508,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766766863845,29.49500508,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766766864836,29.20500508,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766766865238,10.43767296,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766766865449,64.07004339,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766766865450,64.36004339,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766766865662,93.56504847,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766766867123,89.77771635,121.93,121.88,8.20471252]
["bitfinex","SOLUSD",1766766867445,74.50771635,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766868620,78.29504847,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766869653,14.22500508,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766870247,4.07733212,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766766870422,3.78733212,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766766870848,74.50771635,121.93,121.85,3.78733212]
["bitfinex","SOLUSD",1766766871051,14.51500508,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766766871653,3.78733212,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766766872349,10.72767296,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766766872645,3.78733212,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766766873454,14.51500508,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766766875248,10.43767296,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766766876264,4.07733212,121.91,121.86,0.72]
["bitfinex","SOLUSD",1766766876428,4.07733212,121.91,121.84,80.06733212]
["bitfinex","SOLUSD",1766766876429,14.51500508,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766766877530,3.78733212,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766766877728,3.78733212,121.88,121.82,23.18861725]
["bitfinex","SOLUSD",1766766877929,3.78733212,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766766878445,3.78733212,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766766879051,3.78733212,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766766879435,3.78733212,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766766879636,4.07733212,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766766881561,3.78733212,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766766882145,10.43767296,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766766882767,14.22500508,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766766884350,15.27,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766766884351,14.22500508,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766766885248,3.78733212,121.91,121.86,8.20592461]
["bitfinex","SOLUSD",1766766885456,3.78733212,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766766885654,29.49500508,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766766888476,3.78733212,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766766890871,10.72767296,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766766891171,10.43767296,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766766891869,10.43767296,121.92,121.88,3.78733212]
["bitfinex","SOLUSD",1766766892094,10.43767296,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766766899878,12.85987077,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766766900562,13.14987077,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766766902879,13.14987077,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766766903465,2.42219781,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766766903665,2.71219781,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766766905166,0.29,121.9,121.87,0.7]
["bitfinex","SOLUSD",1766766905874,13.14987077,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766766907295,13.14987077,121.91,121.87,8.2053939]
["bitfinex","SOLUSD",1766766907592,13.14987077,121.93,121.88,0.7]
["bitfinex","SOLUSD",1766766908270,2.71219781,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766766909901,0.29,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766766910084,13.14987077,121.93,121.88,0.7]
["bitfinex","SOLUSD",1766766910393,13.14987077,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766766913919,10.72767296,121.93,121.89,8.20411543]
["bitfinex","SOLUSD",1766766914196,10.43767296,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766766916277,25.31338175,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766766916666,2.71219781,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766766917081,13.14987077,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766766917297,2.71219781,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766766917494,13.14987077,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766766918005,0.29,122.01,121.95,0.67]
["bitfinex","SOLUSD",1766766918186,2.42219781,122.0,121.95,0.67]
["bitfinex","SOLUSD",1766766918389,0.29,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766766918390,13.14987077,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766766918602,12.85987077,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766766918983,13.14987077,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766766919493,10.43767296,122.0,121.96,2.42219781]
["bitfinex","SOLUSD",1766766919699,10.43767296,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766766921310,17.69219781,122.03,121.98,0.67]
["bitfinex","SOLUSD",1766766921482,2.71219781,122.04,121.99,0.67]
["bitfinex","SOLUSD",1766766922998,25.61767296,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766766922999,28.03987077,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766766923500,25.61767296,122.05,122.0,2.42219781]
["bitfinex","SOLUSD",1766766923712,25.61767296,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766924112,0.2,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766766926115,0.2,122.05,122.03,0.67]
["bitfinex","SOLUSD",1766766926493,0.2,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766766926823,0.2,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766766927020,2.62219781,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766766927322,2.91219781,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766766927694,2.42219781,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766766927909,2.91219781,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766766928420,2.91219781,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766928787,3.11219781,122.06,122.01,0.67]
["bitfinex","SOLUSD",1766766928986,2.42219781,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766929208,2.91219781,122.04,122.0,8.86671895]
["bitfinex","SOLUSD",1766766929407,2.42219781,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766766929611,10.43767296,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766930288,0.49,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766931715,2.91219781,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766932013,2.42219781,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766932186,2.91219781,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766766932389,12.85987077,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766933200,0.2,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766766933402,2.62219781,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766766934000,13.54987077,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766766934225,2.42219781,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766766934516,2.42219781,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766766934517,2.91219781,122.05,122.0,0.67]
["bitfinex","SOLUSD",1766766934726,0.49,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766766935309,0.2,122.06,122.01,0.67]
["bitfinex","SOLUSD",1766766935644,0.2,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766766936629,0.2,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766766937214,3.11219781,122.06,122.02,15.65]
["bitfinex","SOLUSD",1766766937421,0.49,122.04,122.0,8.86651118]
["bitfinex","SOLUSD",1766766937729,0.49,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766766938230,2.91219781,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766766938432,2.91219781,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766766938837,10.43767296,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766766939205,12.85987077,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766766939406,2.91219781,122.03,121.98,8.86802824]
["bitfinex","SOLUSD",1766766939606,2.91219781,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766766940161,2.91219781,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766766941066,2.42219781,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766766941727,2.42219781,122.03,121.97,2.42219781]
["bitfinex","SOLUSD",1766766941930,3.13219781,122.03,121.97,2.42219781]
["bitfinex","SOLUSD",1766766942815,3.13219781,122.03,121.98,8.19806525]
["bitfinex","SOLUSD",1766766943219,3.13219781,122.01,121.97,8.19847235]
["bitfinex","SOLUSD",1766766943840,13.51987077,122.03,121.98,0.71]
["bitfinex","SOLUSD",1766766944711,0.68,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766766944906,0.68,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766766946608,0.68,122.02,121.98,8.84777802]
["bitfinex","SOLUSD",1766766947009,3.10219781,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766766947847,0.68,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766766948245,10.43767296,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766766948620,11.11767296,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766766949546,11.11767296,122.03,121.99,8.84735389]
["bitfinex","SOLUSD",1766766949723,11.11767296,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766766949924,13.53987077,122.03,121.98,8.19796165]
["bitfinex","SOLUSD",1766766950142,0.68,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766766954023,28.51987077,122.05,122.0,0.65]
["bitfinex","SOLUSD",1766766954218,64.27004339,122.06,122.0,0.65]
["bitfinex","SOLUSD",1766766954219,3.10219781,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766766955042,2.42219781,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766766955247,0.68,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766766955868,0.68,122.02,121.98,8.8478315]
["bitfinex","SOLUSD",1766766956249,3.10219781,122.02,121.98,8.8478315]
["bitfinex","SOLUSD",1766766957433,0.68,122.02,121.98,8.8478315]
["bitfinex","SOLUSD",1766766959244,0.68,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766766963633,3.7790195,122.0,121.95,8.8498244]
["bitfinex","SOLUSD",1766766963840,4.4590195,121.99,121.95,8.8498244]
["bitfinex","SOLUSD",1766766964040,0.68,121.99,121.95,8.8498244]
["bitfinex","SOLUSD",1766766964449,14.98,122.0,121.96,8.84934297]
["bitfinex","SOLUSD",1766766964664,15.66,122.0,121.96,8.84934297]
["bitfinex","SOLUSD",1766766965047,0.68,122.0,121.96,8.84934297]
["bitfinex","SOLUSD",1766766965255,0.68,121.98,121.94,8.85045706]
["bitfinex","SOLUSD",1766766965444,0.68,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766766965639,0.68,121.96,121.93,0.65]
["bitfinex","SOLUSD",1766766965640,4.4590195,121.96,121.93,0.65]
["bitfinex","SOLUSD",1766766966041,0.68,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766766966658,4.4590195,121.96,121.92,8.85201274]
["bitfinex","SOLUSD",1766766966849,14.98,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766766967168,15.66,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766766969767,14.98,121.97,121.93,8.20141905]
["bitfinex","SOLUSD",1766766969973,11.11767296,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766766970375,0.68,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766766970550,19.4390195,122.02,121.97,0.65]
["bitfinex","SOLUSD",1766766971060,18.7590195,122.02,121.97,0.65]
["bitfinex","SOLUSD",1766766971266,0.68,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766766971567,3.7790195,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766766971746,0.68,122.0,121.96,8.84916724]
["bitfinex","SOLUSD",1766766971951,0.68,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766766973575,0.68,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766766973882,0.68,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766766975101,10.43767296,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766766975381,11.13767296,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766766977081,11.13767296,122.01,121.97,8.91871767]
["bitfinex","SOLUSD",1766766977483,11.13767296,122.01,121.97,8.19871767]
["bitfinex","SOLUSD",1766766977669,11.13767296,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766766978757,0.7,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766766980698,0.7,121.98,121.94,23.18032265]
["bitfinex","SOLUSD",1766766980859,0.7,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766766981194,0.7,121.96,121.92,8.20198386]
["bitfinex","SOLUSD",1766766981534,4.4790195,121.97,121.93,8.92135845]
["bitfinex","SOLUSD",1766766982484,0.7,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766766982870,4.4790195,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766766983199,3.7790195,121.97,121.93,8.2013345]
["bitfinex","SOLUSD",1766766983485,25.41767296,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766766983686,0.7,122.03,121.96,3.7790195]
["bitfinex","SOLUSD",1766766983887,19.4590195,122.03,121.97,3.7790195]
["bitfinex","SOLUSD",1766766984056,4.4790195,122.04,121.99,0.72]
["bitfinex","SOLUSD",1766766984261,14.91669246,122.04,121.99,0.72]
["bitfinex","SOLUSD",1766766984660,14.98,122.05,121.99,0.72]
["bitfinex","SOLUSD",1766766984870,0.2,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766766985185,0.2,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766766985571,0.2,122.06,122.03,4.4990195]
["bitfinex","SOLUSD",1766766985771,0.2,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766766986970,0.2,122.06,122.03,8.91443216]
["bitfinex","SOLUSD",1766766987504,0.2,122.06,122.03,8.19443216]
["bitfinex","SOLUSD",1766766987808,0.2,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766766989076,1e-08,122.06,122.04,18.71116374]
["bitfinex","SOLUSD",1766766989195,0.7,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766766989995,0.7,122.1,122.06,11.23726156]
["bitfinex","SOLUSD",1766766990209,0.7,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766766991713,0.7,122.1,122.05,10.51726156]
["bitfinex","SOLUSD",1766766991913,0.7,122.1,122.05,0.72]
["bitfinex","SOLUSD",1766766992218,0.7,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766766993237,0.68,122.09,122.04,0.69]
["bitfinex","SOLUSD",1766766994147,0.68,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766766994333,0.68,122.1,122.04,18.71076666]
["bitfinex","SOLUSD",1766766994334,14.98,122.1,122.04,18.71076666]
["bitfinex","SOLUSD",1766766994538,10.51726156,122.09,122.03,19.40180377]
["bitfinex","SOLUSD",1766766994846,0.68,122.08,122.03,19.40180377]
["bitfinex","SOLUSD",1766766995145,0.68,122.08,122.04,10.51726156]
["bitfinex","SOLUSD",1766766997541,0.68,122.08,122.03,0.69]
["bitfinex","SOLUSD",1766766997723,10.51726156,122.09,122.03,11.20726156]
["bitfinex","SOLUSD",1766766998536,10.51726156,122.09,122.03,19.40186545]
["bitfinex","SOLUSD",1766766999051,14.96,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766766999248,10.43767296,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766766999747,10.91767296,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766767001029,0.48,122.1,122.06,11.20726156]
["bitfinex","SOLUSD",1766767001348,0.48,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766767002516,35.91493452,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766767002843,36.39493452,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766767004245,25.87767296,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766767004426,36.39493452,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766767006253,35.91493452,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766767006550,0.48,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766767006724,36.39493452,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766767007247,25.87767296,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766767007449,36.39493452,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766767007819,0.2,122.12,122.07,0.68]
["bitfinex","SOLUSD",1766767008024,15.64,122.12,122.07,0.68]
["bitfinex","SOLUSD",1766767008439,15.64,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766767008638,0.48,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766767009867,0.48,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766767011324,3.7727198,122.11,122.06,8.19218924]
["bitfinex","SOLUSD",1766767011525,0.48,122.1,122.06,8.89218924]
["bitfinex","SOLUSD",1766767011745,0.48,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766767012055,0.48,122.09,122.04,0.7]
["bitfinex","SOLUSD",1766767012266,3.7727198,122.1,122.04,0.7]
["bitfinex","SOLUSD",1766767012267,3.7727198,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766767012446,0.48,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766767012761,0.2,122.12,122.06,8.19266949]
["bitfinex","SOLUSD",1766767012941,10.43767296,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766767013465,4.4527198,122.12,122.07,3.7727198]
["bitfinex","SOLUSD",1766767013466,0.2,122.12,122.07,3.7727198]
["bitfinex","SOLUSD",1766767013629,0.2,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766767013827,0.2,122.13,122.11,3.7727198]
["bitfinex","SOLUSD",1766767014064,0.2,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766767014862,0.2,122.15,122.11,3.7727198]
["bitfinex","SOLUSD",1766767014863,0.88,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766767015380,0.88,122.15,122.11,4.4727198]
["bitfinex","SOLUSD",1766767015748,0.88,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766767016572,15.84,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766767016766,15.16,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766767017744,0.2,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766767018578,0.88,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766767019092,0.2,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766767020667,0.88,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766767021551,0.88,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766767022753,0.88,122.15,122.11,8.88933347]
["bitfinex","SOLUSD",1766767023171,0.88,122.15,122.11,8.18933347]
["bitfinex","SOLUSD",1766767023375,0.2,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766767024087,0.1,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766767024265,0.1,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766767024465,0.1,122.19,122.16,2.41301134]
["bitfinex","SOLUSD",1766767025778,0.71,122.18,122.13,10.60089314]
["bitfinex","SOLUSD",1766767026358,0.71,122.18,122.13,8.8878818]
["bitfinex","SOLUSD",1766767026654,0.71,122.16,122.11,21.73983474]
["bitfinex","SOLUSD",1766767027177,0.71,122.16,122.12,2.41301134]
["bitfinex","SOLUSD",1766767027365,0.71,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766767027551,15.67,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766767027757,0.81,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766767028272,0.1,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766767029047,0.1,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766767029250,0.2,122.21,122.17,2.41301134]
["bitfinex","SOLUSD",1766767029470,0.2,122.21,122.18,2.41301134]
["bitfinex","SOLUSD",1766767029772,0.2,122.21,122.17,2.41301134]
["bitfinex","SOLUSD",1766767029970,0.2,122.21,122.17,6.4561447]
["bitfinex","SOLUSD",1766767030274,0.91,122.21,122.16,28.65068829]
["bitfinex","SOLUSD",1766767030492,0.91,122.21,122.17,6.4561447]
["bitfinex","SOLUSD",1766767030685,0.91,122.21,122.16,14.64186901]
["bitfinex","SOLUSD",1766767031282,0.71,122.2,122.16,14.64186901]
["bitfinex","SOLUSD",1766767031785,0.71,122.19,122.14,14.64320766]
["bitfinex","SOLUSD",1766767031987,0.71,122.18,122.14,8.18706296]
["bitfinex","SOLUSD",1766767032567,25.39767296,122.2,122.15,8.70650702]
["bitfinex","SOLUSD",1766767032794,10.43767296,122.2,122.17,0.52]
["bitfinex","SOLUSD",1766767033191,15.87,122.21,122.17,0.52]
["bitfinex","SOLUSD",1766767033398,15.87,122.21,122.16,14.64164548]
["bitfinex","SOLUSD",1766767033597,0.71,122.2,122.16,0.52]
["bitfinex","SOLUSD",1766767033787,0.71,122.19,122.14,15.16339847]
["bitfinex","SOLUSD",1766767034171,0.67,122.2,122.15,15.162649]
["bitfinex","SOLUSD",1766767034371,0.67,122.2,122.15,6.9761447]
["bitfinex","SOLUSD",1766767034787,0.67,122.2,122.15,0.52]
["bitfinex","SOLUSD",1766767034988,7.1261447,122.2,122.15,0.52]
["bitfinex","SOLUSD",1766767035184,0.67,122.19,122.14,6.4561447]
["bitfinex","SOLUSD",1766767035478,0.67,122.19,122.14,6.9761447]
["bitfinex","SOLUSD",1766767035970,0.67,122.18,122.14,8.70707766]
["bitfinex","SOLUSD",1766767037788,0.67,122.18,122.13,41.88525808]
["bitfinex","SOLUSD",1766767037789,0.67,122.18,122.13,15.16390957]
["bitfinex","SOLUSD",1766767037993,0.67,122.17,122.12,18.62614241]
["bitfinex","SOLUSD",1766767038399,0.67,122.17,122.12,25.60228711]
["bitfinex","SOLUSD",1766767039279,0.67,122.17,122.13,8.18783872]
["bitfinex","SOLUSD",1766767039474,0.67,122.19,122.15,0.52]
["bitfinex","SOLUSD",1766767039898,0.67,122.19,122.14,6.4561447]
["bitfinex","SOLUSD",1766767040079,0.67,122.19,122.14,6.9761447]
["bitfinex","SOLUSD",1766767040895,0.67,122.19,122.14,0.52]
["bitfinex","SOLUSD",1766767041111,0.67,122.19,122.14,6.9761447]
["bitfinex","SOLUSD",1766767041581,0.67,122.19,122.14,8.70710022]
["bitfinex","SOLUSD",1766767041775,0.67,122.18,122.13,8.70776697]
["bitfinex","SOLUSD",1766767041982,0.67,122.17,122.12,78.71381766]
["bitfinex","SOLUSD",1766767042182,0.67,122.17,122.12,17.41381766]
["bitfinex","SOLUSD",1766767043007,0.67,122.17,122.13,8.18787928]
["bitfinex","SOLUSD",1766767043807,0.67,122.17,122.13,14.64402398]
["bitfinex","SOLUSD",1766767044113,0.67,122.18,122.14,0.52]
["bitfinex","SOLUSD",1766767046083,0.67,122.18,122.13,8.18787928]
["bitfinex","SOLUSD",1766767046280,0.67,122.18,122.13,15.16402398]
["bitfinex","SOLUSD",1766767046908,0.67,122.17,122.13,8.70787928]
["bitfinex","SOLUSD",1766767049012,0.67,122.17,122.12,25.60227383]
["bitfinex","SOLUSD",1766767049213,0.67,122.17,122.13,8.7077966]
["bitfinex","SOLUSD",1766767051493,0.67,122.17,122.13,11.12008523]
["bitfinex","SOLUSD",1766767051696,0.67,122.17,122.13,8.7077966]
["bitfinex","SOLUSD",1766767052989,14.96,122.18,122.13,10.60008523]
["bitfinex","SOLUSD",1766767053194,0.67,122.19,122.15,2.93228863]
["bitfinex","SOLUSD",1766767054216,0.67,122.2,122.16,2.93228863]
["bitfinex","SOLUSD",1766767054405,0.67,122.2,122.16,0.52]
["bitfinex","SOLUSD",1766767054716,0.67,122.2,122.16,8.70574598]
["bitfinex","SOLUSD",1766767054898,0.67,122.2,122.16,8.18574598]
["bitfinex","SOLUSD",1766767055099,0.67,122.2,122.15,10.5987678]
["bitfinex","SOLUSD",1766767055299,0.67,122.19,122.14,11.11932047]
["bitfinex","SOLUSD",1766767056102,0.67,122.19,122.15,2.41228863]
["bitfinex","SOLUSD",1766767056318,0.67,122.2,122.16,11.11826684]
["bitfinex","SOLUSD",1766767056500,0.67,122.2,122.16,8.70597821]
["bitfinex","SOLUSD",1766767057810,0.67,122.2,122.16,8.18597821]
["bitfinex","SOLUSD",1766767058522,0.67,122.19,122.15,8.18643861]
["bitfinex","SOLUSD",1766767058720,0.67,122.19,122.14,11.11940619]
["bitfinex","SOLUSD",1766767059115,0.67,122.19,122.14,8.70711756]
["bitfinex","SOLUSD",1766767059320,0.67,122.18,122.14,8.70711756]
["bitfinex","SOLUSD",1766767059523,0.67,122.18,122.14,0.52]
["bitfinex","SOLUSD",1766767059824,0.67,122.17,122.12,21.55817678]
["bitfinex","SOLUSD",1766767060024,0.67,122.17,122.12,11.12050382]
["bitfinex","SOLUSD",1766767064828,0.67,122.17,122.12,10.60050382]
["bitfinex","SOLUSD",1766767065034,0.67,122.17,122.13,8.70785951]
["bitfinex","SOLUSD",1766767066838,3.08228863,122.17,122.12,8.18838317]
["bitfinex","SOLUSD",1766767067039,0.72,122.17,122.12,8.70838317]
["bitfinex","SOLUSD",1766767067337,0.72,122.17,122.13,0.52]
["bitfinex","SOLUSD",1766767069034,0.72,122.17,122.13,8.70792971]
["bitfinex","SOLUSD",1766767069707,0.72,122.17,122.13,11.12021834]
["bitfinex","SOLUSD",1766767073043,0.72,122.17,122.13,8.70792971]
["bitfinex","SOLUSD",1766767073337,0.72,122.17,122.1,0.52]
["bitfinex","SOLUSD",1766767073338,0.72,122.16,122.1,0.52]
["bitfinex","SOLUSD",1766767073523,0.72,122.16,122.11,0.52]
["bitfinex","SOLUSD",1766767073723,0.72,122.16,122.11,8.70886829]
["bitfinex","SOLUSD",1766767075137,0.72,122.15,122.1,11.12220949]
["bitfinex","SOLUSD",1766767075509,0.72,122.15,122.11,2.93228863]
["bitfinex","SOLUSD",1766767075915,0.72,122.15,122.1,10.60220949]
["bitfinex","SOLUSD",1766767076118,0.72,122.15,122.1,11.12220949]
["bitfinex","SOLUSD",1766767076529,0.72,122.15,122.11,0.52]
["bitfinex","SOLUSD",1766767076730,0.72,122.14,122.11,0.52]
["bitfinex","SOLUSD",1766767078347,14.96,122.15,122.11,0.52]
["bitfinex","SOLUSD",1766767078545,0.72,122.14,122.11,0.52]
["bitfinex","SOLUSD",1766767078725,2.41228863,122.14,122.09,10.95767296]
["bitfinex","SOLUSD",1766767079040,14.96,122.15,122.09,13.36996159]
["bitfinex","SOLUSD",1766767079041,0.72,122.13,122.09,13.36996159]
["bitfinex","SOLUSD",1766767079334,0.72,122.13,122.08,8.71107491]
["bitfinex","SOLUSD",1766767079540,0.72,122.13,122.07,11.12404503]
["bitfinex","SOLUSD",1766767079743,2.41228863,122.13,122.07,11.12404503]
["bitfinex","SOLUSD",1766767079916,0.72,122.12,122.07,11.96443804]
["bitfinex","SOLUSD",1766767080117,0.72,122.12,122.08,8.19130334]
["bitfinex","SOLUSD",1766767080518,14.96,122.12,122.07,11.96447635]
["bitfinex","SOLUSD",1766767080724,0.72,122.11,122.07,11.96447635]
["bitfinex","SOLUSD",1766767080924,0.72,122.11,122.08,3.77268164]
["bitfinex","SOLUSD",1766767082139,0.72,122.11,122.07,8.71179471]
["bitfinex","SOLUSD",1766767082337,0.72,122.11,122.08,11.96390218]
["bitfinex","SOLUSD",1766767083525,0.72,122.11,122.07,3.77268164]
["bitfinex","SOLUSD",1766767083731,0.72,122.11,122.07,11.96455454]
["bitfinex","SOLUSD",1766767084438,0.72,122.11,122.08,4.29268164]
["bitfinex","SOLUSD",1766767084838,0.72,122.11,122.08,3.77268164]
["bitfinex","SOLUSD",1766767085833,0.72,122.11,122.07,8.7118729]
["bitfinex","SOLUSD",1766767086029,0.72,122.11,122.06,11.96516534]
["bitfinex","SOLUSD",1766767087145,0.72,122.11,122.06,12.48516534]
["bitfinex","SOLUSD",1766767087526,0.72,122.11,122.07,3.77268164]
["bitfinex","SOLUSD",1766767089047,0.72,122.11,122.06,12.48516534]
["bitfinex","SOLUSD",1766767089236,0.72,122.11,122.07,3.77268164]
["bitfinex","SOLUSD",1766767090127,0.72,122.11,122.07,4.29268164]
["bitfinex","SOLUSD",1766767091521,0.72,122.11,122.07,3.77268164]
["bitfinex","SOLUSD",1766767092660,0.72,122.11,122.07,11.96454278]
["bitfinex","SOLUSD",1766767093754,0.72,122.15,122.09,4.29268164]
["bitfinex","SOLUSD",1766767093942,3.77268164,122.14,122.08,3.77268164]
["bitfinex","SOLUSD",1766767094247,0.69,122.13,122.08,4.29268164]
["bitfinex","SOLUSD",1766767094460,3.77268164,122.13,122.06,84.97239756]
["bitfinex","SOLUSD",1766767094635,0.69,122.11,122.06,73.7850792]
["bitfinex","SOLUSD",1766767095038,0.69,122.11,122.07,0.52]
["bitfinex","SOLUSD",1766767095241,0.69,122.11,122.07,12.4845441]
["bitfinex","SOLUSD",1766767095438,0.69,122.11,122.08,8.71102436]
["bitfinex","SOLUSD",1766767097657,10.43767296,122.16,122.08,12.483706]
["bitfinex","SOLUSD",1766767097845,0.69,122.14,122.09,0.52]
["bitfinex","SOLUSD",1766767098557,11.12767296,122.14,122.1,0.52]
["bitfinex","SOLUSD",1766767099256,0.69,122.13,122.1,0.52]
["bitfinex","SOLUSD",1766767099852,0.69,122.13,122.1,8.70991088]
["bitfinex","SOLUSD",1766767100663,3.77268164,122.17,122.11,4.29268164]
["bitfinex","SOLUSD",1766767100834,0.69,122.16,122.12,4.29268164]
["bitfinex","SOLUSD",1766767102066,0.69,122.16,122.12,12.48127272]
["bitfinex","SOLUSD",1766767103160,0.69,122.16,122.12,0.52]
["bitfinex","SOLUSD",1766767105251,0.69,122.16,122.11,11.96179315]
["bitfinex","SOLUSD",1766767105464,0.69,122.16,122.11,4.29268164]
["bitfinex","SOLUSD",1766767105838,4.46268164,122.15,122.09,12.483229]
["bitfinex","SOLUSD",1766767106038,0.69,122.14,122.09,12.483229]
["bitfinex","SOLUSD",1766767108963,0.69,122.14,122.09,4.29268164]
["bitfinex","SOLUSD",1766767109265,4.46268164,122.14,122.09,0.52]
["bitfinex","SOLUSD",1766767109472,0.69,122.13,122.09,0.52]
["bitfinex","SOLUSD",1766767110170,0.69,122.13,122.09,8.71062236]
["bitfinex","SOLUSD",1766767111957,0.69,122.13,122.1,0.52]
["bitfinex","SOLUSD",1766767112854,0.69,122.13,122.08,22.92125335]
["bitfinex","SOLUSD",1766767113363,0.69,122.13,122.08,19.14857171]
["bitfinex","SOLUSD",1766767114053,0.69,122.13,122.08,22.92125335]
["bitfinex","SOLUSD",1766767114972,0.69,122.13,122.08,22.40125335]
["bitfinex","SOLUSD",1766767115157,0.69,122.13,122.09,4.29268164]
["bitfinex","SOLUSD",1766767115360,0.69,122.14,122.1,4.29268164]
["bitfinex","SOLUSD",1766767115585,0.69,122.14,122.1,0.52]
["bitfinex","SOLUSD",1766767118180,0.69,122.14,122.09,4.29268164]
["bitfinex","SOLUSD",1766767118483,0.69,122.13,122.09,8.19027858]
["bitfinex","SOLUSD",1766767120154,0.69,122.13,122.09,8.71027858]
["bitfinex","SOLUSD",1766767122493,26.08767296,122.15,122.1,3.77268164]
["bitfinex","SOLUSD",1766767122666,0.69,122.15,122.12,0.52]
["bitfinex","SOLUSD",1766767122868,0.69,122.15,122.11,3.77268164]
["bitfinex","SOLUSD",1766767123468,0.69,122.15,122.09,28.66697609]
["bitfinex","SOLUSD",1766767123790,0.69,122.15,122.1,3.77268164]
["bitfinex","SOLUSD",1766767124366,0.69,122.15,122.09,28.66697609]
["bitfinex","SOLUSD",1766767124591,0.69,122.15,122.1,3.77268164]
["bitfinex","SOLUSD",1766767125885,0.69,122.15,122.09,28.66697609]
["bitfinex","SOLUSD",1766767126090,0.69,122.15,122.1,8.18954551]
["bitfinex","SOLUSD",1766767126290,0.66,122.14,122.09,11.96313754]
["bitfinex","SOLUSD",1766767126992,0.66,122.14,122.1,8.18982937]
["bitfinex","SOLUSD",1766767127171,0.66,122.14,122.1,11.96251101]
["bitfinex","SOLUSD",1766767129597,0.66,122.14,122.1,8.18982937]
["bitfinex","SOLUSD",1766767129896,0.66,122.14,122.1,11.96251101]
["bitfinex","SOLUSD",1766767130073,0.66,122.14,122.1,8.18982937]
["bitfinex","SOLUSD",1766767130274,0.66,122.14,122.1,11.96251101]
["bitfinex","SOLUSD",1766767132192,0.66,122.14,122.09,11.9631541]
["bitfinex","SOLUSD",1766767132398,0.66,122.13,122.08,79.9287441]
["bitfinex","SOLUSD",1766767132590,0.66,122.12,122.07,11.96442251]
["bitfinex","SOLUSD",1766767133889,0.66,122.12,122.05,10.43767296]
["bitfinex","SOLUSD",1766767133890,3.77268164,122.12,122.05,10.43767296]
["bitfinex","SOLUSD",1766767134097,3.77268164,122.1,122.04,3.77268164]
["bitfinex","SOLUSD",1766767134287,0.66,122.09,122.05,3.77268164]
["bitfinex","SOLUSD",1766767135704,0.66,122.09,122.04,3.77268164]
["bitfinex","SOLUSD",1766767135912,0.66,122.08,122.04,3.77268164]
["bitfinex","SOLUSD",1766767136091,0.66,122.07,122.03,3.77268164]
["bitfinex","SOLUSD",1766767136587,0.66,122.07,122.04,3.77268164]
["bitfinex","SOLUSD",1766767137188,0.66,122.07,122.03,8.19461969]
["bitfinex","SOLUSD",1766767137389,0.66,122.07,122.0,35.45110343]
["bitfinex","SOLUSD",1766767137390,0.66,122.07,122.04,3.77268164]
["bitfinex","SOLUSD",1766767138299,0.66,122.07,122.03,3.77268164]
["bitfinex","SOLUSD",1766767139093,0.66,122.07,122.01,8.1960495]
["bitfinex","SOLUSD",1766767139094,0.66,122.07,122.05,3.77268164]
["bitfinex","SOLUSD",1766767139698,0.66,122.07,122.03,8.19466227]
["bitfinex","SOLUSD",1766767139906,0.66,122.07,122.04,3.77268164]
["bitfinex","SOLUSD",1766767140289,0.66,122.07,122.05,3.77268164]
["bitfinex","SOLUSD",1766767141582,0.66,122.09,122.06,3.77268164]
["bitfinex","SOLUSD",1766767141791,15.62,122.09,122.07,3.77268164]
["bitfinex","SOLUSD",1766767142011,15.62,122.09,122.07,2.41514376]
["bitfinex","SOLUSD",1766767142793,10.43767296,122.11,122.05,8.19325265]
["bitfinex","SOLUSD",1766767142794,10.43767296,122.11,122.08,2.41514376]
["bitfinex","SOLUSD",1766767143234,0.66,122.1,122.08,2.41514376]
["bitfinex","SOLUSD",1766767144809,0.66,122.1,122.05,28.67666108]
["bitfinex","SOLUSD",1766767145010,11.09767296,122.11,122.05,28.67666108]
["bitfinex","SOLUSD",1766767145222,11.09767296,122.11,122.08,2.41514376]
["bitfinex","SOLUSD",1766767145513,0.66,122.11,122.09,2.41514376]
["bitfinex","SOLUSD",1766767145720,15.62,122.13,122.1,2.41514376]
["bitfinex","SOLUSD",1766767146040,0.66,122.12,122.1,2.41514376]
["bitfinex","SOLUSD",1766767146537,0.66,122.12,122.09,2.41514376]
["bitfinex","SOLUSD",1766767146744,0.66,122.12,122.08,2.41514376]
["bitfinex","SOLUSD",1766767151727,0.66,122.12,122.07,2.41514376]
["bitfinex","SOLUSD",1766767152536,3.07514376,122.12,122.06,10.60761805]
["bitfinex","SOLUSD",1766767152744,0.66,122.11,122.06,10.60761805]
["bitfinex","SOLUSD",1766767153757,0.66,122.11,122.05,28.6767718]
["bitfinex","SOLUSD",1766767153935,2.41514376,122.11,122.05,10.60850713]
["bitfinex","SOLUSD",1766767154276,0.66,122.1,122.05,10.60850713]
["bitfinex","SOLUSD",1766767154825,0.66,122.09,122.04,25.56907302]
["bitfinex","SOLUSD",1766767155028,0.66,122.08,122.03,10.60958477]
["bitfinex","SOLUSD",1766767155245,0.66,122.08,122.04,10.60906678]
["bitfinex","SOLUSD",1766767155551,0.66,122.1,122.05,2.41514376]
["bitfinex","SOLUSD",1766767155950,0.66,122.1,122.05,8.19305022]
["bitfinex","SOLUSD",1766767157158,0.66,122.09,122.04,10.60891418]
["bitfinex","SOLUSD",1766767158236,0.66,122.09,122.04,8.19377042]
["bitfinex","SOLUSD",1766767158438,0.66,122.09,122.04,10.60891418]
["bitfinex","SOLUSD",1766767160364,0.66,122.09,122.03,8.19470621]
["bitfinex","SOLUSD",1766767160556,0.66,122.09,122.04,2.41514376]
["bitfinex","SOLUSD",1766767161170,0.66,122.09,122.05,2.41514376]
["bitfinex","SOLUSD",1766767163141,0.66,122.09,122.05,10.60841465]
["bitfinex","SOLUSD",1766767165269,0.66,122.11,122.07,2.41514376]
["bitfinex","SOLUSD",1766767167364,0.66,122.11,122.06,10.60720405]
["bitfinex","SOLUSD",1766767168165,0.66,122.11,122.06,2.41514376]
["bitfinex","SOLUSD",1766767169849,0.66,122.11,122.05,8.19328983]
["bitfinex","SOLUSD",1766767170062,0.66,122.1,122.05,2.41514376]
["bitfinex","SOLUSD",1766767170761,0.66,122.1,122.06,2.41514376]
["bitfinex","SOLUSD",1766767171268,0.66,122.09,122.05,2.41514376]
["bitfinex","SOLUSD",1766767172140,0.66,122.09,122.04,17.37514376]
["bitfinex","SOLUSD",1766767172335,0.66,122.09,122.04,14.96]
["bitfinex","SOLUSD",1766767172540,0.66,122.09,122.04,2.41514376]
["bitfinex","SOLUSD",1766767173837,3.07514376,122.09,122.04,2.41514376]
["bitfinex","SOLUSD",1766767174038,0.66,122.08,122.04,2.41514376]
["bitfinex","SOLUSD",1766767174750,0.66,122.08,122.02,19.34280955]
["bitfinex","SOLUSD",1766767174950,0.66,122.08,122.04,2.41514376]
["bitfinex","SOLUSD",1766767176849,0.66,122.07,122.03,2.41514376]
["bitfinex","SOLUSD",1766767177065,10.43767296,122.06,122.01,23.86604554]
["bitfinex","SOLUSD",1766767177371,0.66,122.05,122.02,2.41514376]
["bitfinex","SOLUSD",1766767177758,0.66,122.05,122.03,2.41514376]
["bitfinex","SOLUSD",1766767179368,0.66,122.05,122.04,2.41514376]
["bitfinex","SOLUSD",1766767179672,0.66,122.05,122.03,2.41514376]
["bitfinex","SOLUSD",1766767181250,0.66,122.05,122.01,23.86604554]
["bitfinex","SOLUSD",1766767181251,0.66,122.05,122.04,2.41514376]
["bitfinex","SOLUSD",1766767182556,0.66,122.05,122.03,2.41514376]
["bitfinex","SOLUSD",1766767182757,0.66,122.05,122.02,2.41514376]
["bitfinex","SOLUSD",1766767184056,0.66,122.05,122.03,2.41514376]
["bitfinex","SOLUSD",1766767184689,0.66,122.05,122.01,23.86601138]
["bitfinex","SOLUSD",1766767184973,0.66,122.05,122.03,2.41514376]
["bitfinex","SOLUSD",1766767185987,0.66,122.05,122.01,2.41514376]
["bitfinex","SOLUSD",1766767186783,0.66,122.05,122.02,2.41514376]
["bitfinex","SOLUSD",1766767197262,0.66,122.05,122.02,3.07514376]
["bitfinex","SOLUSD",1766767197469,0.66,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766767197681,0.66,122.05,122.02,2.41514376]
["bitfinex","SOLUSD",1766767200072,15.68,122.06,122.03,3.07514376]
["bitfinex","SOLUSD",1766767200382,15.68,122.06,122.04,2.41514376]
["bitfinex","SOLUSD",1766767200993,14.96,122.06,122.03,2.41514376]
["bitfinex","SOLUSD",1766767201176,0.72,122.05,122.03,2.41514376]
["bitfinex","SOLUSD",1766767201588,0.72,122.05,122.02,2.41514376]
["bitfinex","SOLUSD",1766767202087,0.72,122.05,122.02,3.77648493]
["bitfinex","SOLUSD",1766767202669,0.72,122.08,122.03,0.66]
["bitfinex","SOLUSD",1766767202972,0.72,122.08,122.04,4.43648493]
["bitfinex","SOLUSD",1766767203877,0.72,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766767204072,0.72,122.08,122.04,3.77648493]
["bitfinex","SOLUSD",1766767204291,0.72,122.07,122.03,3.77648493]
["bitfinex","SOLUSD",1766767204475,0.72,122.07,122.03,4.43648493]
["bitfinex","SOLUSD",1766767205182,0.72,122.07,122.04,3.77648493]
["bitfinex","SOLUSD",1766767206294,0.72,122.07,122.03,4.43648493]
["bitfinex","SOLUSD",1766767208185,0.72,122.07,122.03,3.77648493]
["bitfinex","SOLUSD",1766767208791,0.72,122.05,122.01,3.77648493]
["bitfinex","SOLUSD",1766767209376,0.72,122.05,122.0,8.19617561]
["bitfinex","SOLUSD",1766767209575,0.72,122.05,122.01,3.77648493]
["bitfinex","SOLUSD",1766767210495,0.72,122.05,122.0,0.06]
["bitfinex","SOLUSD",1766767210695,0.72,122.04,122.0,3.77648493]
["bitfinex","SOLUSD",1766767213288,0.72,122.04,122.01,3.77648493]
["bitfinex","SOLUSD",1766767213482,0.72,122.05,122.02,3.77648493]
["bitfinex","SOLUSD",1766767213988,0.72,122.05,122.02,3.83648493]
["bitfinex","SOLUSD",1766767214592,10.43767296,122.08,122.04,3.77648493]
["bitfinex","SOLUSD",1766767214777,0.68,122.07,122.04,3.77648493]
["bitfinex","SOLUSD",1766767217995,0.68,122.07,122.03,3.83648493]
["bitfinex","SOLUSD",1766767220802,0.68,122.07,122.04,3.77648493]
["bitfinex","SOLUSD",1766767225083,0.68,122.08,122.05,3.83648493]
["bitfinex","SOLUSD",1766767225305,64.07004339,122.09,122.06,3.83648493]
["bitfinex","SOLUSD",1766767225496,64.75004339,122.09,122.06,3.83648493]
["bitfinex","SOLUSD",1766767226094,14.96,122.1,122.08,0.06]
["bitfinex","SOLUSD",1766767226288,0.68,122.12,122.08,3.83648493]
["bitfinex","SOLUSD",1766767226816,0.68,122.12,122.09,3.83648493]
["bitfinex","SOLUSD",1766767227108,40.60632474,122.13,122.11,3.83648493]
["bitfinex","SOLUSD",1766767227109,25.64632474,122.13,122.11,3.83648493]
["bitfinex","SOLUSD",1766767227485,25.64632474,122.13,122.11,0.06]
["bitfinex","SOLUSD",1766767227687,25.64632474,122.13,122.1,3.77648493]
["bitfinex","SOLUSD",1766767227887,25.64632474,122.13,122.1,3.83648493]
["bitfinex","SOLUSD",1766767229506,26.32632474,122.13,122.1,3.77648493]
["bitfinex","SOLUSD",1766767229809,0.68,122.12,122.1,3.77648493]
["bitfinex","SOLUSD",1766767229991,0.68,122.12,122.08,3.77648493]
["bitfinex","SOLUSD",1766767230198,0.68,122.11,122.08,3.77648493]
["bitfinex","SOLUSD",1766767230698,0.68,122.11,122.09,3.77648493]
["bitfinex","SOLUSD",1766767230897,0.68,122.11,122.1,3.77648493]
["bitfinex","SOLUSD",1766767231205,0.68,122.11,122.07,8.25193991]
["bitfinex","SOLUSD",1766767231406,0.68,122.11,122.09,3.77648493]
["bitfinex","SOLUSD",1766767231792,0.68,122.11,122.08,3.77648493]
["bitfinex","SOLUSD",1766767232007,0.68,122.1,122.06,3.77648493]
["bitfinex","SOLUSD",1766767232383,0.68,122.1,122.05,3.77648493]
["bitfinex","SOLUSD",1766767232588,0.68,122.09,122.05,3.77648493]
["bitfinex","SOLUSD",1766767233401,0.68,122.09,122.05,11.96973048]
["bitfinex","SOLUSD",1766767234411,0.68,122.09,122.05,3.77648493]
["bitfinex","SOLUSD",1766767235897,0.68,122.09,122.06,3.77648493]
["bitfinex","SOLUSD",1766767236711,0.68,122.09,122.07,3.77648493]
["bitfinex","SOLUSD",1766767238219,0.68,122.11,122.07,3.77648493]
["bitfinex","SOLUSD",1766767238523,26.32632474,122.13,122.1,3.77648493]
["bitfinex","SOLUSD",1766767239228,26.32632474,122.13,122.1,3.83648493]
["bitfinex","SOLUSD",1766767239428,26.32632474,122.13,122.1,3.77648493]
["bitfinex","SOLUSD",1766767240308,26.32632474,122.13,122.11,3.77648493]
["bitfinex","SOLUSD",1766767241127,26.32632474,122.13,122.1,11.96625654]
["bitfinex","SOLUSD",1766767241505,26.32632474,122.13,122.1,8.18977161]
["bitfinex","SOLUSD",1766767241704,26.32632474,122.13,122.1,11.96625654]
["bitfinex","SOLUSD",1766767242011,0.68,122.14,122.12,3.77648493]
["bitfinex","SOLUSD",1766767242916,0.68,122.14,122.1,8.18977161]
["bitfinex","SOLUSD",1766767243120,0.68,122.14,122.11,3.77648493]
["bitfinex","SOLUSD",1766767243625,0.69,122.17,122.13,3.77648493]
["bitfinex","SOLUSD",1766767244125,0.7,122.16,122.11,11.9656328]
["bitfinex","SOLUSD",1766767244424,0.7,122.15,122.12,3.77648493]
["bitfinex","SOLUSD",1766767244722,0.7,122.15,122.13,3.77648493]
["bitfinex","SOLUSD",1766767246830,0.7,122.15,122.12,3.77648493]
["bitfinex","SOLUSD",1766767247021,0.7,122.15,122.11,12.02559944]
["bitfinex","SOLUSD",1766767248119,0.7,122.15,122.12,3.77648493]
["bitfinex","SOLUSD",1766767250341,0.7,122.15,122.14,3.77648493]
["bitfinex","SOLUSD",1766767250706,0.7,122.15,122.13,3.77648493]
["bitfinex","SOLUSD",1766767250906,0.7,122.17,122.14,3.77648493]
["bitfinex","SOLUSD",1766767256029,0.7,122.17,122.1,71.73767296]
["bitfinex","SOLUSD",1766767256225,0.7,122.14,122.09,8.19028791]
["bitfinex","SOLUSD",1766767256424,0.7,122.13,122.1,3.77648493]
["bitfinex","SOLUSD",1766767256734,15.66,122.14,122.12,3.77648493]
["bitfinex","SOLUSD",1766767257232,15.66,122.14,122.11,3.77648493]
["bitfinex","SOLUSD",1766767257533,0.7,122.14,122.11,3.77648493]
["bitfinex","SOLUSD",1766767258529,0.7,122.14,122.12,3.77648493]
["bitfinex","SOLUSD",1766767258732,15.66,122.16,122.12,3.83648493]
["bitfinex","SOLUSD",1766767259531,0.7,122.15,122.12,3.83648493]
["bitfinex","SOLUSD",1766767261214,15.66,122.16,122.13,3.77648493]
["bitfinex","SOLUSD",1766767261738,0.7,122.15,122.12,12.0247722]
["bitfinex","SOLUSD",1766767262037,0.7,122.15,122.12,10.66092615]
["bitfinex","SOLUSD",1766767263143,14.96,122.16,122.13,0.06]
["bitfinex","SOLUSD",1766767264421,15.66,122.16,122.12,10.60092615]
["bitfinex","SOLUSD",1766767264637,15.66,122.16,122.12,10.66092615]
["bitfinex","SOLUSD",1766767265327,0.7,122.15,122.11,8.18931987]
["bitfinex","SOLUSD",1766767265522,14.96,122.16,122.13,2.41263888]
["bitfinex","SOLUSD",1766767265741,14.96,122.16,122.14,2.41263888]
["bitfinex","SOLUSD",1766767265944,0.7,122.17,122.13,2.47263888]
["bitfinex","SOLUSD",1766767266465,0.2,122.18,122.15,2.47263888]
["bitfinex","SOLUSD",1766767266742,0.2,122.18,122.16,2.41263888]
["bitfinex","SOLUSD",1766767267638,0.2,122.18,122.15,10.65895441]
["bitfinex","SOLUSD",1766767268229,0.2,122.18,122.16,2.41263888]
["bitfinex","SOLUSD",1766767268652,0.2,122.18,122.16,10.59858212]
["bitfinex","SOLUSD",1766767269444,0.2,122.2,122.18,2.47263888]
["bitfinex","SOLUSD",1766767269816,0.2,122.2,122.18,2.41263888]
["bitfinex","SOLUSD",1766767270017,0.9,122.2,122.18,2.41263888]
["bitfinex","SOLUSD",1766767270915,0.9,122.2,122.16,28.71090722]
["bitfinex","SOLUSD",1766767270916,0.7,122.19,122.16,8.18594324]
["bitfinex","SOLUSD",1766767271123,0.9,122.2,122.17,0.06]
["bitfinex","SOLUSD",1766767271635,0.9,122.2,122.16,10.65858212]
["bitfinex","SOLUSD",1766767272146,0.7,122.19,122.15,10.59906019]
["bitfinex","SOLUSD",1766767273220,0.7,122.19,122.15,10.65906019]
["bitfinex","SOLUSD",1766767274046,0.7,122.19,122.16,2.41263888]
["bitfinex","SOLUSD",1766767274822,0.7,122.19,122.15,10.65906019]
["bitfinex","SOLUSD",1766767275448,0.7,122.19,122.15,8.24642131]
["bitfinex","SOLUSD",1766767275635,0.7,122.19,122.15,10.65906019]
["bitfinex","SOLUSD",1766767279644,0.7,122.19,122.16,2.41263888]
["bitfinex","SOLUSD",1766767280139,0.2,122.2,122.18,2.47263888]
["bitfinex","SOLUSD",1766767280342,0.2,122.2,122.18,0.06]
["bitfinex","SOLUSD",1766767280519,0.2,122.2,122.18,2.47263888]
["bitfinex","SOLUSD",1766767280723,0.2,122.2,122.18,2.41263888]
["bitfinex","SOLUSD",1766767281438,0.69,122.19,122.17,8.18523095]
["bitfinex","SOLUSD",1766767281641,0.89,122.2,122.18,8.18463013]
["bitfinex","SOLUSD",1766767281865,0.89,122.2,122.17,10.65766564]
["bitfinex","SOLUSD",1766767282342,0.89,122.2,122.18,8.18463537]
["bitfinex","SOLUSD",1766767283126,0.89,122.2,122.17,8.18511673]
["bitfinex","SOLUSD",1766767283448,0.89,122.2,122.17,10.59775561]
["bitfinex","SOLUSD",1766767284850,0.69,122.19,122.16,8.18595106]
["bitfinex","SOLUSD",1766767285729,0.69,122.19,122.16,10.59858994]
["bitfinex","SOLUSD",1766767287438,0.69,122.19,122.16,2.41263888]
["bitfinex","SOLUSD",1766767287644,0.69,122.19,122.15,10.65929463]
["bitfinex","SOLUSD",1766767287849,0.69,122.19,122.1,2.41263888]
["bitfinex","SOLUSD",1766767287850,2.41263888,122.18,122.1,2.41263888]
["bitfinex","SOLUSD",1766767288050,0.69,122.14,122.11,8.18890148]
["bitfinex","SOLUSD",1766767289745,0.69,122.15,122.12,0.06]
["bitfinex","SOLUSD",1766767289949,0.69,122.15,122.11,8.24890148]
["bitfinex","SOLUSD",1766767290250,0.69,122.15,122.11,10.66154036]
["bitfinex","SOLUSD",1766767290627,2.41263888,122.18,122.13,2.41263888]
["bitfinex","SOLUSD",1766767290835,0.69,122.16,122.12,2.47263888]
["bitfinex","SOLUSD",1766767291038,0.69,122.16,122.11,28.66224518]
["bitfinex","SOLUSD",1766767291039,0.69,122.16,122.11,31.07488406]
["bitfinex","SOLUSD",1766767291331,0.69,122.16,122.11,31.13488406]
["bitfinex","SOLUSD",1766767292739,0.69,122.16,122.12,2.41263888]
["bitfinex","SOLUSD",1766767292938,0.69,122.16,122.12,2.47263888]
["bitfinex","SOLUSD",1766767293330,17.37263888,122.18,122.12,2.41263888]
["bitfinex","SOLUSD",1766767293331,14.96,122.18,122.12,2.41263888]
["bitfinex","SOLUSD",1766767293531,10.43767296,122.19,122.16,2.41263888]
["bitfinex","SOLUSD",1766767293532,0.69,122.19,122.16,2.41263888]
["bitfinex","SOLUSD",1766767295050,0.69,122.19,122.16,10.59859639]
["bitfinex","SOLUSD",1766767295634,0.69,122.19,122.16,8.18595751]
["bitfinex","SOLUSD",1766767295961,0.69,122.19,122.16,10.59859639]
["bitfinex","SOLUSD",1766767296254,0.69,122.19,122.16,8.18595751]
["bitfinex","SOLUSD",1766767296454,0.2,122.2,122.16,10.65859639]
["bitfinex","SOLUSD",1766767296630,0.69,122.19,122.16,10.59859639]
["bitfinex","SOLUSD",1766767296832,0.69,122.19,122.16,8.18595751]
["bitfinex","SOLUSD",1766767297763,0.69,122.19,122.16,10.65859639]
["bitfinex","SOLUSD",1766767297932,0.69,122.19,122.16,8.18595751]
["bitfinex","SOLUSD",1766767298327,0.69,122.19,122.14,35.99743396]
["bitfinex","SOLUSD",1766767298328,2.41263888,122.19,122.14,35.99743396]
["bitfinex","SOLUSD",1766767298660,0.69,122.18,122.14,8.18712212]
["bitfinex","SOLUSD",1766767298857,0.69,122.18,122.14,10.659761]
["bitfinex","SOLUSD",1766767299430,0.89,122.2,122.15,8.18651035]
["bitfinex","SOLUSD",1766767299637,0.89,122.2,122.16,10.65803308]
["bitfinex","SOLUSD",1766767299841,0.89,122.2,122.17,2.41263888]
["bitfinex","SOLUSD",1766767300141,0.89,122.2,122.17,2.47263888]
["bitfinex","SOLUSD",1766767300340,0.2,122.2,122.17,2.47263888]
["bitfinex","SOLUSD",1766767301139,0.2,122.2,122.17,0.06]
["bitfinex","SOLUSD",1766767301454,0.89,122.2,122.17,2.47263888]
["bitfinex","SOLUSD",1766767301653,0.89,122.2,122.17,10.65778434]
["bitfinex","SOLUSD",1766767301861,0.89,122.2,122.17,8.18514546]
["bitfinex","SOLUSD",1766767302159,0.69,122.19,122.15,12.85031184]
["bitfinex","SOLUSD",1766767302457,0.69,122.19,122.15,8.18663118]
["bitfinex","SOLUSD",1766767302658,0.69,122.18,122.14,10.59991073]
["bitfinex","SOLUSD",1766767303539,0.69,122.18,122.13,21.03822245]
["bitfinex","SOLUSD",1766767303891,0.69,122.18,122.13,2.41263888]
["bitfinex","SOLUSD",1766767303892,0.69,122.17,122.13,2.41263888]
["bitfinex","SOLUSD",1766767304162,0.69,122.17,122.12,10.60128494]
["bitfinex","SOLUSD",1766767305062,0.69,122.17,122.12,10.66128494]
["bitfinex","SOLUSD",1766767305962,0.69,122.17,122.13,2.41263888]
["bitfinex","SOLUSD",1766767307549,2.41263888,122.17,122.11,12.91031184]
["bitfinex","SOLUSD",1766767307852,0.69,122.16,122.11,12.91031184]
["bitfinex","SOLUSD",1766767308667,0.69,122.16,122.12,2.47263888]
["bitfinex","SOLUSD",1766767314373,0.69,122.16,122.12,0.06]
["bitfinex","SOLUSD",1766767314672,2.41263888,122.15,122.1,8.18985099]
["bitfinex","SOLUSD",1766767314850,0.69,122.14,122.1,10.60248987]
["bitfinex","SOLUSD",1766767315866,3.10263888,122.14,122.09,2.41263888]
["bitfinex","SOLUSD",1766767316071,3.10263888,122.12,122.06,2.47263888]
["bitfinex","SOLUSD",1766767316363,0.69,122.11,122.06,2.47263888]
["bitfinex","SOLUSD",1766767316554,0.69,122.11,122.06,10.66518531]
["bitfinex","SOLUSD",1766767317858,0.69,122.11,122.07,2.41263888]
["bitfinex","SOLUSD",1766767319261,0.69,122.1,122.05,8.19323765]
["bitfinex","SOLUSD",1766767319468,0.69,122.1,122.05,10.66587653]
["bitfinex","SOLUSD",1766767319766,0.69,122.1,122.06,2.41263888]
["bitfinex","SOLUSD",1766767320563,0.69,122.1,122.06,2.47263888]
["bitfinex","SOLUSD",1766767321970,14.96,122.14,122.07,2.41263888]
["bitfinex","SOLUSD",1766767322173,0.69,122.12,122.09,2.41263888]
["bitfinex","SOLUSD",1766767322669,0.69,122.12,122.08,2.41263888]
["bitfinex","SOLUSD",1766767323056,0.69,122.12,122.07,2.47263888]
["bitfinex","SOLUSD",1766767323867,0.69,122.11,122.07,2.47263888]
["bitfinex","SOLUSD",1766767324174,0.69,122.11,122.07,3.83320368]
["bitfinex","SOLUSD",1766767324673,0.69,122.11,122.07,12.02500039]
["bitfinex","SOLUSD",1766767325372,0.69,122.11,122.06,8.25257816]
["bitfinex","SOLUSD",1766767325570,0.69,122.11,122.06,12.02578184]
["bitfinex","SOLUSD",1766767326784,0.69,122.11,122.06,0.06]
["bitfinex","SOLUSD",1766767326980,0.69,122.11,122.07,3.77320368]
["bitfinex","SOLUSD",1766767327153,0.69,122.11,122.06,3.83320368]
["bitfinex","SOLUSD",1766767327961,0.69,122.11,122.06,0.06]
["bitfinex","SOLUSD",1766767328179,0.69,122.11,122.06,3.83320368]
["bitfinex","SOLUSD",1766767329084,4.46320368,122.11,122.06,3.77320368]
["bitfinex","SOLUSD",1766767329260,0.69,122.1,122.05,3.77320368]
["bitfinex","SOLUSD",1766767329956,0.69,122.1,122.05,11.96655269]
["bitfinex","SOLUSD",1766767330157,0.69,122.1,122.04,33.65152851]
["bitfinex","SOLUSD",1766767330158,3.77320368,122.1,122.04,33.65152851]
["bitfinex","SOLUSD",1766767330355,0.69,122.09,122.04,37.42473219]
["bitfinex","SOLUSD",1766767331167,0.69,122.09,122.05,3.83320368]
["bitfinex","SOLUSD",1766767332270,0.69,122.09,122.06,3.83320368]
["bitfinex","SOLUSD",1766767334993,0.69,122.09,122.05,8.25306798]
["bitfinex","SOLUSD",1766767335196,0.69,122.09,122.06,3.77320368]
["bitfinex","SOLUSD",1766767335890,0.69,122.09,122.05,12.02627166]
["bitfinex","SOLUSD",1766767336089,0.69,122.09,122.04,10.49767296]
["bitfinex","SOLUSD",1766767336287,0.65,122.08,122.04,14.21087664]
["bitfinex","SOLUSD",1766767337309,0.65,122.08,122.04,22.40484243]
["bitfinex","SOLUSD",1766767337674,0.65,122.08,122.04,22.46484243]
["bitfinex","SOLUSD",1766767338563,0.65,122.08,122.05,3.83320368]
["bitfinex","SOLUSD",1766767339790,0.65,122.08,122.05,0.06]
["bitfinex","SOLUSD",1766767341195,0.65,122.08,122.05,3.83320368]
["bitfinex","SOLUSD",1766767341793,0.65,122.08,122.05,3.77320368]
["bitfinex","SOLUSD",1766767342374,0.65,122.08,122.03,12.06774036]
["bitfinex","SOLUSD",1766767342695,0.65,122.08,122.03,3.87320368]
["bitfinex","SOLUSD",1766767342868,3.77320368,122.08,122.03,0.1]
["bitfinex","SOLUSD",1766767343195,0.65,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766767344990,0.65,122.07,122.03,3.87320368]
["bitfinex","SOLUSD",1766767346287,0.65,122.07,122.03,3.93320368]
["bitfinex","SOLUSD",1766767348794,0.65,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766767349374,0.65,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766767354793,0.65,122.06,122.0,0.06]
["bitfinex","SOLUSD",1766767354794,0.65,122.05,122.0,0.06]
["bitfinex","SOLUSD",1766767354998,0.65,122.03,121.99,0.1]
["bitfinex","SOLUSD",1766767355894,0.65,122.02,121.99,0.1]
["bitfinex","SOLUSD",1766767368510,0.66,122.0,121.99,0.1]
["bitfinex","SOLUSD",1766767369311,0.66,122.01,121.99,0.1]
["bitfinex","SOLUSD",1766767371810,0.71,121.99,121.98,0.1]
["bitfinex","SOLUSD",1766767372197,0.71,122.0,121.98,0.1]
["bitfinex","SOLUSD",1766767374220,0.71,121.99,121.97,0.1]
["bitfinex","SOLUSD",1766767377921,3.77320368,122.02,121.98,0.36]
["bitfinex","SOLUSD",1766767378213,0.71,122.02,121.98,0.36]
["bitfinex","SOLUSD",1766767378618,0.71,122.02,121.98,4.13320368]
["bitfinex","SOLUSD",1766767378810,0.71,122.02,121.99,0.36]
["bitfinex","SOLUSD",1766767379318,0.71,122.02,121.98,3.77320368]
["bitfinex","SOLUSD",1766767379319,0.71,122.02,121.98,4.13320368]
["bitfinex","SOLUSD",1766767380729,0.71,122.02,121.97,8.29817642]
["bitfinex","SOLUSD",1766767380730,0.71,122.02,121.97,12.4313801]
["bitfinex","SOLUSD",1766767380923,0.71,122.02,121.98,0.36]
["bitfinex","SOLUSD",1766767381410,15.69,122.03,122.0,0.36]
["bitfinex","SOLUSD",1766767383325,0.71,122.05,122.01,4.13320368]
["bitfinex","SOLUSD",1766767383922,0.71,122.05,122.01,2.77710512]
["bitfinex","SOLUSD",1766767384313,0.71,122.07,122.03,2.77710512]
["bitfinex","SOLUSD",1766767384824,0.71,122.06,122.02,10.43767296]
["bitfinex","SOLUSD",1766767385014,0.71,122.06,122.02,10.79767296]
["bitfinex","SOLUSD",1766767385202,0.71,122.06,122.02,13.21477808]
["bitfinex","SOLUSD",1766767386117,0.71,122.06,122.03,0.36]
["bitfinex","SOLUSD",1766767387099,0.71,122.06,122.03,8.55469071]
["bitfinex","SOLUSD",1766767387829,0.71,122.06,122.03,0.36]
["bitfinex","SOLUSD",1766767388624,0.71,122.06,122.03,2.77710512]
["bitfinex","SOLUSD",1766767389522,0.71,122.06,122.03,0.36]
["bitfinex","SOLUSD",1766767396707,0.71,122.06,122.02,12.85477808]
["bitfinex","SOLUSD",1766767396912,0.71,122.06,122.02,0.36]
["bitfinex","SOLUSD",1766767398634,0.71,122.06,122.02,2.77710512]
["bitfinex","SOLUSD",1766767403930,0.71,122.06,122.01,10.97290863]
["bitfinex","SOLUSD",1766767404324,0.71,122.06,122.02,0.36]
["bitfinex","SOLUSD",1766767405130,0.66,122.05,122.01,2.77710512]
["bitfinex","SOLUSD",1766767405445,0.66,122.05,122.02,0.36]
["bitfinex","SOLUSD",1766767407740,26.11005591,122.08,122.04,2.77710512]
["bitfinex","SOLUSD",1766767407940,26.11005591,122.08,122.05,2.77710512]
["bitfinex","SOLUSD",1766767408845,26.11005591,122.08,122.05,0.36]
["bitfinex","SOLUSD",1766767409040,25.45005591,122.08,122.04,10.97088311]
["bitfinex","SOLUSD",1766767409241,26.11005591,122.08,122.04,10.97088311]
["bitfinex","SOLUSD",1766767409458,26.11005591,122.08,122.03,10.43767296]
["bitfinex","SOLUSD",1766767409459,0.66,122.07,122.03,21.40927939]
["bitfinex","SOLUSD",1766767409642,0.66,122.07,122.04,0.36]
["bitfinex","SOLUSD",1766767409948,0.66,122.07,122.04,2.77710512]
["bitfinex","SOLUSD",1766767412351,0.66,122.07,122.04,0.36]
["bitfinex","SOLUSD",1766767412644,0.66,122.07,122.04,2.77710512]
["bitfinex","SOLUSD",1766767414646,0.66,122.07,122.04,0.36]
["bitfinex","SOLUSD",1766767414945,0.66,122.07,122.03,21.40927939]
["bitfinex","SOLUSD",1766767415343,0.66,122.07,122.03,13.21477808]
["bitfinex","SOLUSD",1766767417050,0.66,122.07,122.03,12.85477808]
["bitfinex","SOLUSD",1766767417352,0.66,122.07,122.02,10.61201022]
["bitfinex","SOLUSD",1766767417528,0.66,122.07,122.02,10.97201022]
["bitfinex","SOLUSD",1766767418550,0.66,122.07,122.03,0.36]
["bitfinex","SOLUSD",1766767418848,0.66,122.07,122.02,10.61201022]
["bitfinex","SOLUSD",1766767419033,0.66,122.07,122.02,10.97201022]
["bitfinex","SOLUSD",1766767419642,0.66,122.07,122.03,0.36]
["bitfinex","SOLUSD",1766767421156,0.66,122.07,122.03,2.77710512]
["bitfinex","SOLUSD",1766767421756,0.66,122.07,122.03,0.36]
["bitfinex","SOLUSD",1766767422055,0.66,122.07,122.03,2.41710512]
["bitfinex","SOLUSD",1766767422355,0.66,122.07,122.03,0.36]
["bitfinex","SOLUSD",1766767423157,0.66,122.07,122.03,2.77710512]
["bitfinex","SOLUSD",1766767425754,0.66,122.07,122.03,0.36]
["bitfinex","SOLUSD",1766767430351,0.66,122.07,122.04,0.36]
["bitfinex","SOLUSD",1766767431461,41.13005591,122.08,122.05,0.36]
["bitfinex","SOLUSD",1766767432357,25.45005591,122.08,122.06,2.77710512]
["bitfinex","SOLUSD",1766767432561,2.61710512,122.12,122.08,0.36]
["bitfinex","SOLUSD",1766767432562,0.72,122.11,122.08,0.36]
["bitfinex","SOLUSD",1766767432751,0.72,122.11,122.07,2.41710512]
["bitfinex","SOLUSD",1766767433145,0.72,122.11,122.08,2.41710512]
["bitfinex","SOLUSD",1766767433352,15.16,122.12,122.09,2.41710512]
["bitfinex","SOLUSD",1766767433547,15.88,122.12,122.08,2.41710512]
["bitfinex","SOLUSD",1766767433758,15.16,122.12,122.07,11.25687505]
["bitfinex","SOLUSD",1766767433966,0.72,122.11,122.07,10.43767296]
["bitfinex","SOLUSD",1766767436874,0.72,122.1,122.07,10.43767296]
["bitfinex","SOLUSD",1766767440672,0.72,122.08,122.02,20.48769866]
["bitfinex","SOLUSD",1766767440966,0.72,122.08,122.03,12.85477808]
["bitfinex","SOLUSD",1766767441159,0.72,122.08,122.04,8.19379098]
["bitfinex","SOLUSD",1766767441352,0.72,122.08,122.03,18.63218372]
["bitfinex","SOLUSD",1766767441557,0.72,122.07,122.03,10.61161588]
["bitfinex","SOLUSD",1766767441756,0.72,122.07,122.03,8.19451076]
["bitfinex","SOLUSD",1766767446675,0.72,122.03,121.99,14.21381641]
["bitfinex","SOLUSD",1766767446858,0.72,122.04,122.0,11.97245753]
["bitfinex","SOLUSD",1766767448770,0.72,122.04,122.0,8.19631408]
["bitfinex","SOLUSD",1766767448970,0.72,122.04,122.0,11.97245753]
["bitfinex","SOLUSD",1766767451564,0.72,122.04,122.0,8.19631408]
["bitfinex","SOLUSD",1766767452986,0.72,122.04,121.99,22.41098904]
["bitfinex","SOLUSD",1766767454576,0.72,122.04,122.0,3.77614345]
["bitfinex","SOLUSD",1766767454763,0.72,122.04,121.99,22.41098904]
["bitfinex","SOLUSD",1766767456477,0.72,122.04,122.0,11.97246011]
["bitfinex","SOLUSD",1766767456989,19.41614345,122.06,122.0,11.97246011]
["bitfinex","SOLUSD",1766767457168,0.68,122.05,122.0,11.97246011]
["bitfinex","SOLUSD",1766767458464,0.68,122.05,122.01,3.77614345]
["bitfinex","SOLUSD",1766767458988,0.68,122.05,122.0,8.19631666]
["bitfinex","SOLUSD",1766767459189,0.68,122.05,122.01,3.77614345]
["bitfinex","SOLUSD",1766767459961,0.68,122.05,122.0,11.97246011]
["bitfinex","SOLUSD",1766767466205,0.68,122.04,122.0,8.19631666]
["bitfinex","SOLUSD",1766767467674,0.68,122.04,122.0,11.97246011]
["bitfinex","SOLUSD",1766767469709,0.68,122.04,122.0,8.19631666]
["bitfinex","SOLUSD",1766767471999,0.68,122.04,122.0,11.97246011]
["bitfinex","SOLUSD",1766767474600,0.68,122.04,122.0,8.19631666]
["bitfinex","SOLUSD",1766767474805,0.68,122.04,122.0,11.97246011]
["bitfinex","SOLUSD",1766767477291,0.68,122.04,122.0,8.19631666]
["bitfinex","SOLUSD",1766767477490,0.68,122.04,122.0,11.97246011]
["bitfinex","SOLUSD",1766767478602,0.68,122.04,122.0,8.19631666]
["bitfinex","SOLUSD",1766767478809,0.68,122.04,122.0,11.97246011]
["bitfinex","SOLUSD",1766767479911,0.68,122.04,122.0,8.19631666]
["bitfinex","SOLUSD",1766767490910,0.68,122.04,122.0,11.97246011]
["bitfinex","SOLUSD",1766767496120,14.98,122.06,122.02,3.77614345]
["bitfinex","SOLUSD",1766767496422,0.67,122.05,122.01,3.77614345]
["bitfinex","SOLUSD",1766767497719,3.77614345,122.04,121.99,79.93477504]
["bitfinex","SOLUSD",1766767498020,3.77614345,122.02,121.97,0.1]
["bitfinex","SOLUSD",1766767498317,0.67,122.01,121.97,0.1]
["bitfinex","SOLUSD",1766767499301,0.67,122.0,121.97,0.1]
["bitfinex","SOLUSD",1766767503633,0.67,122.03,121.98,3.77614345]
["bitfinex","SOLUSD",1766767504539,3.77614345,122.03,121.98,3.77614345]
["bitfinex","SOLUSD",1766767504718,0.67,122.02,121.97,12.07442025]
["bitfinex","SOLUSD",1766767504915,0.67,122.02,121.98,8.19784599]
["bitfinex","SOLUSD",1766767505729,0.67,122.02,121.98,11.97398944]
["bitfinex","SOLUSD",1766767507433,0.67,122.02,121.98,3.77614345]
["bitfinex","SOLUSD",1766767507924,0.67,122.02,121.98,2.41830008]
["bitfinex","SOLUSD",1766767508312,0.67,122.02,121.99,2.41830008]
["bitfinex","SOLUSD",1766767509813,0.67,122.02,121.98,2.41830008]
["bitfinex","SOLUSD",1766767511826,0.67,122.02,121.99,2.41830008]
["bitfinex","SOLUSD",1766767514849,0.67,122.02,122.0,2.41830008]
["bitfinex","SOLUSD",1766767515540,0.67,122.02,121.98,8.19768428]
["bitfinex","SOLUSD",1766767515741,0.67,122.02,122.0,2.41830008]
["bitfinex","SOLUSD",1766767517016,76.92601643,122.06,122.01,2.41830008]
["bitfinex","SOLUSD",1766767517351,76.92601643,122.06,122.02,2.41830008]
["bitfinex","SOLUSD",1766767517550,14.98,122.05,122.02,2.41830008]
["bitfinex","SOLUSD",1766767517716,14.98,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766767517915,2.41830008,122.09,122.04,2.41830008]
["bitfinex","SOLUSD",1766767518122,2.41830008,122.1,122.05,2.41830008]
["bitfinex","SOLUSD",1766767518532,0.2,122.12,122.09,2.41830008]
["bitfinex","SOLUSD",1766767518740,0.2,122.12,122.1,2.41830008]
["bitfinex","SOLUSD",1766767519334,0.72,122.11,122.1,2.41830008]
["bitfinex","SOLUSD",1766767520034,25.18856491,122.14,122.1,3.12830008]
["bitfinex","SOLUSD",1766767520360,25.18856491,122.14,122.12,2.41830008]
["bitfinex","SOLUSD",1766767520650,25.18856491,122.14,122.11,2.41830008]
["bitfinex","SOLUSD",1766767520829,2.41830008,122.13,122.09,2.41830008]
["bitfinex","SOLUSD",1766767521348,2.41830008,122.12,122.07,2.41830008]
["bitfinex","SOLUSD",1766767521647,2.41830008,122.12,122.08,2.41830008]
["bitfinex","SOLUSD",1766767521648,14.98,122.11,122.08,2.41830008]
["bitfinex","SOLUSD",1766767522027,0.72,122.1,122.08,2.41830008]
["bitfinex","SOLUSD",1766767523928,14.98,122.11,122.09,2.41830008]
["bitfinex","SOLUSD",1766767525948,15.7,122.11,122.09,2.41830008]
["bitfinex","SOLUSD",1766767526152,14.98,122.11,122.09,2.41830008]
["bitfinex","SOLUSD",1766767526339,0.72,122.1,122.09,2.41830008]
["bitfinex","SOLUSD",1766767527856,0.72,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766767528036,0.72,122.1,122.08,2.41830008]
["bitfinex","SOLUSD",1766767528534,15.68,122.1,122.08,2.41830008]
["bitfinex","SOLUSD",1766767530440,0.72,122.1,122.08,2.41830008]
["bitfinex","SOLUSD",1766767530759,15.68,122.1,122.08,2.41830008]
["bitfinex","SOLUSD",1766767531960,0.72,122.09,122.06,2.41830008]
["bitfinex","SOLUSD",1766767532554,0.72,122.09,122.02,8.19520316]
["bitfinex","SOLUSD",1766767532735,0.72,122.09,122.04,2.41830008]
["bitfinex","SOLUSD",1766767532736,0.72,122.08,122.04,2.41830008]
["bitfinex","SOLUSD",1766767532941,15.68,122.07,122.04,2.41830008]
["bitfinex","SOLUSD",1766767533744,0.72,122.06,122.02,2.41830008]
["bitfinex","SOLUSD",1766767534658,0.72,122.05,122.01,2.41830008]
["bitfinex","SOLUSD",1766767534852,15.68,122.04,122.01,2.41830008]
["bitfinex","SOLUSD",1766767536146,15.68,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766767536456,15.68,122.04,122.01,2.41830008]
["bitfinex","SOLUSD",1766767537953,14.96,122.04,122.03,3.12830008]
["bitfinex","SOLUSD",1766767538154,0.72,122.06,122.03,3.12830008]
["bitfinex","SOLUSD",1766767538453,15.68,122.06,122.03,3.12830008]
["bitfinex","SOLUSD",1766767539355,15.68,122.06,122.02,3.12830008]
["bitfinex","SOLUSD",1766767539752,0.72,122.05,122.02,3.12830008]
["bitfinex","SOLUSD",1766767542469,0.72,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766767542648,0.72,122.05,122.01,3.12830008]
["bitfinex","SOLUSD",1766767542848,0.72,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766767543859,0.72,122.05,122.01,3.12830008]
["bitfinex","SOLUSD",1766767545553,0.72,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766767545753,0.69,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766767545943,15.67,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766767547548,0.69,121.99,121.97,0.1]
["bitfinex","SOLUSD",1766767548565,14.98,122.0,121.97,0.1]
["bitfinex","SOLUSD",1766767548866,0.69,122.0,121.97,0.76]
["bitfinex","SOLUSD",1766767549056,14.98,121.99,121.97,0.76]
["bitfinex","SOLUSD",1766767551669,14.98,121.99,121.97,0.26]
["bitfinex","SOLUSD",1766767552669,14.98,121.99,121.97,2.67830008]
["bitfinex","SOLUSD",1766767552972,14.98,121.99,121.97,2.41830008]
["bitfinex","SOLUSD",1766767553864,14.98,121.99,121.97,3.07830008]
["bitfinex","SOLUSD",1766767554373,15.67,122.0,121.97,3.07830008]
["bitfinex","SOLUSD",1766767554669,15.67,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766767556272,15.67,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766767556852,15.67,122.01,121.96,2.41830008]
["bitfinex","SOLUSD",1766767557072,15.67,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766767557952,15.67,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766767557953,14.98,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766767558381,15.67,122.01,121.98,3.07830008]
["bitfinex","SOLUSD",1766767558672,0.69,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766767558858,15.67,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766767559258,14.98,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766767559665,26.01248745,122.04,121.99,2.41830008]
["bitfinex","SOLUSD",1766767559860,14.98,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766767560066,0.69,122.02,121.95,69.59981997]
["bitfinex","SOLUSD",1766767560373,0.69,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766767560674,15.67,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766767560975,0.69,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766767561564,0.69,121.99,121.95,0.76]
["bitfinex","SOLUSD",1766767561877,0.69,121.98,121.95,0.1]
["bitfinex","SOLUSD",1766767562047,15.67,121.97,121.95,0.1]
["bitfinex","SOLUSD",1766767562244,14.98,121.96,121.95,0.1]
["bitfinex","SOLUSD",1766767563558,15.67,121.97,121.95,0.1]
["bitfinex","SOLUSD",1766767564658,2.41830008,121.96,121.93,0.1]
["bitfinex","SOLUSD",1766767564861,0.69,121.95,121.93,0.1]
["bitfinex","SOLUSD",1766767565063,15.67,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766767565580,14.98,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766767566179,15.67,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766767567281,14.98,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766767567660,15.67,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766767571366,14.98,121.94,121.92,0.1]
["bitfinex","SOLUSD",1766767571684,0.69,121.92,121.9,0.1]
["bitfinex","SOLUSD",1766767571984,14.98,121.91,121.9,0.1]
["bitfinex","SOLUSD",1766767572164,0.59,121.9,121.87,0.1]
["bitfinex","SOLUSD",1766767572765,0.59,121.9,121.87,0.76]
["bitfinex","SOLUSD",1766767572965,0.59,121.9,121.88,0.66]
["bitfinex","SOLUSD",1766767572966,14.98,121.9,121.88,0.66]
["bitfinex","SOLUSD",1766767573685,14.98,121.9,121.87,0.1]
["bitfinex","SOLUSD",1766767573891,0.59,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766767574262,19.35409952,121.9,121.87,0.1]
["bitfinex","SOLUSD",1766767574475,0.59,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766767574979,19.35409952,121.9,121.87,0.1]
["bitfinex","SOLUSD",1766767575180,4.37409952,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766767575385,0.59,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766767581990,10.92767296,121.87,121.85,0.1]
["bitfinex","SOLUSD",1766767582163,15.47,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766767582567,14.98,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766767582790,15.37,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766767583768,19.15409952,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766767583973,18.76409952,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766767584275,19.15409952,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766767584475,3.78409952,121.85,121.83,0.1]
["bitfinex","SOLUSD",1766767584697,3.78409952,121.84,121.8,0.76]
["bitfinex","SOLUSD",1766767584906,14.98,121.83,121.8,0.76]
["bitfinex","SOLUSD",1766767585267,0.29,121.85,121.8,0.76]
["bitfinex","SOLUSD",1766767585497,14.98,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766767586290,15.0,121.83,121.81,0.66]
["bitfinex","SOLUSD",1766767586873,18.78409952,121.83,121.8,0.76]
["bitfinex","SOLUSD",1766767587077,3.78409952,121.82,121.8,0.1]
["bitfinex","SOLUSD",1766767587376,3.78409952,121.81,121.79,0.1]
["bitfinex","SOLUSD",1766767587584,18.78409952,121.8,121.79,0.1]
["bitfinex","SOLUSD",1766767587988,15.0,121.8,121.79,0.1]
["bitfinex","SOLUSD",1766767588295,18.78409952,121.8,121.79,0.1]
["bitfinex","SOLUSD",1766767591308,15.0,121.8,121.79,0.1]
["bitfinex","SOLUSD",1766767591596,15.0,121.8,121.79,0.76]
["bitfinex","SOLUSD",1766767591597,14.28,121.8,121.79,0.76]
["bitfinex","SOLUSD",1766767591781,13.56,121.8,121.79,0.76]
["bitfinex","SOLUSD",1766767592592,12.84,121.8,121.79,0.76]
["bitfinex","SOLUSD",1766767592798,15.0,121.81,121.79,0.76]
["bitfinex","SOLUSD",1766767592995,15.0,121.81,121.79,0.1]
["bitfinex","SOLUSD",1766767593205,0.67,121.82,121.79,0.1]
["bitfinex","SOLUSD",1766767593499,15.67,121.81,121.79,0.1]
["bitfinex","SOLUSD",1766767594475,0.67,121.82,121.79,3.88409952]
["bitfinex","SOLUSD",1766767594682,0.67,121.81,121.79,3.88409952]
["bitfinex","SOLUSD",1766767594888,0.67,121.81,121.79,0.1]
["bitfinex","SOLUSD",1766767595397,15.67,121.81,121.79,0.1]
["bitfinex","SOLUSD",1766767595589,0.67,121.81,121.79,0.1]
["bitfinex","SOLUSD",1766767595790,0.67,121.83,121.79,3.88409952]
["bitfinex","SOLUSD",1766767595989,25.43767296,121.82,121.79,3.88409952]
["bitfinex","SOLUSD",1766767596200,15.67,121.83,121.8,3.78409952]
["bitfinex","SOLUSD",1766767596902,35.54587737,121.86,121.82,3.78409952]
["bitfinex","SOLUSD",1766767597128,0.67,121.85,121.83,3.78409952]
["bitfinex","SOLUSD",1766767597305,0.67,121.85,121.8,8.21006772]
["bitfinex","SOLUSD",1766767597494,0.67,121.85,121.82,3.78409952]
["bitfinex","SOLUSD",1766767598217,0.67,121.85,121.79,18.74824671]
["bitfinex","SOLUSD",1766767598383,0.67,121.85,121.82,3.78409952]
["bitfinex","SOLUSD",1766767599899,0.67,121.85,121.8,3.78409952]
["bitfinex","SOLUSD",1766767600407,0.67,121.85,121.81,3.78409952]
["bitfinex","SOLUSD",1766767604394,0.67,121.85,121.82,3.78409952]
["bitfinex","SOLUSD",1766767604594,25.10820441,121.86,121.83,3.78409952]
["bitfinex","SOLUSD",1766767604595,25.79820441,121.86,121.83,3.78409952]
["bitfinex","SOLUSD",1766767605094,25.79820441,121.86,121.81,8.20947642]
["bitfinex","SOLUSD",1766767605294,25.79820441,121.86,121.83,3.78409952]
["bitfinex","SOLUSD",1766767606092,0.69,121.85,121.83,3.78409952]
["bitfinex","SOLUSD",1766767607316,25.79820441,121.86,121.83,3.78409952]
["bitfinex","SOLUSD",1766767611212,0.69,121.85,121.83,3.78409952]
["bitfinex","SOLUSD",1766767611798,25.10820441,121.86,121.84,3.78409952]
["bitfinex","SOLUSD",1766767612150,25.10820441,121.86,121.81,15.0]
["bitfinex","SOLUSD",1766767612151,0.69,121.9,121.85,3.78409952]
["bitfinex","SOLUSD",1766767612426,0.69,121.92,121.88,3.78409952]
["bitfinex","SOLUSD",1766767612727,10.43767296,121.91,121.88,3.78409952]
["bitfinex","SOLUSD",1766767613026,11.12767296,121.91,121.89,3.78409952]
["bitfinex","SOLUSD",1766767613509,0.69,121.91,121.89,3.78409952]
["bitfinex","SOLUSD",1766767613705,0.69,121.91,121.88,3.78409952]
["bitfinex","SOLUSD",1766767616504,0.69,121.91,121.85,15.0]
["bitfinex","SOLUSD",1766767616706,0.69,121.91,121.88,3.78409952]
["bitfinex","SOLUSD",1766767617723,0.69,121.91,121.89,3.78409952]
["bitfinex","SOLUSD",1766767617923,27.48654445,121.95,121.9,3.78409952]
["bitfinex","SOLUSD",1766767618124,0.69,121.94,121.9,3.78409952]
["bitfinex","SOLUSD",1766767618332,0.69,121.93,121.9,3.78409952]
["bitfinex","SOLUSD",1766767619930,0.69,121.93,121.86,3.78409952]
["bitfinex","SOLUSD",1766767620133,0.69,121.92,121.89,3.78409952]
["bitfinex","SOLUSD",1766767620441,0.69,121.92,121.88,3.78409952]
["bitfinex","SOLUSD",1766767622163,0.69,121.92,121.85,15.0]
["bitfinex","SOLUSD",1766767622164,0.69,121.9,121.86,3.78409952]
["bitfinex","SOLUSD",1766767622679,0.69,121.92,121.88,3.78409952]
["bitfinex","SOLUSD",1766767622808,0.69,121.92,121.89,3.78409952]
["bitfinex","SOLUSD",1766767623931,26.98435342,121.95,121.91,3.78409952]
["bitfinex","SOLUSD",1766767623932,0.69,121.94,121.91,3.78409952]
["bitfinex","SOLUSD",1766767625117,0.69,121.93,121.86,22.42778899]
["bitfinex","SOLUSD",1766767625333,8.2007925,121.94,121.89,3.78409952]
["bitfinex","SOLUSD",1766767625935,15.0,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766767626532,15.0,121.92,121.88,4.47409952]
["bitfinex","SOLUSD",1766767626937,38.2007925,121.94,121.89,4.47409952]
["bitfinex","SOLUSD",1766767627346,0.69,121.93,121.89,4.47409952]
["bitfinex","SOLUSD",1766767628324,30.0,121.94,121.9,4.47409952]
["bitfinex","SOLUSD",1766767628637,11.12767296,121.95,121.92,3.78409952]
["bitfinex","SOLUSD",1766767629521,0.69,121.94,121.92,3.78409952]
["bitfinex","SOLUSD",1766767630221,0.19,121.94,121.92,3.78409952]
["bitfinex","SOLUSD",1766767631244,10.43767296,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766767631626,10.43767296,121.95,121.91,4.47409952]
["bitfinex","SOLUSD",1766767632044,15.0,121.94,121.91,2.42178319]
["bitfinex","SOLUSD",1766767632242,0.69,121.93,121.9,2.42178319]
["bitfinex","SOLUSD",1766767632445,0.69,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766767633143,0.69,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766767633933,0.69,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766767636043,0.69,121.91,121.87,3.11178319]
["bitfinex","SOLUSD",1766767636440,0.69,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766767637552,0.69,121.91,121.87,3.11178319]
["bitfinex","SOLUSD",1766767639353,0.68,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766767639939,0.68,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766767640656,0.68,121.93,121.88,3.14178319]
["bitfinex","SOLUSD",1766767640958,0.68,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766767641144,0.68,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766767642350,0.68,121.92,121.88,3.14178319]
["bitfinex","SOLUSD",1766767643562,0.68,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766767643941,0.68,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766767644869,0.68,121.92,121.88,3.14178319]
["bitfinex","SOLUSD",1766767646163,0.68,121.92,121.88,2.42178319]
["bitfinex","SOLUSD",1766767646462,0.68,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766767647750,0.68,121.94,121.9,2.42178319]
["bitfinex","SOLUSD",1766767647961,0.68,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766767649467,0.68,121.95,121.91,3.14178319]
["bitfinex","SOLUSD",1766767650040,0.68,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766767651472,0.68,121.95,121.91,3.14178319]
["bitfinex","SOLUSD",1766767652363,0.68,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766767653869,0.68,121.94,121.9,14.98]
["bitfinex","SOLUSD",1766767654578,0.68,121.94,121.9,15.7]
["bitfinex","SOLUSD",1766767655154,0.68,121.94,121.9,17.40178319]
["bitfinex","SOLUSD",1766767655359,0.68,121.94,121.91,3.14178319]
["bitfinex","SOLUSD",1766767656073,0.68,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766767657756,0.68,121.94,121.91,3.14178319]
["bitfinex","SOLUSD",1766767659258,0.68,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766767659451,0.68,121.94,121.9,18.12178319]
["bitfinex","SOLUSD",1766767660575,0.68,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766767663576,28.14140627,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766767665687,25.71962308,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766767665981,43.14140627,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766767666285,50.66084042,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766767666479,0.66,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766767666675,0.66,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766767666879,3.08178319,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766767667680,0.66,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766767669486,3.13178319,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766767670059,3.13178319,121.95,121.88,0.68]
["bitfinex","SOLUSD",1766767670060,0.71,121.92,121.88,0.68]
["bitfinex","SOLUSD",1766767670270,3.13178319,121.93,121.88,0.68]
["bitfinex","SOLUSD",1766767670867,0.71,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766767671091,17.42178319,121.94,121.89,0.68]
["bitfinex","SOLUSD",1766767671277,18.13178319,121.94,121.89,0.68]
["bitfinex","SOLUSD",1766767672269,23.18012184,121.95,121.89,0.68]
["bitfinex","SOLUSD",1766767672270,14.98,121.95,121.89,0.68]
["bitfinex","SOLUSD",1766767672482,25.03962308,121.96,121.91,2.42178319]
["bitfinex","SOLUSD",1766767672675,25.03962308,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766767673796,25.74962308,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766767674175,25.03962308,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766767674377,25.03962308,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766767675384,24.31962308,121.96,121.94,0.47]
["bitfinex","SOLUSD",1766767675587,23.84962308,121.96,121.93,2.42178319]
["bitfinex","SOLUSD",1766767676490,23.84962308,121.96,121.92,2.42178319]
["bitfinex","SOLUSD",1766767676688,23.84962308,121.96,121.91,17.40178319]
["bitfinex","SOLUSD",1766767676689,24.55962308,121.96,121.91,17.40178319]
["bitfinex","SOLUSD",1766767677007,0.71,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766767678005,24.55962308,121.96,121.91,17.40178319]
["bitfinex","SOLUSD",1766767679504,23.84962308,121.96,121.92,2.42178319]
["bitfinex","SOLUSD",1766767679878,24.55962308,121.96,121.92,2.42178319]
["bitfinex","SOLUSD",1766767680079,24.55962308,121.96,121.91,17.40178319]
["bitfinex","SOLUSD",1766767680503,24.55962308,121.96,121.91,14.98]
["bitfinex","SOLUSD",1766767680679,24.55962308,121.96,121.91,17.40178319]
["bitfinex","SOLUSD",1766767681500,26.27140627,121.96,121.91,14.98]
["bitfinex","SOLUSD",1766767681680,0.71,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766767682698,0.71,121.93,121.88,17.40178319]
["bitfinex","SOLUSD",1766767683102,2.42178319,121.94,121.88,17.40178319]
["bitfinex","SOLUSD",1766767683285,0.71,121.94,121.89,2.42178319]
["bitfinex","SOLUSD",1766767684004,0.71,121.93,121.88,17.40178319]
["bitfinex","SOLUSD",1766767684506,0.71,121.92,121.88,14.98]
["bitfinex","SOLUSD",1766767685382,2.42178319,121.91,121.83,8.20794117]
["bitfinex","SOLUSD",1766767685583,0.71,121.89,121.83,2.42178319]
["bitfinex","SOLUSD",1766767685895,0.71,121.89,121.84,14.98]
["bitfinex","SOLUSD",1766767689099,0.71,121.89,121.84,17.40178319]
["bitfinex","SOLUSD",1766767692305,0.71,121.9,121.86,2.42178319]
["bitfinex","SOLUSD",1766767693113,0.71,121.9,121.85,2.42178319]
["bitfinex","SOLUSD",1766767693928,0.71,121.9,121.85,3.78707663]
["bitfinex","SOLUSD",1766767697420,0.71,121.9,121.86,3.78707663]
["bitfinex","SOLUSD",1766767697626,0.71,121.91,121.86,3.78707663]
["bitfinex","SOLUSD",1766767697830,0.71,121.92,121.87,18.78707663]
["bitfinex","SOLUSD",1766767699318,0.71,121.91,121.87,15.0]
["bitfinex","SOLUSD",1766767700328,0.71,121.91,121.86,3.78707663]
["bitfinex","SOLUSD",1766767701833,0.71,121.91,121.85,15.0]
["bitfinex","SOLUSD",1766767702131,0.71,121.91,121.86,3.78707663]
["bitfinex","SOLUSD",1766767704812,0.71,121.91,121.87,3.78707663]
["bitfinex","SOLUSD",1766767705934,0.71,121.92,121.87,3.78707663]
["bitfinex","SOLUSD",1766767708735,0.71,121.92,121.88,3.78707663]
["bitfinex","SOLUSD",1766767709319,0.71,121.93,121.89,3.78707663]
["bitfinex","SOLUSD",1766767709519,15.0,121.95,121.9,3.78707663]
["bitfinex","SOLUSD",1766767709520,0.71,121.95,121.9,3.78707663]
["bitfinex","SOLUSD",1766767711738,3.78707663,121.95,121.89,3.78707663]
["bitfinex","SOLUSD",1766767711944,0.71,121.94,121.89,3.78707663]
["bitfinex","SOLUSD",1766767714239,0.71,121.94,121.88,23.20456831]
["bitfinex","SOLUSD",1766767714445,3.78707663,121.94,121.88,15.0]
["bitfinex","SOLUSD",1766767714633,0.71,121.93,121.89,3.78707663]
["bitfinex","SOLUSD",1766767715522,0.71,121.93,121.88,15.0]
["bitfinex","SOLUSD",1766767715722,0.71,121.93,121.89,3.78707663]
["bitfinex","SOLUSD",1766767717149,0.71,121.93,121.88,18.78707663]
["bitfinex","SOLUSD",1766767720854,0.71,121.93,121.89,3.78707663]
["bitfinex","SOLUSD",1766767724541,0.71,121.93,121.9,3.78707663]
["bitfinex","SOLUSD",1766767725054,26.4561002,121.95,121.91,3.78707663]
["bitfinex","SOLUSD",1766767725256,0.72,121.94,121.91,3.78707663]
["bitfinex","SOLUSD",1766767725949,0.72,121.94,121.9,3.78707663]
["bitfinex","SOLUSD",1766767734947,25.7361002,121.95,121.93,3.78707663]
["bitfinex","SOLUSD",1766767735154,25.7361002,121.95,121.94,3.78707663]
["bitfinex","SOLUSD",1766767735358,0.72,121.98,121.94,3.78707663]
["bitfinex","SOLUSD",1766767735551,0.72,121.98,121.95,3.78707663]
["bitfinex","SOLUSD",1766767735872,0.2,121.99,121.97,3.78707663]
["bitfinex","SOLUSD",1766767736105,0.2,121.99,121.97,14.98]
["bitfinex","SOLUSD",1766767736655,0.2,121.99,121.97,18.76707663]
["bitfinex","SOLUSD",1766767737376,0.72,121.98,121.95,18.76707663]
["bitfinex","SOLUSD",1766767738366,0.92,121.99,121.95,18.76707663]
["bitfinex","SOLUSD",1766767738678,0.2,121.99,121.95,14.98]
["bitfinex","SOLUSD",1766767738985,0.72,121.98,121.95,18.76707663]
["bitfinex","SOLUSD",1766767741886,0.2,121.99,121.95,14.98]
["bitfinex","SOLUSD",1766767742068,0.2,121.99,121.97,3.78707663]
["bitfinex","SOLUSD",1766767743889,0.72,122.02,121.98,29.20474959]
["bitfinex","SOLUSD",1766767744069,0.72,122.02,121.99,3.78707663]
["bitfinex","SOLUSD",1766767744389,0.72,122.02,122.0,3.78707663]
["bitfinex","SOLUSD",1766767745165,0.05520613,122.03,122.0,3.78707663]
["bitfinex","SOLUSD",1766767745382,0.05520613,122.03,122.0,4.49707663]
["bitfinex","SOLUSD",1766767745994,0.05520613,122.03,122.01,3.78707663]
["bitfinex","SOLUSD",1766767746873,0.05520613,122.03,122.0,4.49707663]
["bitfinex","SOLUSD",1766767747072,0.77520613,122.03,122.0,4.49707663]
["bitfinex","SOLUSD",1766767747269,0.77520613,122.03,122.0,3.78707663]
["bitfinex","SOLUSD",1766767747479,0.77520613,122.03,121.99,4.49707663]
["bitfinex","SOLUSD",1766767753807,0.77520613,122.03,122.01,3.78707663]
["bitfinex","SOLUSD",1766767754006,0.77520613,122.03,121.99,2.41814709]
["bitfinex","SOLUSD",1766767754199,0.77520613,122.03,121.98,17.39814709]
["bitfinex","SOLUSD",1766767754683,0.77520613,122.03,121.99,2.41814709]
["bitfinex","SOLUSD",1766767755078,0.77520613,122.03,122.0,2.41814709]
["bitfinex","SOLUSD",1766767755694,0.77520613,122.03,122.01,2.41814709]
["bitfinex","SOLUSD",1766767757404,0.77520613,122.03,122.02,2.41814709]
["bitfinex","SOLUSD",1766767757779,0.77520613,122.03,122.01,2.41814709]
["bitfinex","SOLUSD",1766767759907,0.77520613,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766767760103,0.77520613,122.03,122.01,2.41814709]
["bitfinex","SOLUSD",1766767766703,0.77520613,122.03,121.97,61.97]
["bitfinex","SOLUSD",1766767766922,0.77520613,122.03,121.99,10.43767296]
["bitfinex","SOLUSD",1766767768401,0.77520613,122.03,121.99,12.85582005]
["bitfinex","SOLUSD",1766767769630,0.66,122.02,121.96,23.84915457]
["bitfinex","SOLUSD",1766767769807,0.66,122.02,121.97,2.41814709]
["bitfinex","SOLUSD",1766767770003,0.66,122.02,121.96,23.84915457]
["bitfinex","SOLUSD",1766767770004,0.66,122.02,121.98,2.41814709]
["bitfinex","SOLUSD",1766767771823,0.66,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766767771824,0.66,122.02,121.97,3.08814709]
["bitfinex","SOLUSD",1766767772029,0.05520613,122.03,122.01,2.41814709]
["bitfinex","SOLUSD",1766767772030,0.71520613,122.03,122.01,2.41814709]
["bitfinex","SOLUSD",1766767772231,0.71520613,122.03,121.99,3.08814709]
["bitfinex","SOLUSD",1766767772722,0.71520613,122.03,121.99,2.41814709]
["bitfinex","SOLUSD",1766767774722,0.71520613,122.03,121.98,15.65]
["bitfinex","SOLUSD",1766767775033,0.71520613,122.03,121.99,2.41814709]
["bitfinex","SOLUSD",1766767777920,0.66,122.02,121.98,18.06814709]
["bitfinex","SOLUSD",1766767778124,0.66,122.02,121.98,14.98]
["bitfinex","SOLUSD",1766767780035,0.66,122.02,121.98,18.06814709]
["bitfinex","SOLUSD",1766767788738,0.66,122.02,121.98,17.39814709]
["bitfinex","SOLUSD",1766767788920,0.66,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766767789442,0.66,122.02,121.98,14.98]
["bitfinex","SOLUSD",1766767789624,0.66,122.02,121.98,14.26]
["bitfinex","SOLUSD",1766767790440,0.66,122.02,121.96,2.41814709]
["bitfinex","SOLUSD",1766767790634,0.66,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766767791446,0.66,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766767792546,0.66,122.02,121.97,3.08814709]
["bitfinex","SOLUSD",1766767794250,0.66,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766767795145,0.66,122.02,121.98,3.08814709]
["bitfinex","SOLUSD",1766767795354,0.66,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766767796451,0.66,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766767797056,0.66,122.02,121.99,2.41814709]
["bitfinex","SOLUSD",1766767797349,0.66,122.02,121.99,3.08814709]
["bitfinex","SOLUSD",1766767799453,0.66,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766767799750,0.66,122.02,121.99,3.08814709]
["bitfinex","SOLUSD",1766767800333,0.74520613,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766767801139,0.74520613,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766767802041,0.74520613,122.03,121.99,3.08814709]
["bitfinex","SOLUSD",1766767802241,0.74520613,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766767803649,0.74520613,122.03,121.99,3.08814709]
["bitfinex","SOLUSD",1766767804655,0.74520613,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766767804849,0.74520613,122.03,121.99,3.08814709]
["bitfinex","SOLUSD",1766767806355,0.69,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766767806557,0.69,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766767806756,0.69,122.0,121.96,74.82582005]
["bitfinex","SOLUSD",1766767806940,0.69,122.0,121.96,10.43767296]
["bitfinex","SOLUSD",1766767807136,0.69,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766767807341,0.69,122.0,121.97,3.08814709]
["bitfinex","SOLUSD",1766767807778,0.69,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766767808061,0.69,122.0,121.97,3.08814709]
["bitfinex","SOLUSD",1766767808474,17.47335322,122.03,121.97,2.41814709]
["bitfinex","SOLUSD",1766767808640,17.47335322,122.03,121.96,18.63698798]
["bitfinex","SOLUSD",1766767808641,0.69,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766767808844,0.74520613,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766767809053,0.05520613,122.03,122.01,2.41814709]
["bitfinex","SOLUSD",1766767809264,0.05520613,122.03,122.01,3.08814709]
["bitfinex","SOLUSD",1766767809669,0.05520613,122.03,122.02,0.67]
["bitfinex","SOLUSD",1766767809857,0.05520613,122.03,122.02,3.08814709]
["bitfinex","SOLUSD",1766767810751,25.86214874,122.04,122.02,2.41814709]
["bitfinex","SOLUSD",1766767811073,25.86214874,122.04,122.02,3.08814709]
["bitfinex","SOLUSD",1766767811870,25.86214874,122.04,122.03,0.67]
["bitfinex","SOLUSD",1766767812268,25.86214874,122.04,122.02,2.41814709]
["bitfinex","SOLUSD",1766767812269,25.86214874,122.04,122.02,3.08814709]
["bitfinex","SOLUSD",1766767812443,25.86214874,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766767812647,25.86214874,122.04,122.02,3.08814709]
["bitfinex","SOLUSD",1766767813168,0.69,122.03,122.0,2.41814709]
["bitfinex","SOLUSD",1766767813370,0.69,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766767813666,0.69,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766767814077,0.69,122.02,121.97,4.449979]
["bitfinex","SOLUSD",1766767814248,0.69,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766767814768,0.69,122.02,121.97,4.429979]
["bitfinex","SOLUSD",1766767815655,0.66,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766767816264,0.66,122.01,121.96,19.409979]
["bitfinex","SOLUSD",1766767816672,0.66,122.01,121.96,18.759979]
["bitfinex","SOLUSD",1766767816975,0.66,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766767822359,18.779979,121.99,121.93,29.19765196]
["bitfinex","SOLUSD",1766767822563,0.66,121.97,121.93,15.63]
["bitfinex","SOLUSD",1766767822762,0.66,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766767823485,0.66,121.97,121.93,4.429979]
["bitfinex","SOLUSD",1766767823673,0.66,121.97,121.94,4.429979]
["bitfinex","SOLUSD",1766767824201,0.66,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766767825186,0.66,121.97,121.91,8.2025165]
["bitfinex","SOLUSD",1766767825389,0.66,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766767825984,0.66,121.97,121.93,4.429979]
["bitfinex","SOLUSD",1766767828598,0.66,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766767830281,0.66,121.97,121.93,4.429979]
["bitfinex","SOLUSD",1766767831074,0.66,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766767831275,0.66,121.97,121.93,4.429979]
["bitfinex","SOLUSD",1766767832774,0.66,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766767834295,0.66,121.97,121.91,4.429979]
["bitfinex","SOLUSD",1766767834296,0.66,121.96,121.91,4.429979]
["bitfinex","SOLUSD",1766767835609,0.66,121.96,121.92,4.429979]
["bitfinex","SOLUSD",1766767835893,0.66,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766767836077,0.66,121.98,121.94,4.429979]
["bitfinex","SOLUSD",1766767836474,0.66,121.98,121.94,3.779979]
["bitfinex","SOLUSD",1766767836876,0.66,121.98,121.93,4.429979]
["bitfinex","SOLUSD",1766767839593,0.66,121.97,121.9,23.18319157]
["bitfinex","SOLUSD",1766767839799,0.66,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766767840181,0.66,121.96,121.92,4.429979]
["bitfinex","SOLUSD",1766767840599,0.66,121.96,121.91,3.779979]
["bitfinex","SOLUSD",1766767840806,0.66,121.96,121.91,4.429979]
["bitfinex","SOLUSD",1766767842395,0.66,121.95,121.91,0.65]
["bitfinex","SOLUSD",1766767842710,0.66,121.95,121.91,4.429979]
["bitfinex","SOLUSD",1766767842910,0.66,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766767844386,10.43767296,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766767844595,11.14767296,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766767844793,10.43767296,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766767845397,0.71,121.97,121.93,3.779979]
["bitfinex","SOLUSD",1766767845686,0.71,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766767846205,0.71,121.97,121.93,3.779979]
["bitfinex","SOLUSD",1766767846411,0.71,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766767846617,0.71,121.96,121.92,3.779979]
["bitfinex","SOLUSD",1766767846791,0.71,121.96,121.92,4.479979]
["bitfinex","SOLUSD",1766767847608,0.71,121.96,121.92,3.779979]
["bitfinex","SOLUSD",1766767847908,24.95347188,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766767848110,24.95347188,121.99,121.98,0.7]
["bitfinex","SOLUSD",1766767848409,0.71,122.02,121.98,4.479979]
["bitfinex","SOLUSD",1766767848602,11.14767296,122.02,121.98,4.479979]
["bitfinex","SOLUSD",1766767849194,0.71,122.02,121.98,4.479979]
["bitfinex","SOLUSD",1766767849594,0.71,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766767849795,0.71,122.02,121.98,4.479979]
["bitfinex","SOLUSD",1766767852015,0.71,122.02,121.97,3.779979]
["bitfinex","SOLUSD",1766767852198,0.71,122.02,121.96,0.7]
["bitfinex","SOLUSD",1766767852394,0.71,122.02,121.97,4.479979]
["bitfinex","SOLUSD",1766767858218,0.71,122.02,121.98,4.479979]
["bitfinex","SOLUSD",1766767858525,0.71,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766767858706,0.71,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766767862828,0.71,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766767863032,0.71,122.02,121.97,3.779979]
["bitfinex","SOLUSD",1766767863033,0.71,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766767863533,0.71,121.99,121.93,4.479979]
["bitfinex","SOLUSD",1766767863534,0.71,121.98,121.93,4.479979]
["bitfinex","SOLUSD",1766767863765,0.71,121.96,121.91,4.479979]
["bitfinex","SOLUSD",1766767863951,0.71,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766767864609,0.71,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766767867646,3.779979,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766767867828,0.71,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766767868651,0.71,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766767870244,0.71,121.95,121.91,4.479979]
["bitfinex","SOLUSD",1766767870532,0.71,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766767871653,0.71,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766767872353,0.71,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766767872542,0.71,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766767872730,0.71,121.96,121.92,4.479979]
["bitfinex","SOLUSD",1766767872926,0.71,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766767876441,0.66,121.94,121.88,0.81]
["bitfinex","SOLUSD",1766767876642,0.66,121.93,121.88,3.23163398]
["bitfinex","SOLUSD",1766767876834,0.66,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766767877245,0.66,121.93,121.88,0.81]
["bitfinex","SOLUSD",1766767877246,0.66,121.92,121.88,0.81]
["bitfinex","SOLUSD",1766767877458,0.66,121.92,121.88,3.23163398]
["bitfinex","SOLUSD",1766767877662,0.66,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766767878244,0.66,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766767880743,0.66,121.94,121.89,2.42163398]
["bitfinex","SOLUSD",1766767880744,0.66,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766767881454,0.66,121.93,121.89,2.42163398]
["bitfinex","SOLUSD",1766767881658,0.66,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766767882364,0.66,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766767882752,0.66,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766767884555,0.66,121.95,121.91,3.13163398]
["bitfinex","SOLUSD",1766767884739,0.66,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766767886160,3.08163398,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766767886670,0.66,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766767895868,0.66,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766767896878,0.66,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766767897183,0.66,121.94,121.9,3.13163398]
["bitfinex","SOLUSD",1766767897886,0.66,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766767899086,0.66,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766767901075,2.42163398,121.94,121.89,0.71]
["bitfinex","SOLUSD",1766767901274,0.66,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766767901472,0.66,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766767901779,0.66,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766767902283,0.66,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766767902476,0.66,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766767905787,26.09450206,121.98,121.93,0.72]
["bitfinex","SOLUSD",1766767906589,25.38450206,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766767906966,26.09450206,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766767907278,26.09450206,121.98,121.94,2.42163398]
["bitfinex","SOLUSD",1766767907465,26.09450206,121.98,121.93,2.42163398]
["bitfinex","SOLUSD",1766767907672,2.42163398,121.97,121.91,2.42163398]
["bitfinex","SOLUSD",1766767907870,0.71,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766767908083,0.71,121.93,121.88,0.1]
["bitfinex","SOLUSD",1766767908381,0.71,121.93,121.88,2.52163398]
["bitfinex","SOLUSD",1766767912193,12.85930694,121.95,121.89,2.42163398]
["bitfinex","SOLUSD",1766767912495,0.71,121.94,121.9,2.42163398]
["bitfinex","SOLUSD",1766767913084,0.71,121.94,121.93,2.42163398]
["bitfinex","SOLUSD",1766767913287,0.71,121.96,121.93,2.42163398]
["bitfinex","SOLUSD",1766767913491,0.71,121.96,121.94,2.42163398]
["bitfinex","SOLUSD",1766767914498,0.71,121.96,121.94,0.26163398]
["bitfinex","SOLUSD",1766767914881,0.71,121.96,121.94,0.13163398]
["bitfinex","SOLUSD",1766767915604,10.43767296,121.97,121.94,0.13163398]
["bitfinex","SOLUSD",1766767915806,10.43767296,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766767915807,11.04767296,121.97,121.95,2.42163398]
["bitfinex","SOLUSD",1766767916327,10.43767296,121.97,121.95,2.42163398]
["bitfinex","SOLUSD",1766767916631,25.99450206,121.98,121.96,2.42163398]
["bitfinex","SOLUSD",1766767918717,0.71,121.97,121.96,2.42163398]
["bitfinex","SOLUSD",1766767918916,0.71,121.97,121.95,2.42163398]
["bitfinex","SOLUSD",1766767919416,25.99450206,121.98,121.95,2.42163398]
["bitfinex","SOLUSD",1766767920113,0.61,121.97,121.94,3.14163398]
["bitfinex","SOLUSD",1766767920317,0.61,121.97,121.94,2.42163398]
["bitfinex","SOLUSD",1766767920518,0.61,121.96,121.92,2.42163398]
["bitfinex","SOLUSD",1766767921828,15.0,121.97,121.94,2.42163398]
["bitfinex","SOLUSD",1766767922017,0.61,121.96,121.93,2.42163398]
["bitfinex","SOLUSD",1766767922521,15.51,121.97,121.93,3.14163398]
["bitfinex","SOLUSD",1766767922713,17.93163398,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766767923123,0.51,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766767924916,0.51,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766767925296,0.51,121.97,121.92,0.64163398]
["bitfinex","SOLUSD",1766767925522,0.51,121.97,121.92,2.42163398]
["bitfinex","SOLUSD",1766767925911,2.93163398,121.97,121.91,2.42163398]
["bitfinex","SOLUSD",1766767927508,2.93163398,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766767928216,0.71,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766767928438,0.71,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766767928439,0.71,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766767930828,0.71,121.95,121.91,2.42163398]
["bitfinex","SOLUSD",1766767931029,0.71,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766767935143,2.42163398,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766767935337,0.69,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766767937254,4.4737374,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766767937747,4.4737374,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766767938647,0.69,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766767942656,0.69,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766767943267,4.4737374,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766767943439,0.69,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766767944060,4.4737374,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766767944263,0.69,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767944974,4.4737374,121.92,121.89,11.12767296]
["bitfinex","SOLUSD",1766767945261,0.69,121.94,121.89,11.12767296]
["bitfinex","SOLUSD",1766767945471,4.4737374,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766767945763,4.4737374,121.91,121.88,0.79]
["bitfinex","SOLUSD",1766767945962,15.0,121.92,121.88,0.79]
["bitfinex","SOLUSD",1766767946171,3.7837374,121.91,121.88,0.79]
["bitfinex","SOLUSD",1766767947551,3.7837374,121.92,121.88,0.79]
["bitfinex","SOLUSD",1766767948056,4.3237374,121.92,121.88,0.79]
["bitfinex","SOLUSD",1766767948466,3.7837374,121.91,121.88,0.79]
["bitfinex","SOLUSD",1766767949183,3.7837374,121.92,121.88,0.79]
["bitfinex","SOLUSD",1766767949478,25.43767296,121.94,121.88,0.79]
["bitfinex","SOLUSD",1766767949479,14.76141036,121.94,121.89,0.69]
["bitfinex","SOLUSD",1766767951274,0.54,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766767951461,4.3237374,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766767951655,3.7837374,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766767953470,29.76141036,121.94,121.89,0.69]
["bitfinex","SOLUSD",1766767956457,4.3237374,121.94,121.89,0.69]
["bitfinex","SOLUSD",1766767956954,0.54,121.94,121.89,0.69]
["bitfinex","SOLUSD",1766767957164,0.54,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767958197,4.3237374,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767960495,19.3237374,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767960674,0.54,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766767961082,4.3237374,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766767963014,15.0,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767963373,15.54,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767964599,19.3237374,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767965800,0.54,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766767966007,4.3237374,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766767966703,15.0,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767966704,0.54,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767967087,4.3237374,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767967400,3.7837374,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767967608,4.3237374,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767968208,0.54,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766767975818,0.54,121.95,121.9,0.69]
["bitfinex","SOLUSD",1766767976039,4.3237374,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766767976695,0.54,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766767980723,0.54,121.93,121.88,0.1]
["bitfinex","SOLUSD",1766767981021,19.2237374,121.92,121.86,0.66]
["bitfinex","SOLUSD",1766767981229,0.44,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766767981817,0.44,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766767982495,4.2237374,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766767982701,0.44,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766767983597,18.7837374,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766767983803,0.44,121.93,121.87,3.7837374]
["bitfinex","SOLUSD",1766767984001,0.44,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766767984812,0.44,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766767986112,0.44,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766767990321,0.44,121.91,121.87,0.66]
["bitfinex","SOLUSD",1766767991325,0.44,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766767992147,0.44,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766768000134,0.44,121.91,121.87,0.66]
["bitfinex","SOLUSD",1766768001251,2.42310885,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766768001559,0.44,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766768002268,0.44,121.92,121.87,2.42310885]
["bitfinex","SOLUSD",1766768002555,0.44,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766768004451,15.44,121.96,121.91,0.66]
["bitfinex","SOLUSD",1766768004656,25.82450206,121.98,121.93,2.42310885]
["bitfinex","SOLUSD",1766768004833,0.67,121.97,121.92,2.42310885]
["bitfinex","SOLUSD",1766768005256,0.67,121.97,121.89,15.80041184]
["bitfinex","SOLUSD",1766768005257,0.67,121.96,121.91,2.42310885]
["bitfinex","SOLUSD",1766768005740,0.67,121.96,121.92,2.42310885]
["bitfinex","SOLUSD",1766768006760,0.67,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766768009062,26.05450206,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766768009367,0.67,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766768009877,25.38450206,121.98,121.94,2.42310885]
["bitfinex","SOLUSD",1766768010040,25.38450206,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766768014272,0.67,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766768014649,26.05450206,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766768014848,25.38450206,121.98,121.94,2.42310885]
["bitfinex","SOLUSD",1766768015164,25.38450206,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766768015671,25.38450206,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766768018470,26.05450206,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766768021770,0.67,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766768024353,0.67,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766768025054,0.71,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766768033770,0.71,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766768034662,0.71,122.0,121.95,0.69]
["bitfinex","SOLUSD",1766768035884,2.42310885,122.0,121.95,0.69]
["bitfinex","SOLUSD",1766768036092,0.71,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766768038582,28.57078181,122.01,121.95,2.42310885]
["bitfinex","SOLUSD",1766768038882,0.71,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766768040810,0.71,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766768044182,0.71,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766768062206,0.66,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766768066321,0.66,121.99,121.94,0.69]
["bitfinex","SOLUSD",1766768066322,0.66,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766768066528,0.66,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766768068429,0.66,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766768070224,0.66,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766768077537,29.19907245,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766768077738,0.66,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766768080643,0.66,122.0,121.93,23.18137376]
["bitfinex","SOLUSD",1766768080941,3.78139949,121.97,121.92,0.69]
["bitfinex","SOLUSD",1766768081127,0.66,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766768085023,0.66,121.96,121.92,3.78139949]
["bitfinex","SOLUSD",1766768085223,0.66,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766768085447,0.66,121.96,121.92,3.78139949]
["bitfinex","SOLUSD",1766768087428,0.66,121.96,121.92,4.50139949]
["bitfinex","SOLUSD",1766768087628,0.66,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766768092150,0.67,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766768092326,0.67,121.93,121.88,3.78139949]
["bitfinex","SOLUSD",1766768092536,0.67,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766768092732,3.78139949,121.92,121.87,0.72]
["bitfinex","SOLUSD",1766768092939,0.67,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766768099870,10.43767296,121.92,121.87,0.72]
["bitfinex","SOLUSD",1766768100047,3.78139949,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766768100369,14.21907245,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766768101464,3.78139949,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766768101956,0.67,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766768102146,11.10767296,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766768103054,0.67,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766768104544,0.67,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766768106466,0.67,121.89,121.86,15.7]
["bitfinex","SOLUSD",1766768106783,3.78139949,121.87,121.85,0.1]
["bitfinex","SOLUSD",1766768107069,0.67,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766768108972,0.67,121.83,121.8,15.8]
["bitfinex","SOLUSD",1766768109173,3.78139949,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766768109376,4.45139949,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766768109859,0.67,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766768110568,4.45139949,121.83,121.8,0.82]
["bitfinex","SOLUSD",1766768111172,0.67,121.83,121.8,0.82]
["bitfinex","SOLUSD",1766768112058,3.78139949,121.84,121.8,0.82]
["bitfinex","SOLUSD",1766768112357,0.67,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766768112853,4.45139949,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766768115875,0.67,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766768116782,4.45139949,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766768117079,0.67,121.83,121.81,0.72]
["bitfinex","SOLUSD",1766768117568,0.67,121.83,121.8,0.1]
["bitfinex","SOLUSD",1766768117569,4.45139949,121.83,121.8,0.75]
["bitfinex","SOLUSD",1766768117970,0.67,121.83,121.8,0.75]
["bitfinex","SOLUSD",1766768119972,26.10767296,121.86,121.8,0.75]
["bitfinex","SOLUSD",1766768120277,0.67,121.81,121.8,0.1]
["bitfinex","SOLUSD",1766768120687,3.09667667,121.82,121.8,0.1]
["bitfinex","SOLUSD",1766768120885,0.67,121.82,121.8,0.1]
["bitfinex","SOLUSD",1766768124100,11.10767296,121.83,121.8,0.75]
["bitfinex","SOLUSD",1766768124612,0.67,121.82,121.8,0.1]
["bitfinex","SOLUSD",1766768125629,104.17,121.85,121.81,0.65]
["bitfinex","SOLUSD",1766768125782,0.67,121.84,121.81,0.65]
["bitfinex","SOLUSD",1766768130606,0.67,121.83,121.8,0.1]
["bitfinex","SOLUSD",1766768130797,0.67,121.82,121.8,0.1]
["bitfinex","SOLUSD",1766768131707,0.67,121.82,121.8,0.75]
["bitfinex","SOLUSD",1766768133292,0.67,121.82,121.8,0.1]
["bitfinex","SOLUSD",1766768133500,0.67,121.79,121.78,0.1]
["bitfinex","SOLUSD",1766768134414,13.53434963,121.8,121.78,0.1]
["bitfinex","SOLUSD",1766768134600,11.10767296,121.8,121.78,0.1]
["bitfinex","SOLUSD",1766768134788,25.15584142,121.81,121.78,0.1]
["bitfinex","SOLUSD",1766768134988,25.15584142,121.81,121.78,0.75]
["bitfinex","SOLUSD",1766768135211,25.15584142,121.81,121.78,2.52667667]
["bitfinex","SOLUSD",1766768135515,25.15584142,121.81,121.79,0.65]
["bitfinex","SOLUSD",1766768135809,25.15584142,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766768135810,0.67,121.79,121.77,0.2]
["bitfinex","SOLUSD",1766768136008,3.09667667,121.79,121.77,0.2]
["bitfinex","SOLUSD",1766768136390,25.43767296,121.77,121.74,0.1]
["bitfinex","SOLUSD",1766768136591,25.43767296,121.77,121.74,0.75]
["bitfinex","SOLUSD",1766768136789,15.0,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766768137010,15.0,121.8,121.76,0.65]
["bitfinex","SOLUSD",1766768137210,15.0,121.79,121.76,0.65]
["bitfinex","SOLUSD",1766768137514,15.0,121.79,121.74,0.75]
["bitfinex","SOLUSD",1766768137515,2.67667667,121.78,121.74,0.75]
["bitfinex","SOLUSD",1766768137890,17.67667667,121.79,121.74,0.75]
["bitfinex","SOLUSD",1766768138094,17.42667667,121.79,121.74,0.75]
["bitfinex","SOLUSD",1766768138391,17.67667667,121.79,121.74,0.75]
["bitfinex","SOLUSD",1766768139206,25.68767296,121.77,121.74,0.1]
["bitfinex","SOLUSD",1766768139415,2.42667667,121.76,121.74,0.1]
["bitfinex","SOLUSD",1766768139609,0.25,121.75,121.74,0.1]
["bitfinex","SOLUSD",1766768139798,0.25,121.75,121.71,11.08767296]
["bitfinex","SOLUSD",1766768139995,2.57667667,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768140415,30.0,121.77,121.71,10.43767296]
["bitfinex","SOLUSD",1766768140714,2.42667667,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768141290,2.42667667,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766768141490,30.0,121.77,121.71,12.86434963]
["bitfinex","SOLUSD",1766768141695,30.0,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766768141696,2.42667667,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768142916,32.42667667,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766768143620,32.42667667,121.77,121.73,3.08667667]
["bitfinex","SOLUSD",1766768143621,30.0,121.77,121.73,3.08667667]
["bitfinex","SOLUSD",1766768143821,17.42667667,121.78,121.73,3.08667667]
["bitfinex","SOLUSD",1766768143822,15.0,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766768144021,15.0,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766768144226,30.0,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766768144603,32.42667667,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766768145118,32.42667667,121.77,121.72,0.72]
["bitfinex","SOLUSD",1766768145322,15.0,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766768145619,15.0,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766768147221,15.0,121.74,121.7,3.14667667]
["bitfinex","SOLUSD",1766768147919,15.0,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766768148321,15.0,121.74,121.69,2.42667667]
["bitfinex","SOLUSD",1766768148530,15.0,121.74,121.68,13.68434963]
["bitfinex","SOLUSD",1766768148531,2.42667667,121.73,121.68,13.68434963]
["bitfinex","SOLUSD",1766768148822,32.42667667,121.74,121.68,13.68434963]
["bitfinex","SOLUSD",1766768149227,2.42667667,121.75,121.69,2.42667667]
["bitfinex","SOLUSD",1766768149403,15.0,121.74,121.7,3.14667667]
["bitfinex","SOLUSD",1766768149920,15.0,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766768151932,2.42667667,121.73,121.68,3.24667667]
["bitfinex","SOLUSD",1766768152438,2.42667667,121.73,121.68,0.1]
["bitfinex","SOLUSD",1766768152439,2.42667667,121.7,121.68,0.1]
["bitfinex","SOLUSD",1766768152905,15.02,121.71,121.68,0.1]
["bitfinex","SOLUSD",1766768153211,2.42667667,121.69,121.63,0.72]
["bitfinex","SOLUSD",1766768153420,2.42667667,121.68,121.62,15.0]
["bitfinex","SOLUSD",1766768153633,17.44667667,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766768154237,17.44667667,121.68,121.61,12.86434963]
["bitfinex","SOLUSD",1766768154238,10.43767296,121.7,121.64,2.42667667]
["bitfinex","SOLUSD",1766768154438,42.88434963,121.73,121.67,3.14667667]
["bitfinex","SOLUSD",1766768154610,27.88434963,121.73,121.67,3.14667667]
["bitfinex","SOLUSD",1766768154809,25.45767296,121.73,121.69,2.42667667]
["bitfinex","SOLUSD",1766768155121,15.02,121.74,121.7,2.42667667]
["bitfinex","SOLUSD",1766768155322,2.42667667,121.74,121.68,3.14667667]
["bitfinex","SOLUSD",1766768155509,17.44667667,121.74,121.68,0.72]
["bitfinex","SOLUSD",1766768155703,15.02,121.74,121.69,3.14667667]
["bitfinex","SOLUSD",1766768156011,15.02,121.74,121.65,8.22018927]
["bitfinex","SOLUSD",1766768156012,25.45767296,121.75,121.7,3.14667667]
["bitfinex","SOLUSD",1766768156219,27.88434963,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766768156825,17.44667667,121.75,121.69,3.14667667]
["bitfinex","SOLUSD",1766768157013,27.88434963,121.75,121.69,3.14667667]
["bitfinex","SOLUSD",1766768157426,27.88434963,121.75,121.69,2.42667667]
["bitfinex","SOLUSD",1766768157730,27.88434963,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766768158121,2.42667667,121.74,121.68,2.42667667]
["bitfinex","SOLUSD",1766768158322,2.42667667,121.74,121.68,3.14667667]
["bitfinex","SOLUSD",1766768158836,2.42667667,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766768159615,2.42667667,121.73,121.66,15.74]
["bitfinex","SOLUSD",1766768159815,12.86434963,121.72,121.66,18.16667667]
["bitfinex","SOLUSD",1766768160020,12.86434963,121.72,121.67,0.72]
["bitfinex","SOLUSD",1766768160215,10.43767296,121.72,121.67,3.14667667]
["bitfinex","SOLUSD",1766768160534,10.43767296,121.74,121.68,3.14667667]
["bitfinex","SOLUSD",1766768160730,2.42667667,121.73,121.67,3.14667667]
["bitfinex","SOLUSD",1766768160932,12.86434963,121.72,121.62,17.44667667]
["bitfinex","SOLUSD",1766768161128,12.86434963,121.72,121.63,3.14667667]
["bitfinex","SOLUSD",1766768161129,10.43767296,121.68,121.63,3.14667667]
["bitfinex","SOLUSD",1766768161325,12.86434963,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766768161636,10.43767296,121.68,121.63,3.14667667]
["bitfinex","SOLUSD",1766768162011,10.43767296,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766768162519,12.86434963,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766768163334,2.42667667,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766768163538,10.43767296,121.68,121.63,3.14667667]
["bitfinex","SOLUSD",1766768163738,10.43767296,121.68,121.64,3.14667667]
["bitfinex","SOLUSD",1766768164240,10.43767296,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766768164639,32.44667667,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766768164838,42.88434963,121.71,121.65,2.42667667]
["bitfinex","SOLUSD",1766768165037,17.42667667,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766768165239,2.42667667,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766768165434,10.43767296,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766768166236,10.43767296,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766768167335,10.43767296,121.68,121.61,0.72]
["bitfinex","SOLUSD",1766768167541,10.43767296,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766768167731,10.43767296,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766768168530,10.43767296,121.68,121.65,3.14667667]
["bitfinex","SOLUSD",1766768168844,10.43767296,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766768172553,15.02,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766768172732,10.43767296,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766768173254,12.86434963,121.7,121.62,0.72]
["bitfinex","SOLUSD",1766768173552,10.43767296,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766768174329,10.43767296,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766768175057,10.43767296,121.68,121.64,2.42667667]
["bitfinex","SOLUSD",1766768175255,10.43767296,121.68,121.63,0.66]
["bitfinex","SOLUSD",1766768175483,27.88434963,121.68,121.6,10.43767296]
["bitfinex","SOLUSD",1766768175774,27.88434963,121.68,121.61,0.66]
["bitfinex","SOLUSD",1766768175775,2.42667667,121.67,121.61,0.66]
["bitfinex","SOLUSD",1766768176461,2.42667667,121.67,121.61,3.08667667]
["bitfinex","SOLUSD",1766768176668,2.42667667,121.66,121.6,0.66]
["bitfinex","SOLUSD",1766768176861,42.88434963,121.68,121.61,3.08667667]
["bitfinex","SOLUSD",1766768177178,42.88434963,121.68,121.61,2.42667667]
["bitfinex","SOLUSD",1766768177179,2.42667667,121.67,121.61,2.42667667]
["bitfinex","SOLUSD",1766768177380,25.45767296,121.68,121.61,2.42667667]
["bitfinex","SOLUSD",1766768177570,10.43767296,121.68,121.62,2.42667667]
["bitfinex","SOLUSD",1766768177761,25.45767296,121.68,121.62,2.42667667]
["bitfinex","SOLUSD",1766768178073,27.88434963,121.68,121.62,2.42667667]
["bitfinex","SOLUSD",1766768178280,2.42667667,121.67,121.61,0.66]
["bitfinex","SOLUSD",1766768178774,2.42667667,121.67,121.61,3.08667667]
["bitfinex","SOLUSD",1766768179078,10.43767296,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766768179758,10.43767296,121.64,121.59,3.08667667]
["bitfinex","SOLUSD",1766768180177,10.43767296,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766768180897,10.43767296,121.64,121.59,3.08667667]
["bitfinex","SOLUSD",1766768181395,10.43767296,121.64,121.58,0.66]
["bitfinex","SOLUSD",1766768181396,10.43767296,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766768181697,10.43767296,121.62,121.58,3.08667667]
["bitfinex","SOLUSD",1766768181860,10.43767296,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766768182984,10.43767296,121.62,121.57,4.46566577]
["bitfinex","SOLUSD",1766768183313,10.43767296,121.62,121.55,15.12]
["bitfinex","SOLUSD",1766768183314,10.43767296,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766768183989,10.43767296,121.62,121.55,15.12]
["bitfinex","SOLUSD",1766768183990,10.43767296,121.62,121.57,0.66]
["bitfinex","SOLUSD",1766768184185,29.26333873,121.62,121.57,0.66]
["bitfinex","SOLUSD",1766768184388,10.43767296,121.61,121.55,4.56566577]
["bitfinex","SOLUSD",1766768184591,10.43767296,121.59,121.55,0.76]
["bitfinex","SOLUSD",1766768185409,10.43767296,121.58,121.55,0.1]
["bitfinex","SOLUSD",1766768186815,10.43767296,121.58,121.56,0.66]
["bitfinex","SOLUSD",1766768187211,10.43767296,121.58,121.55,0.76]
["bitfinex","SOLUSD",1766768187509,10.43767296,121.58,121.55,0.1]
["bitfinex","SOLUSD",1766768189904,3.80566577,121.56,121.55,0.1]
["bitfinex","SOLUSD",1766768190087,3.80566577,121.56,121.46,24.873907]
["bitfinex","SOLUSD",1766768190088,10.43767296,121.56,121.49,0.66]
["bitfinex","SOLUSD",1766768190293,3.80566577,121.54,121.48,3.80566577]
["bitfinex","SOLUSD",1766768190589,10.43767296,121.53,121.49,4.46566577]
["bitfinex","SOLUSD",1766768190817,14.24333873,121.53,121.46,0.66]
["bitfinex","SOLUSD",1766768191020,3.80566577,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766768191188,25.45767296,121.51,121.45,0.66]
["bitfinex","SOLUSD",1766768191393,25.45767296,121.51,121.44,0.1]
["bitfinex","SOLUSD",1766768191394,10.43767296,121.51,121.44,0.1]
["bitfinex","SOLUSD",1766768191692,25.45767296,121.51,121.46,3.80566577]
["bitfinex","SOLUSD",1766768192018,25.45767296,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766768192317,25.45767296,121.51,121.46,4.46566577]
["bitfinex","SOLUSD",1766768192698,25.45767296,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766768193020,25.45767296,121.51,121.45,3.80566577]
["bitfinex","SOLUSD",1766768193021,15.0,121.53,121.48,3.80566577]
["bitfinex","SOLUSD",1766768193193,10.43767296,121.52,121.5,0.66]
["bitfinex","SOLUSD",1766768193392,10.43767296,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766768193613,10.43767296,121.52,121.48,4.46566577]
["bitfinex","SOLUSD",1766768194124,10.43767296,121.52,121.47,4.46566577]
["bitfinex","SOLUSD",1766768194295,14.24333873,121.52,121.45,10.43767296]
["bitfinex","SOLUSD",1766768194490,14.24333873,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766768194896,14.24333873,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766768194897,10.43767296,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766768195096,15.04,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766768195330,10.43767296,121.52,121.48,4.46566577]
["bitfinex","SOLUSD",1766768195331,25.47767296,121.52,121.48,4.46566577]
["bitfinex","SOLUSD",1766768195913,25.47767296,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766768196122,25.47767296,121.52,121.48,4.46566577]
["bitfinex","SOLUSD",1766768196309,25.47767296,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766768197697,25.47767296,121.52,121.48,4.46566577]
["bitfinex","SOLUSD",1766768199192,25.47767296,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766768200022,40.47767296,121.52,121.44,0.76]
["bitfinex","SOLUSD",1766768200206,14.24333873,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766768200422,29.28333873,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766768200909,25.47767296,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766768201105,29.28333873,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766768201301,3.80566577,121.47,121.44,0.1]
["bitfinex","SOLUSD",1766768201918,3.80566577,121.46,121.44,0.1]
["bitfinex","SOLUSD",1766768202418,40.47767296,121.48,121.44,0.1]
["bitfinex","SOLUSD",1766768202615,10.43767296,121.45,121.44,0.1]
["bitfinex","SOLUSD",1766768203746,10.43767296,121.45,121.37,10.43767296]
["bitfinex","SOLUSD",1766768203902,24.49256919,121.44,121.39,0.69]
["bitfinex","SOLUSD",1766768204100,10.43767296,121.41,121.37,10.16256919]
["bitfinex","SOLUSD",1766768204316,19.89024215,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766768204526,25.47767296,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766768204723,24.49256919,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766768204907,24.49256919,121.41,121.32,8.24264527]
["bitfinex","SOLUSD",1766768204908,10.43767296,121.4,121.32,0.71]
["bitfinex","SOLUSD",1766768205114,15.04,121.39,121.35,0.71]
["bitfinex","SOLUSD",1766768205312,19.89024215,121.4,121.34,9.45256919]
["bitfinex","SOLUSD",1766768205313,10.93767296,121.4,121.34,9.45256919]
["bitfinex","SOLUSD",1766768205542,10.93767296,121.42,121.36,9.45256919]
["bitfinex","SOLUSD",1766768205834,10.43767296,121.44,121.4,9.45256919]
["bitfinex","SOLUSD",1766768206122,10.43767296,121.44,121.34,6.1281]
["bitfinex","SOLUSD",1766768206123,10.43767296,121.44,121.39,9.45256919]
["bitfinex","SOLUSD",1766768206427,20.39024215,121.44,121.38,9.45256919]
["bitfinex","SOLUSD",1766768206820,20.39024215,121.44,121.34,10.43767296]
["bitfinex","SOLUSD",1766768207023,10.93767296,121.44,121.39,9.45256919]
["bitfinex","SOLUSD",1766768207207,10.93767296,121.44,121.35,0.71]
["bitfinex","SOLUSD",1766768207527,0.5,121.41,121.36,0.71]
["bitfinex","SOLUSD",1766768207741,9.95256919,121.41,121.36,0.71]
["bitfinex","SOLUSD",1766768208229,0.5,121.41,121.36,10.16256919]
["bitfinex","SOLUSD",1766768208804,15.0,121.46,121.39,0.71]
["bitfinex","SOLUSD",1766768209000,0.5,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766768209324,9.95256919,121.44,121.36,0.71]
["bitfinex","SOLUSD",1766768209501,9.95256919,121.44,121.39,10.16256919]
["bitfinex","SOLUSD",1766768209700,19.89024215,121.45,121.4,0.71]
["bitfinex","SOLUSD",1766768211129,10.43767296,121.45,121.4,9.45256919]
["bitfinex","SOLUSD",1766768211316,10.43767296,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766768211704,19.89024215,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766768211910,19.89024215,121.45,121.39,9.45256919]
["bitfinex","SOLUSD",1766768211911,20.55024215,121.45,121.39,9.45256919]
["bitfinex","SOLUSD",1766768212314,20.55024215,121.45,121.36,8.23946324]
["bitfinex","SOLUSD",1766768212710,20.55024215,121.45,121.39,9.45256919]
["bitfinex","SOLUSD",1766768212920,0.66,121.43,121.37,9.45256919]
["bitfinex","SOLUSD",1766768213135,0.66,121.43,121.36,9.45256919]
["bitfinex","SOLUSD",1766768213438,25.43767296,121.45,121.35,9.45256919]
["bitfinex","SOLUSD",1766768213439,10.11256919,121.41,121.35,9.45256919]
["bitfinex","SOLUSD",1766768213735,0.66,121.41,121.35,9.45256919]
["bitfinex","SOLUSD",1766768213906,0.66,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766768216748,10.43767296,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766768217330,0.66,121.44,121.39,10.16256919]
["bitfinex","SOLUSD",1766768217723,10.43767296,121.43,121.4,0.71]
["bitfinex","SOLUSD",1766768219046,0.66,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766768220332,0.66,121.48,121.43,0.71]
["bitfinex","SOLUSD",1766768220638,20.55024215,121.47,121.41,9.45256919]
["bitfinex","SOLUSD",1766768220836,0.66,121.46,121.41,9.45256919]
["bitfinex","SOLUSD",1766768221023,0.66,121.44,121.36,15.06]
["bitfinex","SOLUSD",1766768221336,0.66,121.4,121.34,9.45256919]
["bitfinex","SOLUSD",1766768222317,0.66,121.4,121.35,9.45256919]
["bitfinex","SOLUSD",1766768222517,0.66,121.4,121.35,10.16256919]
["bitfinex","SOLUSD",1766768222717,0.66,121.4,121.35,0.71]
["bitfinex","SOLUSD",1766768224225,0.66,121.38,121.32,0.71]
["bitfinex","SOLUSD",1766768224538,10.11256919,121.38,121.33,0.71]
["bitfinex","SOLUSD",1766768224713,40.49767296,121.41,121.35,0.71]
["bitfinex","SOLUSD",1766768224714,26.15767296,121.41,121.35,0.71]
["bitfinex","SOLUSD",1766768224917,0.66,121.4,121.34,9.45256919]
["bitfinex","SOLUSD",1766768225128,0.66,121.4,121.31,15.06]
["bitfinex","SOLUSD",1766768225320,0.66,121.4,121.32,8.24242414]
["bitfinex","SOLUSD",1766768225521,0.66,121.4,121.33,9.45256919]
["bitfinex","SOLUSD",1766768225922,9.45256919,121.39,121.33,9.45256919]
["bitfinex","SOLUSD",1766768226243,10.11256919,121.38,121.31,15.06]
["bitfinex","SOLUSD",1766768226550,10.11256919,121.37,121.31,24.51256919]
["bitfinex","SOLUSD",1766768226928,9.45256919,121.36,121.32,0.27]
["bitfinex","SOLUSD",1766768227228,10.11256919,121.35,121.31,15.06]
["bitfinex","SOLUSD",1766768227426,0.66,121.35,121.3,0.27]
["bitfinex","SOLUSD",1766768227629,26.15767296,121.4,121.33,0.27]
["bitfinex","SOLUSD",1766768227953,26.15767296,121.4,121.32,9.45256919]
["bitfinex","SOLUSD",1766768227954,0.66,121.39,121.34,9.72256919]
["bitfinex","SOLUSD",1766768228173,0.66,121.39,121.34,0.27]
["bitfinex","SOLUSD",1766768228376,10.11256919,121.38,121.31,0.27]
["bitfinex","SOLUSD",1766768228672,0.66,121.37,121.3,18.68149689]
["bitfinex","SOLUSD",1766768228835,0.66,121.37,121.33,0.27]
["bitfinex","SOLUSD",1766768229036,10.43767296,121.4,121.33,9.72256919]
["bitfinex","SOLUSD",1766768229253,10.11256919,121.39,121.33,0.27]
["bitfinex","SOLUSD",1766768229427,0.66,121.39,121.33,9.72256919]
["bitfinex","SOLUSD",1766768229632,0.66,121.39,121.34,9.72256919]
["bitfinex","SOLUSD",1766768229856,0.66,121.39,121.34,0.27]
["bitfinex","SOLUSD",1766768230736,10.11256919,121.39,121.34,0.27]
["bitfinex","SOLUSD",1766768231233,0.66,121.39,121.34,0.27]
["bitfinex","SOLUSD",1766768231430,0.66,121.39,121.35,0.27]
["bitfinex","SOLUSD",1766768231646,10.11256919,121.42,121.37,0.27]
["bitfinex","SOLUSD",1766768231956,0.66,121.43,121.38,0.27]
["bitfinex","SOLUSD",1766768232153,0.66,121.43,121.39,0.27]
["bitfinex","SOLUSD",1766768232463,0.66,121.43,121.38,9.45256919]
["bitfinex","SOLUSD",1766768233151,8.23136951,121.49,121.4,9.45256919]
["bitfinex","SOLUSD",1766768233152,10.11256919,121.47,121.4,9.45256919]
["bitfinex","SOLUSD",1766768233455,9.45256919,121.44,121.37,23.29924517]
["bitfinex","SOLUSD",1766768233639,10.11256919,121.45,121.39,9.45256919]
["bitfinex","SOLUSD",1766768233836,0.66,121.45,121.39,9.45256919]
["bitfinex","SOLUSD",1766768234039,0.66,121.45,121.37,23.29924517]
["bitfinex","SOLUSD",1766768234338,10.11256919,121.45,121.37,15.06]
["bitfinex","SOLUSD",1766768234541,9.45256919,121.44,121.38,9.45256919]
["bitfinex","SOLUSD",1766768234731,0.72,121.42,121.36,24.51256919]
["bitfinex","SOLUSD",1766768235356,0.72,121.42,121.37,9.45256919]
["bitfinex","SOLUSD",1766768235768,9.45256919,121.44,121.38,9.45256919]
["bitfinex","SOLUSD",1766768236068,0.72,121.43,121.37,9.45256919]
["bitfinex","SOLUSD",1766768236363,10.17256919,121.43,121.37,9.45256919]
["bitfinex","SOLUSD",1766768236672,10.17256919,121.43,121.36,24.51256919]
["bitfinex","SOLUSD",1766768236673,9.45256919,121.42,121.36,24.51256919]
["bitfinex","SOLUSD",1766768236882,0.72,121.42,121.36,15.06]
["bitfinex","SOLUSD",1766768237053,0.72,121.42,121.36,24.51256919]
["bitfinex","SOLUSD",1766768237461,10.17256919,121.42,121.36,24.51256919]
["bitfinex","SOLUSD",1766768237848,0.72,121.41,121.36,24.51256919]
["bitfinex","SOLUSD",1766768239047,9.45256919,121.42,121.37,9.45256919]
["bitfinex","SOLUSD",1766768239048,0.72,121.42,121.37,9.45256919]
["bitfinex","SOLUSD",1766768239372,0.72,121.42,121.36,15.06]
["bitfinex","SOLUSD",1766768239565,0.72,121.42,121.37,9.45256919]
["bitfinex","SOLUSD",1766768239861,0.72,121.42,121.36,15.06]
["bitfinex","SOLUSD",1766768239862,9.45256919,121.42,121.36,15.06]
["bitfinex","SOLUSD",1766768240051,0.72,121.42,121.36,24.51256919]
["bitfinex","SOLUSD",1766768240365,0.72,121.42,121.37,9.45256919]
["bitfinex","SOLUSD",1766768241851,0.72,121.42,121.36,15.06]
["bitfinex","SOLUSD",1766768242046,0.72,121.41,121.36,15.06]
["bitfinex","SOLUSD",1766768244065,6.53760327,121.41,121.36,15.06]
["bitfinex","SOLUSD",1766768244283,0.72,121.4,121.36,15.06]
["bitfinex","SOLUSD",1766768244652,0.72,121.4,121.35,5.81760327]
["bitfinex","SOLUSD",1766768244863,0.72,121.4,121.34,5.81760327]
["bitfinex","SOLUSD",1766768245066,0.72,121.39,121.34,5.81760327]
["bitfinex","SOLUSD",1766768245564,5.81760327,121.38,121.32,10.43767296]
["bitfinex","SOLUSD",1766768245768,0.72,121.37,121.31,5.81760327]
["bitfinex","SOLUSD",1766768246471,0.72,121.39,121.34,5.81760327]
["bitfinex","SOLUSD",1766768248068,0.72,121.39,121.33,5.81760327]
["bitfinex","SOLUSD",1766768250355,11.15767296,121.4,121.34,5.81760327]
["bitfinex","SOLUSD",1766768250563,0.72,121.39,121.34,5.81760327]
["bitfinex","SOLUSD",1766768251170,0.72,121.39,121.33,5.81760327]
["bitfinex","SOLUSD",1766768251380,0.72,121.38,121.33,5.81760327]
["bitfinex","SOLUSD",1766768251590,0.72,121.37,121.31,14.06091675]
["bitfinex","SOLUSD",1766768251796,0.72,121.37,121.32,5.81760327]
["bitfinex","SOLUSD",1766768251966,0.72,121.39,121.33,5.81760327]
["bitfinex","SOLUSD",1766768252386,0.72,121.39,121.32,8.24266138]
["bitfinex","SOLUSD",1766768252693,6.53760327,121.39,121.33,5.81760327]
["bitfinex","SOLUSD",1766768253193,6.53760327,121.39,121.32,8.24266138]
["bitfinex","SOLUSD",1766768253377,0.72,121.38,121.33,5.81760327]
["bitfinex","SOLUSD",1766768253573,0.72,121.38,121.31,8.24306974]
["bitfinex","SOLUSD",1766768253889,0.72,121.38,121.32,5.81760327]
["bitfinex","SOLUSD",1766768254091,0.72,121.38,121.32,2.4450823]
["bitfinex","SOLUSD",1766768254494,0.72,121.36,121.3,36.18663353]
["bitfinex","SOLUSD",1766768254684,10.43767296,121.4,121.28,2.4450823]
["bitfinex","SOLUSD",1766768254685,0.72,121.34,121.28,2.4450823]
["bitfinex","SOLUSD",1766768254881,0.72,121.33,121.28,17.5050823]
["bitfinex","SOLUSD",1766768255075,0.72,121.33,121.28,15.06]
["bitfinex","SOLUSD",1766768255467,0.72,121.33,121.28,2.4450823]
["bitfinex","SOLUSD",1766768255695,0.72,121.33,121.29,2.4450823]
["bitfinex","SOLUSD",1766768255890,0.72,121.33,121.27,33.74344084]
["bitfinex","SOLUSD",1766768256075,0.72,121.33,121.28,5.82632913]
["bitfinex","SOLUSD",1766768256281,0.72,121.35,121.27,25.49767296]
["bitfinex","SOLUSD",1766768256469,0.72,121.35,121.31,5.82632913]
["bitfinex","SOLUSD",1766768256668,5.82632913,121.38,121.32,5.82632913]
["bitfinex","SOLUSD",1766768256877,0.72,121.37,121.32,5.82632913]
["bitfinex","SOLUSD",1766768257077,0.72,121.36,121.29,8.24447238]
["bitfinex","SOLUSD",1766768257296,5.82632913,121.36,121.3,5.82632913]
["bitfinex","SOLUSD",1766768257483,0.72,121.35,121.3,5.82632913]
["bitfinex","SOLUSD",1766768257676,0.72,121.35,121.31,5.82632913]
["bitfinex","SOLUSD",1766768258085,0.72,121.35,121.3,5.82632913]
["bitfinex","SOLUSD",1766768258704,0.72,121.35,121.3,14.07031585]
["bitfinex","SOLUSD",1766768259589,0.72,121.38,121.33,5.82632913]
["bitfinex","SOLUSD",1766768262109,0.72,121.38,121.34,5.82632913]
["bitfinex","SOLUSD",1766768262607,0.72,121.38,121.32,8.24257871]
["bitfinex","SOLUSD",1766768262910,0.72,121.38,121.34,5.82632913]
["bitfinex","SOLUSD",1766768264004,0.72,121.38,121.33,5.82632913]
["bitfinex","SOLUSD",1766768264596,0.72,121.38,121.34,5.82632913]
["bitfinex","SOLUSD",1766768265312,0.72,121.38,121.33,5.82632913]
["bitfinex","SOLUSD",1766768265521,0.72,121.38,121.31,23.3031542]
["bitfinex","SOLUSD",1766768265813,5.82632913,121.39,121.32,5.82632913]
["bitfinex","SOLUSD",1766768265814,0.66,121.37,121.32,5.82632913]
["bitfinex","SOLUSD",1766768266511,0.66,121.37,121.31,23.3031542]
["bitfinex","SOLUSD",1766768266706,0.66,121.37,121.32,5.82632913]
["bitfinex","SOLUSD",1766768267090,0.66,121.37,121.32,14.06896375]
["bitfinex","SOLUSD",1766768267390,0.66,121.37,121.32,5.82632913]
["bitfinex","SOLUSD",1766768267590,5.82632913,121.37,121.31,15.06]
["bitfinex","SOLUSD",1766768267811,0.66,121.36,121.31,15.06]
["bitfinex","SOLUSD",1766768268314,0.66,121.36,121.31,20.88632913]
["bitfinex","SOLUSD",1766768269222,0.66,121.36,121.31,15.06]
["bitfinex","SOLUSD",1766768269520,0.66,121.36,121.28,8.24495331]
["bitfinex","SOLUSD",1766768269815,0.66,121.35,121.29,5.82632913]
["bitfinex","SOLUSD",1766768270120,0.66,121.35,121.31,5.82632913]
["bitfinex","SOLUSD",1766768272722,0.66,121.35,121.29,8.24445897]
["bitfinex","SOLUSD",1766768273138,0.66,121.35,121.31,5.82632913]
["bitfinex","SOLUSD",1766768273438,0.66,121.33,121.28,15.06]
["bitfinex","SOLUSD",1766768273600,0.66,121.32,121.27,31.32400209]
["bitfinex","SOLUSD",1766768275015,5.82632913,121.32,121.27,15.06]
["bitfinex","SOLUSD",1766768275223,0.66,121.31,121.27,15.06]
["bitfinex","SOLUSD",1766768275608,0.66,121.31,121.27,20.88632913]
["bitfinex","SOLUSD",1766768275806,0.66,121.31,121.27,15.06]
["bitfinex","SOLUSD",1766768276033,0.66,121.31,121.27,17.50734882]
["bitfinex","SOLUSD",1766768276428,0.66,121.34,121.28,2.44734882]
["bitfinex","SOLUSD",1766768276619,0.66,121.34,121.29,2.44734882]
["bitfinex","SOLUSD",1766768276835,0.66,121.33,121.28,2.44734882]
["bitfinex","SOLUSD",1766768277711,2.44734882,121.33,121.27,15.06]
["bitfinex","SOLUSD",1766768277932,2.44734882,121.33,121.27,20.88699687]
["bitfinex","SOLUSD",1766768277933,0.66,121.32,121.27,20.88699687]
["bitfinex","SOLUSD",1766768278425,0.66,121.32,121.27,5.82699687]
["bitfinex","SOLUSD",1766768278628,0.66,121.32,121.27,20.88699687]
["bitfinex","SOLUSD",1766768282240,0.66,121.31,121.27,15.06]
["bitfinex","SOLUSD",1766768282449,0.66,121.31,121.27,20.88699687]
["bitfinex","SOLUSD",1766768283147,0.66,121.31,121.27,15.06]
["bitfinex","SOLUSD",1766768283345,0.66,121.31,121.27,20.88699687]
["bitfinex","SOLUSD",1766768284376,0.66,121.34,121.29,5.82699687]
["bitfinex","SOLUSD",1766768284858,0.66,121.33,121.28,5.82699687]
["bitfinex","SOLUSD",1766768286243,0.66,121.33,121.28,14.07203555]
["bitfinex","SOLUSD",1766768286557,0.66,121.33,121.29,5.82699687]
["bitfinex","SOLUSD",1766768287064,133.5,121.37,121.31,5.82699687]
["bitfinex","SOLUSD",1766768287065,0.66,121.37,121.31,5.82699687]
["bitfinex","SOLUSD",1766768287355,0.66,121.36,121.31,5.82699687]
["bitfinex","SOLUSD",1766768288667,0.66,121.36,121.3,29.13053825]
["bitfinex","SOLUSD",1766768289591,0.66,121.36,121.31,5.82699687]
["bitfinex","SOLUSD",1766768291693,0.66,121.36,121.32,5.82699687]
["bitfinex","SOLUSD",1766768291870,0.66,121.36,121.31,14.07033474]
["bitfinex","SOLUSD",1766768292282,0.66,121.36,121.31,8.24333787]
["bitfinex","SOLUSD",1766768292582,0.66,121.36,121.31,5.82699687]
["bitfinex","SOLUSD",1766768292979,0.66,121.36,121.3,23.30374963]
["bitfinex","SOLUSD",1766768292980,0.66,121.35,121.3,15.06]
["bitfinex","SOLUSD",1766768293170,0.66,121.35,121.3,20.88699687]
["bitfinex","SOLUSD",1766768293485,0.66,121.35,121.3,5.82699687]
["bitfinex","SOLUSD",1766768293691,0.66,121.35,121.31,15.06]
["bitfinex","SOLUSD",1766768293892,0.66,121.35,121.3,5.82699687]
["bitfinex","SOLUSD",1766768294088,0.66,121.35,121.31,15.06]
["bitfinex","SOLUSD",1766768294961,0.66,121.35,121.3,14.07058734]
["bitfinex","SOLUSD",1766768295172,0.66,121.35,121.31,15.06]
["bitfinex","SOLUSD",1766768296991,0.67,121.37,121.32,5.82699687]
["bitfinex","SOLUSD",1766768297191,0.67,121.35,121.31,15.06]
["bitfinex","SOLUSD",1766768298379,0.67,121.34,121.29,2.44606335]
["bitfinex","SOLUSD",1766768298592,0.67,121.34,121.3,15.06]
["bitfinex","SOLUSD",1766768298893,0.67,121.34,121.3,17.50606335]
["bitfinex","SOLUSD",1766768299472,0.67,121.34,121.3,15.06]
["bitfinex","SOLUSD",1766768300277,0.67,121.34,121.3,17.50606335]
["bitfinex","SOLUSD",1766768300584,0.67,121.36,121.31,2.44606335]
["bitfinex","SOLUSD",1766768300794,0.67,121.36,121.32,2.44606335]
["bitfinex","SOLUSD",1766768303975,0.67,121.36,121.32,3.8206458]
["bitfinex","SOLUSD",1766768307176,0.67,121.36,121.31,18.68051902]
["bitfinex","SOLUSD",1766768307483,0.67,121.36,121.31,22.50116482]
["bitfinex","SOLUSD",1766768307674,0.67,121.36,121.32,12.06328685]
["bitfinex","SOLUSD",1766768307871,0.67,121.36,121.33,15.06]
["bitfinex","SOLUSD",1766768311600,0.67,121.36,121.31,18.68084521]
["bitfinex","SOLUSD",1766768311601,0.67,121.33,121.3,15.06]
["bitfinex","SOLUSD",1766768311900,0.67,121.32,121.28,27.12601803]
["bitfinex","SOLUSD",1766768312101,3.8206458,121.36,121.3,3.8206458]
["bitfinex","SOLUSD",1766768312288,0.67,121.35,121.31,3.8206458]
["bitfinex","SOLUSD",1766768313077,0.67,121.35,121.28,43.91882869]
["bitfinex","SOLUSD",1766768313274,0.67,121.34,121.28,23.30537223]
["bitfinex","SOLUSD",1766768313509,0.67,121.32,121.27,3.8206458]
["bitfinex","SOLUSD",1766768313687,0.67,121.32,121.28,15.06]
["bitfinex","SOLUSD",1766768314010,0.67,121.3,121.25,8.24697504]
["bitfinex","SOLUSD",1766768314217,3.8206458,121.3,121.25,15.06]
["bitfinex","SOLUSD",1766768314386,0.67,121.33,121.25,18.8806458]
["bitfinex","SOLUSD",1766768314574,0.67,121.3,121.25,18.8806458]
["bitfinex","SOLUSD",1766768315401,3.8206458,121.29,121.25,15.06]
["bitfinex","SOLUSD",1766768315602,0.67,121.29,121.25,15.06]
["bitfinex","SOLUSD",1766768316002,15.0,121.33,121.25,18.8806458]
["bitfinex","SOLUSD",1766768316003,0.67,121.33,121.25,18.8806458]
["bitfinex","SOLUSD",1766768316201,0.67,121.31,121.26,3.8206458]
["bitfinex","SOLUSD",1766768316402,0.67,121.31,121.25,23.30727561]
["bitfinex","SOLUSD",1766768316697,0.67,121.31,121.27,3.8206458]
["bitfinex","SOLUSD",1766768317103,0.67,121.31,121.28,15.06]
["bitfinex","SOLUSD",1766768317299,0.67,121.3,121.26,15.06]
["bitfinex","SOLUSD",1766768317482,0.67,121.31,121.27,3.8206458]
["bitfinex","SOLUSD",1766768317813,117.75831876,121.34,121.28,3.8206458]
["bitfinex","SOLUSD",1766768317991,0.67,121.33,121.28,3.8206458]
["bitfinex","SOLUSD",1766768318597,0.67,121.33,121.29,18.8806458]
["bitfinex","SOLUSD",1766768318790,0.67,121.35,121.3,3.8206458]
["bitfinex","SOLUSD",1766768318983,4.4906458,121.37,121.31,3.8206458]
["bitfinex","SOLUSD",1766768319217,3.8206458,121.35,121.29,18.8806458]
["bitfinex","SOLUSD",1766768319433,0.67,121.35,121.3,3.8206458]
["bitfinex","SOLUSD",1766768320097,0.67,121.35,121.31,3.8206458]
["bitfinex","SOLUSD",1766768320916,0.67,121.35,121.32,3.8206458]
["bitfinex","SOLUSD",1766768321292,0.67,121.38,121.33,3.8206458]
["bitfinex","SOLUSD",1766768321707,3.8206458,121.38,121.33,3.8206458]
["bitfinex","SOLUSD",1766768321905,0.67,121.37,121.33,3.8206458]
["bitfinex","SOLUSD",1766768323391,15.06,121.4,121.34,3.8206458]
["bitfinex","SOLUSD",1766768323595,0.67,121.39,121.34,3.8206458]
["bitfinex","SOLUSD",1766768323898,0.68,121.41,121.36,3.8206458]
["bitfinex","SOLUSD",1766768324197,0.67,121.4,121.35,18.8806458]
["bitfinex","SOLUSD",1766768324599,4.4906458,121.4,121.35,18.8806458]
["bitfinex","SOLUSD",1766768324800,0.67,121.4,121.35,18.8806458]
["bitfinex","SOLUSD",1766768325000,3.8206458,121.39,121.35,15.06]
["bitfinex","SOLUSD",1766768325203,3.8206458,121.38,121.35,15.06]
["bitfinex","SOLUSD",1766768325418,0.67,121.36,121.3,8.24380519]
["bitfinex","SOLUSD",1766768325726,0.67,121.36,121.32,15.06]
["bitfinex","SOLUSD",1766768325925,0.67,121.36,121.32,18.8806458]
["bitfinex","SOLUSD",1766768326532,0.67,121.36,121.29,10.43767296]
["bitfinex","SOLUSD",1766768326533,4.4906458,121.34,121.29,10.43767296]
["bitfinex","SOLUSD",1766768326730,0.67,121.33,121.29,18.8806458]
["bitfinex","SOLUSD",1766768328622,0.67,121.33,121.29,15.06]
["bitfinex","SOLUSD",1766768329209,0.67,121.33,121.29,18.8806458]
["bitfinex","SOLUSD",1766768329406,3.8206458,121.35,121.29,27.12530513]
["bitfinex","SOLUSD",1766768329606,0.67,121.35,121.3,3.8206458]
["bitfinex","SOLUSD",1766768329810,0.67,121.35,121.31,3.8206458]
["bitfinex","SOLUSD",1766768330116,0.67,121.36,121.31,3.8206458]
["bitfinex","SOLUSD",1766768331122,0.67,121.36,121.3,8.24392765]
["bitfinex","SOLUSD",1766768331430,0.67,121.36,121.32,3.8206458]
["bitfinex","SOLUSD",1766768331632,0.67,121.36,121.3,8.24392765]
["bitfinex","SOLUSD",1766768331834,0.67,121.38,121.32,3.8206458]
["bitfinex","SOLUSD",1766768332133,15.06,121.4,121.29,0.82447027]
["bitfinex","SOLUSD",1766768332134,3.8206458,121.37,121.29,0.82447027]
["bitfinex","SOLUSD",1766768332341,0.67,121.36,121.31,3.8206458]
["bitfinex","SOLUSD",1766768333121,3.8206458,121.39,121.33,3.8206458]
["bitfinex","SOLUSD",1766768333327,0.67,121.36,121.33,15.06]
["bitfinex","SOLUSD",1766768335938,25.43767296,121.41,121.33,15.06]
["bitfinex","SOLUSD",1766768335939,0.67,121.4,121.33,15.06]
["bitfinex","SOLUSD",1766768336152,25.43767296,121.41,121.33,15.06]
["bitfinex","SOLUSD",1766768336153,0.67,121.37,121.33,27.12245184]
["bitfinex","SOLUSD",1766768336316,3.8206458,121.39,121.34,3.8206458]
["bitfinex","SOLUSD",1766768336518,0.67,121.38,121.33,27.12245184]
["bitfinex","SOLUSD",1766768337140,4.4906458,121.37,121.32,3.8206458]
["bitfinex","SOLUSD",1766768337445,0.67,121.36,121.33,15.06]
["bitfinex","SOLUSD",1766768337830,0.67,121.35,121.33,15.06]
["bitfinex","SOLUSD",1766768338245,0.67,121.35,121.33,8.86850059]
["bitfinex","SOLUSD",1766768338827,0.67,121.35,121.29,79.98212858]
["bitfinex","SOLUSD",1766768339150,0.67,121.34,121.3,15.06]
["bitfinex","SOLUSD",1766768340443,4.4906458,121.36,121.3,27.12453738]
["bitfinex","SOLUSD",1766768340652,0.67,121.36,121.31,3.8206458]
["bitfinex","SOLUSD",1766768341045,0.67,121.35,121.3,27.1245174]
["bitfinex","SOLUSD",1766768341633,0.67,121.35,121.31,3.8206458]
["bitfinex","SOLUSD",1766768342429,3.8206458,121.37,121.31,12.06389783]
["bitfinex","SOLUSD",1766768342643,0.67,121.38,121.33,3.8206458]
["bitfinex","SOLUSD",1766768342861,0.67,121.38,121.33,18.8806458]
["bitfinex","SOLUSD",1766768344471,0.67,121.38,121.34,3.8206458]
["bitfinex","SOLUSD",1766768344841,0.67,121.38,121.33,23.30172603]
["bitfinex","SOLUSD",1766768345037,25.43767296,121.41,121.3,0.8244023]
["bitfinex","SOLUSD",1766768345247,0.67,121.35,121.3,12.06440868]
["bitfinex","SOLUSD",1766768345462,0.67,121.35,121.3,3.8206458]
["bitfinex","SOLUSD",1766768346957,0.67,121.34,121.29,25.49767296]
["bitfinex","SOLUSD",1766768347265,0.67,121.31,121.26,23.30658378]
["bitfinex","SOLUSD",1766768347470,0.67,121.31,121.27,3.8206458]
["bitfinex","SOLUSD",1766768347636,30.06,121.37,121.3,3.8206458]
["bitfinex","SOLUSD",1766768347637,10.43767296,121.37,121.3,3.8206458]
["bitfinex","SOLUSD",1766768347972,0.67,121.36,121.29,25.49767296]
["bitfinex","SOLUSD",1766768348277,0.67,121.36,121.31,3.8206458]
["bitfinex","SOLUSD",1766768350169,3.8206458,121.36,121.3,3.8206458]
["bitfinex","SOLUSD",1766768350474,0.67,121.36,121.32,3.8206458]
["bitfinex","SOLUSD",1766768350854,0.67,121.36,121.33,3.8206458]
["bitfinex","SOLUSD",1766768351051,3.8206458,121.4,121.35,3.8206458]
["bitfinex","SOLUSD",1766768351275,10.43767296,121.41,121.32,15.06]
["bitfinex","SOLUSD",1766768351276,0.67,121.35,121.32,15.06]
["bitfinex","SOLUSD",1766768351465,0.67,121.37,121.32,18.8806458]
["bitfinex","SOLUSD",1766768351671,0.67,121.37,121.32,15.06]
["bitfinex","SOLUSD",1766768352002,0.67,121.37,121.32,24.52104371]
["bitfinex","SOLUSD",1766768352161,0.67,121.36,121.32,15.06]
["bitfinex","SOLUSD",1766768353982,0.67,121.34,121.32,15.06]
["bitfinex","SOLUSD",1766768355588,0.66,121.36,121.32,24.52104371]
["bitfinex","SOLUSD",1766768355786,0.66,121.36,121.32,15.06]
["bitfinex","SOLUSD",1766768356293,0.66,121.35,121.32,15.06]
["bitfinex","SOLUSD",1766768357590,0.66,121.35,121.31,9.46104371]
["bitfinex","SOLUSD",1766768357888,0.66,121.35,121.3,15.06]
["bitfinex","SOLUSD",1766768358086,0.66,121.35,121.3,24.52104371]
["bitfinex","SOLUSD",1766768358472,0.66,121.35,121.31,9.46104371]
["bitfinex","SOLUSD",1766768359390,0.66,121.35,121.32,9.46104371]
["bitfinex","SOLUSD",1766768360095,0.66,121.35,121.3,23.3037978]
["bitfinex","SOLUSD",1766768360488,0.66,121.35,121.31,9.46104371]
["bitfinex","SOLUSD",1766768360883,0.66,121.35,121.3,15.06]
["bitfinex","SOLUSD",1766768361195,0.66,121.35,121.3,24.52104371]
["bitfinex","SOLUSD",1766768361888,0.66,121.35,121.3,9.46104371]
["bitfinex","SOLUSD",1766768362089,0.66,121.35,121.3,24.52104371]
["bitfinex","SOLUSD",1766768362391,0.66,121.35,121.31,9.46104371]
["bitfinex","SOLUSD",1766768363177,0.66,121.35,121.32,9.46104371]
["bitfinex","SOLUSD",1766768363982,0.66,121.35,121.31,5.82276703]
["bitfinex","SOLUSD",1766768364912,0.66,121.35,121.3,15.06]
["bitfinex","SOLUSD",1766768365203,0.66,121.35,121.31,5.82276703]
["bitfinex","SOLUSD",1766768366795,0.66,121.35,121.3,15.06]
["bitfinex","SOLUSD",1766768367105,5.82276703,121.34,121.28,14.06769254]
["bitfinex","SOLUSD",1766768367305,0.66,121.33,121.28,20.88276703]
["bitfinex","SOLUSD",1766768367710,0.66,121.33,121.29,5.82276703]
["bitfinex","SOLUSD",1766768368275,5.82276703,121.33,121.28,15.06]
["bitfinex","SOLUSD",1766768368497,0.66,121.32,121.28,20.88276703]
["bitfinex","SOLUSD",1766768370096,0.66,121.32,121.28,15.06]
["bitfinex","SOLUSD",1766768370295,0.66,121.31,121.28,15.06]
["bitfinex","SOLUSD",1766768371390,0.66,121.31,121.28,20.88276703]
["bitfinex","SOLUSD",1766768371993,0.66,121.31,121.28,17.50705539]
["bitfinex","SOLUSD",1766768372887,0.66,121.31,121.28,15.06]
["bitfinex","SOLUSD",1766768373411,0.66,121.31,121.28,17.50705539]
["bitfinex","SOLUSD",1766768375487,0.66,121.31,121.28,15.06]
["bitfinex","SOLUSD",1766768375893,0.66,121.31,121.28,17.50705539]
["bitfinex","SOLUSD",1766768376493,0.66,121.31,121.29,2.44705539]
["bitfinex","SOLUSD",1766768376690,0.66,121.34,121.29,2.44705539]
["bitfinex","SOLUSD",1766768377097,0.66,121.34,121.28,15.06]
["bitfinex","SOLUSD",1766768377297,0.66,121.34,121.29,2.44705539]
["bitfinex","SOLUSD",1766768379307,0.66,121.34,121.3,2.44705539]
["bitfinex","SOLUSD",1766768380426,0.66,121.36,121.33,2.44705539]
["bitfinex","SOLUSD",1766768380727,0.66,121.36,121.32,2.44705539]
["bitfinex","SOLUSD",1766768380921,0.66,121.36,121.31,17.50705539]
["bitfinex","SOLUSD",1766768381318,0.66,121.36,121.32,2.44705539]
["bitfinex","SOLUSD",1766768382208,0.66,121.36,121.31,23.30289637]
["bitfinex","SOLUSD",1766768382419,0.66,121.36,121.32,2.44705539]
["bitfinex","SOLUSD",1766768383118,0.66,121.36,121.33,2.44705539]
["bitfinex","SOLUSD",1766768383334,0.66,121.36,121.31,23.30289637]
["bitfinex","SOLUSD",1766768383641,0.66,121.36,121.31,17.50705539]
["bitfinex","SOLUSD",1766768385019,0.66,121.36,121.31,15.06]
["bitfinex","SOLUSD",1766768385343,0.71,121.35,121.31,17.50705539]
["bitfinex","SOLUSD",1766768386522,0.71,121.35,121.31,2.44705539]
["bitfinex","SOLUSD",1766768390806,0.71,121.35,121.3,15.06]
["bitfinex","SOLUSD",1766768391011,0.71,121.35,121.31,2.44705539]
["bitfinex","SOLUSD",1766768391619,0.71,121.35,121.3,23.30399867]
["bitfinex","SOLUSD",1766768391838,0.71,121.35,121.31,2.44705539]
["bitfinex","SOLUSD",1766768392519,0.71,121.35,121.3,15.06]
["bitfinex","SOLUSD",1766768392839,0.71,121.35,121.31,2.44705539]
["bitfinex","SOLUSD",1766768393138,0.71,121.35,121.3,23.30395825]
["bitfinex","SOLUSD",1766768393370,0.71,121.35,121.32,2.44705539]
["bitfinex","SOLUSD",1766768393842,0.71,121.35,121.3,23.30395825]
["bitfinex","SOLUSD",1766768394238,0.71,121.35,121.32,2.44705539]
["bitfinex","SOLUSD",1766768395249,0.71,121.35,121.33,2.44705539]
["bitfinex","SOLUSD",1766768396550,0.71,121.35,121.31,8.24326287]
["bitfinex","SOLUSD",1766768396849,0.71,121.35,121.32,2.44705539]
["bitfinex","SOLUSD",1766768397655,0.71,121.35,121.33,2.44705539]
["bitfinex","SOLUSD",1766768398145,2.44705539,121.38,121.33,2.44705539]
["bitfinex","SOLUSD",1766768398324,0.71,121.37,121.33,2.44705539]
["bitfinex","SOLUSD",1766768400139,0.71,121.37,121.31,8.24326287]
["bitfinex","SOLUSD",1766768400649,0.71,121.37,121.34,2.44467358]
["bitfinex","SOLUSD",1766768400866,0.71,121.37,121.31,8.24326287]
["bitfinex","SOLUSD",1766768401034,0.71,121.37,121.34,2.44467358]
["bitfinex","SOLUSD",1766768401360,0.71,121.39,121.36,2.44467358]
["bitfinex","SOLUSD",1766768401538,0.71,121.43,121.38,2.44467358]
["bitfinex","SOLUSD",1766768401740,0.71,121.43,121.34,11.2618035]
["bitfinex","SOLUSD",1766768401741,0.71,121.43,121.39,2.44467358]
["bitfinex","SOLUSD",1766768402139,0.71,121.43,121.4,2.44467358]
["bitfinex","SOLUSD",1766768403252,0.71,121.43,121.37,10.43767296]
["bitfinex","SOLUSD",1766768403427,0.71,121.43,121.38,2.44467358]
["bitfinex","SOLUSD",1766768404056,0.71,121.41,121.37,2.44467358]
["bitfinex","SOLUSD",1766768404252,0.71,121.41,121.38,2.44467358]
["bitfinex","SOLUSD",1766768404454,0.71,121.41,121.39,2.44467358]
["bitfinex","SOLUSD",1766768404757,0.71,121.41,121.38,2.44467358]
["bitfinex","SOLUSD",1766768405550,2.44467358,121.43,121.38,2.44467358]
["bitfinex","SOLUSD",1766768405732,0.71,121.42,121.38,2.44467358]
["bitfinex","SOLUSD",1766768405933,0.71,121.42,121.37,2.44467358]
["bitfinex","SOLUSD",1766768407155,0.71,121.42,121.39,2.44467358]
["bitfinex","SOLUSD",1766768407558,0.71,121.42,121.38,2.44467358]
["bitfinex","SOLUSD",1766768408634,0.71,121.42,121.36,23.29969098]
["bitfinex","SOLUSD",1766768408842,0.71,121.42,121.38,2.44467358]
["bitfinex","SOLUSD",1766768409352,2.44467358,121.42,121.36,17.50467358]
["bitfinex","SOLUSD",1766768409560,0.71,121.41,121.36,2.44467358]
["bitfinex","SOLUSD",1766768409748,0.71,121.41,121.37,2.44467358]
["bitfinex","SOLUSD",1766768410856,0.71,121.41,121.38,2.44467358]
["bitfinex","SOLUSD",1766768411056,0.71,121.41,121.39,2.44467358]
["bitfinex","SOLUSD",1766768411556,0.71,121.41,121.36,15.06]
["bitfinex","SOLUSD",1766768411758,0.71,121.41,121.37,2.44467358]
["bitfinex","SOLUSD",1766768411959,0.71,121.41,121.38,2.44467358]
["bitfinex","SOLUSD",1766768412150,0.71,121.41,121.39,2.44467358]
["bitfinex","SOLUSD",1766768413158,0.71,121.41,121.37,8.23915849]
["bitfinex","SOLUSD",1766768413362,0.71,121.41,121.39,2.44467358]
["bitfinex","SOLUSD",1766768414065,0.71,121.44,121.39,2.44467358]
["bitfinex","SOLUSD",1766768414244,0.71,121.44,121.4,2.44467358]
["bitfinex","SOLUSD",1766768414560,0.71,121.44,121.41,2.44467358]
["bitfinex","SOLUSD",1766768414758,0.71,121.44,121.42,2.44467358]
["bitfinex","SOLUSD",1766768415135,0.71,121.44,121.37,11.26159979]
["bitfinex","SOLUSD",1766768415360,0.66,121.43,121.39,2.44467358]
["bitfinex","SOLUSD",1766768416263,2.44467358,121.47,121.41,2.44467358]
["bitfinex","SOLUSD",1766768416450,0.66,121.46,121.41,2.44467358]
["bitfinex","SOLUSD",1766768416761,0.66,121.46,121.43,2.44467358]
["bitfinex","SOLUSD",1766768416959,0.66,121.46,121.42,2.44467358]
["bitfinex","SOLUSD",1766768418041,0.66,121.46,121.43,2.44467358]
["bitfinex","SOLUSD",1766768418457,0.66,121.48,121.44,2.44467358]
["bitfinex","SOLUSD",1766768418662,0.66,121.48,121.41,10.43767296]
["bitfinex","SOLUSD",1766768418963,0.66,121.48,121.43,2.44467358]
["bitfinex","SOLUSD",1766768419156,2.44467358,121.47,121.41,2.44467358]
["bitfinex","SOLUSD",1766768419469,0.66,121.46,121.42,2.44467358]
["bitfinex","SOLUSD",1766768420162,0.66,121.46,121.4,15.06]
["bitfinex","SOLUSD",1766768420352,0.66,121.46,121.42,2.44467358]
["bitfinex","SOLUSD",1766768420552,0.66,121.46,121.43,2.44467358]
["bitfinex","SOLUSD",1766768421166,0.66,121.46,121.42,2.44467358]
["bitfinex","SOLUSD",1766768421755,0.66,121.46,121.4,23.29698654]
["bitfinex","SOLUSD",1766768421948,0.66,121.46,121.42,2.44467358]
["bitfinex","SOLUSD",1766768422468,0.66,121.46,121.43,2.44467358]
["bitfinex","SOLUSD",1766768422846,0.66,121.46,121.44,2.44467358]
["bitfinex","SOLUSD",1766768423262,0.66,121.46,121.43,2.44467358]
["bitfinex","SOLUSD",1766768424267,0.66,121.46,121.41,8.23613895]
["bitfinex","SOLUSD",1766768424456,0.66,121.46,121.43,2.44467358]
["bitfinex","SOLUSD",1766768424968,0.66,121.46,121.42,2.44467358]
["bitfinex","SOLUSD",1766768425969,0.66,121.46,121.43,3.81423539]
["bitfinex","SOLUSD",1766768427568,0.66,121.46,121.4,23.29703845]
["bitfinex","SOLUSD",1766768427569,0.66,121.46,121.41,3.81423539]
["bitfinex","SOLUSD",1766768427947,0.66,121.46,121.42,3.81423539]
["bitfinex","SOLUSD",1766768428764,0.66,121.46,121.43,3.81423539]
["bitfinex","SOLUSD",1766768428952,0.66,121.46,121.4,15.06]
["bitfinex","SOLUSD",1766768428953,0.66,121.46,121.44,3.81423539]
["bitfinex","SOLUSD",1766768429357,0.66,121.44,121.34,6.1281]
["bitfinex","SOLUSD",1766768429687,0.66,121.44,121.41,3.81423539]
["bitfinex","SOLUSD",1766768430169,0.66,121.44,121.42,3.81423539]
["bitfinex","SOLUSD",1766768430375,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768430553,0.66,121.47,121.44,3.81423539]
["bitfinex","SOLUSD",1766768430875,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768431389,0.66,121.47,121.44,3.81423539]
["bitfinex","SOLUSD",1766768431953,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768432458,0.66,121.47,121.44,3.81423539]
["bitfinex","SOLUSD",1766768435900,0.66,121.47,121.42,10.43767296]
["bitfinex","SOLUSD",1766768436098,0.66,121.47,121.42,14.25190835]
["bitfinex","SOLUSD",1766768436386,0.66,121.47,121.42,10.43767296]
["bitfinex","SOLUSD",1766768436589,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768436776,0.66,121.47,121.42,10.43767296]
["bitfinex","SOLUSD",1766768437085,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768437660,0.66,121.47,121.42,14.25190835]
["bitfinex","SOLUSD",1766768438075,0.66,121.47,121.44,3.81423539]
["bitfinex","SOLUSD",1766768439421,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768439788,0.66,121.47,121.42,10.43767296]
["bitfinex","SOLUSD",1766768439988,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768440510,0.66,121.47,121.44,3.81423539]
["bitfinex","SOLUSD",1766768440916,0.66,121.47,121.43,3.81423539]
["bitfinex","SOLUSD",1766768441212,0.66,121.45,121.4,3.81423539]
["bitfinex","SOLUSD",1766768441596,0.66,121.45,121.41,3.81423539]
["bitfinex","SOLUSD",1766768443113,14.25190835,121.47,121.41,0.82365538]
["bitfinex","SOLUSD",1766768443114,11.09767296,121.47,121.41,0.82365538]
["bitfinex","SOLUSD",1766768443312,0.66,121.46,121.43,3.81423539]
["bitfinex","SOLUSD",1766768443614,0.66,121.46,121.44,3.81423539]
["bitfinex","SOLUSD",1766768443814,0.68,121.47,121.44,3.81423539]
["bitfinex","SOLUSD",1766768447325,0.88,121.49,121.45,3.81423539]
["bitfinex","SOLUSD",1766768447822,0.68,121.48,121.45,3.81423539]
["bitfinex","SOLUSD",1766768448215,0.68,121.48,121.44,3.81423539]
["bitfinex","SOLUSD",1766768448898,0.68,121.48,121.45,3.81423539]
["bitfinex","SOLUSD",1766768450394,0.68,121.48,121.46,3.81423539]
["bitfinex","SOLUSD",1766768450596,0.68,121.48,121.45,3.81423539]
["bitfinex","SOLUSD",1766768450804,0.68,121.48,121.44,3.81423539]
["bitfinex","SOLUSD",1766768451816,0.68,121.48,121.45,3.81423539]
["bitfinex","SOLUSD",1766768452323,0.2,121.49,121.46,3.81423539]
["bitfinex","SOLUSD",1766768452509,0.2,121.49,121.47,3.81423539]
["bitfinex","SOLUSD",1766768452906,0.88,121.49,121.47,3.81423539]
["bitfinex","SOLUSD",1766768453222,0.2,121.49,121.47,3.81423539]
["bitfinex","SOLUSD",1766768454116,0.2,121.49,121.45,9.05721514]
["bitfinex","SOLUSD",1766768454317,0.2,121.49,121.47,3.81423539]
["bitfinex","SOLUSD",1766768455127,0.2,121.49,121.45,9.05721514]
["bitfinex","SOLUSD",1766768455318,0.2,121.49,121.47,3.81423539]
["bitfinex","SOLUSD",1766768455934,0.88,121.51,121.48,3.81423539]
["bitfinex","SOLUSD",1766768456329,0.88,121.51,121.45,9.05704528]
["bitfinex","SOLUSD",1766768456330,0.68,121.5,121.45,9.05704528]
["bitfinex","SOLUSD",1766768456716,0.68,121.5,121.47,3.81423539]
["bitfinex","SOLUSD",1766768457233,0.88,121.51,121.47,3.81423539]
["bitfinex","SOLUSD",1766768457414,0.88,121.51,121.48,3.81423539]
["bitfinex","SOLUSD",1766768457614,0.68,121.5,121.48,3.81423539]
["bitfinex","SOLUSD",1766768457816,0.68,121.5,121.47,3.81423539]
["bitfinex","SOLUSD",1766768458907,0.88,121.51,121.48,3.81423539]
["bitfinex","SOLUSD",1766768459613,0.88,121.51,121.46,23.27304296]
["bitfinex","SOLUSD",1766768459835,0.88,121.51,121.48,3.81423539]
["bitfinex","SOLUSD",1766768460342,0.2,121.51,121.49,3.81423539]
["bitfinex","SOLUSD",1766768460638,0.88,121.51,121.46,33.71058757]
["bitfinex","SOLUSD",1766768460838,0.88,121.51,121.48,3.81423539]
["bitfinex","SOLUSD",1766768461016,0.68,121.5,121.46,10.43767296]
["bitfinex","SOLUSD",1766768461217,0.68,121.5,121.45,3.81423539]
["bitfinex","SOLUSD",1766768461545,19.01423539,121.51,121.43,15.04]
["bitfinex","SOLUSD",1766768461546,0.68,121.48,121.43,15.04]
["bitfinex","SOLUSD",1766768461743,0.68,121.48,121.44,3.81423539]
["bitfinex","SOLUSD",1766768461954,0.68,121.48,121.43,15.04]
["bitfinex","SOLUSD",1766768462110,0.68,121.48,121.44,3.81423539]
["bitfinex","SOLUSD",1766768462926,3.81423539,121.48,121.43,18.85423539]
["bitfinex","SOLUSD",1766768463126,0.68,121.47,121.43,18.85423539]
["bitfinex","SOLUSD",1766768464351,0.68,121.47,121.43,15.04]
["bitfinex","SOLUSD",1766768464516,3.81423539,121.47,121.43,15.04]
["bitfinex","SOLUSD",1766768464841,3.81423539,121.47,121.41,3.81423539]
["bitfinex","SOLUSD",1766768464842,0.68,121.45,121.41,3.81423539]
["bitfinex","SOLUSD",1766768466533,0.68,121.45,121.4,33.71464627]
["bitfinex","SOLUSD",1766768466726,0.68,121.45,121.42,3.81423539]
["bitfinex","SOLUSD",1766768466941,0.68,121.45,121.4,33.71464627]
["bitfinex","SOLUSD",1766768467247,0.68,121.45,121.4,29.29190835]
["bitfinex","SOLUSD",1766768467428,0.68,121.45,121.4,18.85423539]
["bitfinex","SOLUSD",1766768467944,0.68,121.44,121.4,15.04]
["bitfinex","SOLUSD",1766768468135,0.68,121.44,121.4,18.85423539]
["bitfinex","SOLUSD",1766768468338,0.68,121.44,121.4,15.04]
["bitfinex","SOLUSD",1766768468849,0.68,121.42,121.38,3.81423539]
["bitfinex","SOLUSD",1766768469342,0.68,121.42,121.37,33.71649805]
["bitfinex","SOLUSD",1766768469720,0.68,121.42,121.38,3.81423539]
["bitfinex","SOLUSD",1766768470352,15.0,121.48,121.41,3.81423539]
["bitfinex","SOLUSD",1766768470522,0.68,121.47,121.42,3.81423539]
["bitfinex","SOLUSD",1766768470846,0.68,121.45,121.4,25.47767296]
["bitfinex","SOLUSD",1766768471053,0.68,121.45,121.4,29.29190835]
["bitfinex","SOLUSD",1766768472650,18.81423539,121.46,121.39,10.43767296]
["bitfinex","SOLUSD",1766768472651,0.68,121.41,121.39,10.43767296]
["bitfinex","SOLUSD",1766768472817,0.68,121.41,121.37,3.81423539]
["bitfinex","SOLUSD",1766768473020,0.68,121.4,121.36,15.04]
["bitfinex","SOLUSD",1766768473259,0.68,121.4,121.36,25.47767296]
["bitfinex","SOLUSD",1766768473421,0.68,121.4,121.36,29.29190835]
["bitfinex","SOLUSD",1766768473822,0.68,121.4,121.36,25.47767296]
["bitfinex","SOLUSD",1766768474022,0.68,121.4,121.36,29.29190835]
["bitfinex","SOLUSD",1766768474742,0.71,121.39,121.34,27.09537953]
["bitfinex","SOLUSD",1766768474949,0.71,121.38,121.34,18.85423539]
["bitfinex","SOLUSD",1766768475122,0.71,121.38,121.34,15.04]
["bitfinex","SOLUSD",1766768475453,0.71,121.41,121.36,3.81423539]
["bitfinex","SOLUSD",1766768475855,0.71,121.41,121.37,3.81423539]
["bitfinex","SOLUSD",1766768476058,0.71,121.41,121.36,3.81423539]
["bitfinex","SOLUSD",1766768476261,0.71,121.4,121.36,3.81423539]
["bitfinex","SOLUSD",1766768476755,0.71,121.4,121.34,15.04]
["bitfinex","SOLUSD",1766768476756,0.71,121.4,121.37,3.81423539]
["bitfinex","SOLUSD",1766768476963,0.71,121.43,121.39,3.81423539]
["bitfinex","SOLUSD",1766768477157,0.71,121.46,121.41,3.81423539]
["bitfinex","SOLUSD",1766768477338,0.71,121.48,121.43,10.43767296]
["bitfinex","SOLUSD",1766768477537,0.71,121.48,121.44,3.81423539]
["bitfinex","SOLUSD",1766768477736,0.71,121.48,121.43,25.47767296]
["bitfinex","SOLUSD",1766768477943,0.71,121.48,121.44,3.81423539]
["bitfinex","SOLUSD",1766768478155,0.71,121.48,121.43,25.47767296]
["bitfinex","SOLUSD",1766768478460,0.71,121.48,121.45,3.81423539]
["bitfinex","SOLUSD",1766768478661,0.71,121.48,121.46,3.81423539]
["bitfinex","SOLUSD",1766768479540,15.24,121.51,121.46,3.81423539]
["bitfinex","SOLUSD",1766768479733,0.71,121.5,121.47,3.81423539]
["bitfinex","SOLUSD",1766768479933,0.71,121.49,121.43,34.53626684]
["bitfinex","SOLUSD",1766768480156,0.71,121.49,121.46,3.81423539]
["bitfinex","SOLUSD",1766768481362,15.95,121.51,121.47,3.81423539]
["bitfinex","SOLUSD",1766768481684,0.2,121.51,121.5,3.81423539]
["bitfinex","SOLUSD",1766768481835,0.91,121.54,121.5,3.81423539]
["bitfinex","SOLUSD",1766768482145,0.71,121.53,121.48,15.86318077]
["bitfinex","SOLUSD",1766768482351,0.71,121.53,121.5,3.81423539]
["bitfinex","SOLUSD",1766768483258,0.71,121.53,121.52,3.81423539]
["bitfinex","SOLUSD",1766768483463,0.71,121.53,121.47,0.82324853]
["bitfinex","SOLUSD",1766768483651,0.71,121.53,121.5,3.81423539]
["bitfinex","SOLUSD",1766768484767,3.81423539,121.53,121.46,10.43767296]
["bitfinex","SOLUSD",1766768484944,15.2,121.54,121.46,10.43767296]
["bitfinex","SOLUSD",1766768484945,0.71,121.51,121.47,3.81423539]
["bitfinex","SOLUSD",1766768485147,0.71,121.5,121.44,15.04]
["bitfinex","SOLUSD",1766768485470,0.71,121.5,121.46,3.81423539]
["bitfinex","SOLUSD",1766768487081,0.2,121.54,121.49,3.81423539]
["bitfinex","SOLUSD",1766768487082,0.91,121.54,121.49,3.81423539]
["bitfinex","SOLUSD",1766768487365,0.91,121.54,121.48,15.04]
["bitfinex","SOLUSD",1766768487575,0.91,121.54,121.51,3.81423539]
["bitfinex","SOLUSD",1766768487969,0.91,121.54,121.51,2.43779089]
["bitfinex","SOLUSD",1766768488868,0.91,121.54,121.48,15.04]
["bitfinex","SOLUSD",1766768488869,0.91,121.54,121.52,2.43779089]
["bitfinex","SOLUSD",1766768489046,0.2,121.54,121.53,2.43779089]
["bitfinex","SOLUSD",1766768489242,0.2,121.54,121.5,2.43779089]
["bitfinex","SOLUSD",1766768489443,0.2,121.54,121.53,2.43779089]
["bitfinex","SOLUSD",1766768489853,0.71,121.58,121.53,2.43779089]
["bitfinex","SOLUSD",1766768490072,0.71,121.58,121.56,2.43779089]
["bitfinex","SOLUSD",1766768490254,0.71,121.58,121.52,15.04]
["bitfinex","SOLUSD",1766768490255,0.2,121.59,121.57,2.43779089]
["bitfinex","SOLUSD",1766768490773,0.71,121.58,121.55,2.43779089]
["bitfinex","SOLUSD",1766768490972,0.71,121.58,121.52,15.04]
["bitfinex","SOLUSD",1766768490973,0.71,121.58,121.52,25.47767296]
["bitfinex","SOLUSD",1766768491156,0.71,121.58,121.54,2.43779089]
["bitfinex","SOLUSD",1766768491471,0.71,121.58,121.55,2.43779089]
["bitfinex","SOLUSD",1766768491678,0.71,121.58,121.56,2.43779089]
["bitfinex","SOLUSD",1766768492170,0.2,121.59,121.53,9.05117585]
["bitfinex","SOLUSD",1766768492368,0.2,121.59,121.57,2.43779089]
["bitfinex","SOLUSD",1766768492568,0.71,121.58,121.55,2.43779089]
["bitfinex","SOLUSD",1766768493374,0.91,121.59,121.56,2.43779089]
["bitfinex","SOLUSD",1766768493871,0.91,121.59,121.55,2.43779089]
["bitfinex","SOLUSD",1766768494696,0.91,121.59,121.56,2.43779089]
["bitfinex","SOLUSD",1766768495157,0.2,121.59,121.58,2.43779089]
["bitfinex","SOLUSD",1766768495976,0.2,121.59,121.57,2.43779089]
["bitfinex","SOLUSD",1766768497080,0.2,121.61,121.58,2.43779089]
["bitfinex","SOLUSD",1766768497287,0.2,121.61,121.6,2.43779089]
["bitfinex","SOLUSD",1766768497651,0.2,121.61,121.6,12.87546385]
["bitfinex","SOLUSD",1766768497877,0.2,121.62,121.6,12.87546385]
["bitfinex","SOLUSD",1766768498073,0.2,121.62,121.61,2.43779089]
["bitfinex","SOLUSD",1766768498881,0.2,121.62,121.6,12.87546385]
["bitfinex","SOLUSD",1766768499796,0.2,121.62,121.6,10.43767296]
["bitfinex","SOLUSD",1766768500000,0.91,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766768500305,0.91,121.62,121.6,6.5211652]
["bitfinex","SOLUSD",1766768500306,0.2,121.62,121.6,6.5211652]
["bitfinex","SOLUSD",1766768500885,0.2,121.62,121.61,6.5211652]
["bitfinex","SOLUSD",1766768501092,0.2,121.62,121.59,8.22429352]
["bitfinex","SOLUSD",1766768501399,0.2,121.62,121.6,6.5211652]
["bitfinex","SOLUSD",1766768502295,0.2,121.62,121.61,6.5211652]
["bitfinex","SOLUSD",1766768502505,0.2,121.62,121.6,31.99883816]
["bitfinex","SOLUSD",1766768502689,0.2,121.62,121.61,6.5211652]
["bitfinex","SOLUSD",1766768502887,0.2,121.62,121.6,31.99883816]
["bitfinex","SOLUSD",1766768504103,0.2,121.62,121.61,6.5211652]
["bitfinex","SOLUSD",1766768504798,0.7,121.67,121.63,6.5211652]
["bitfinex","SOLUSD",1766768504985,0.7,121.67,121.64,6.5211652]
["bitfinex","SOLUSD",1766768505190,0.7,121.67,121.66,6.5211652]
["bitfinex","SOLUSD",1766768505407,0.7,121.67,121.63,25.47767296]
["bitfinex","SOLUSD",1766768505587,0.7,121.67,121.66,6.5211652]
["bitfinex","SOLUSD",1766768505901,0.7,121.67,121.65,6.5211652]
["bitfinex","SOLUSD",1766768506107,0.7,121.67,121.63,25.47767296]
["bitfinex","SOLUSD",1766768506405,0.7,121.67,121.64,6.5211652]
["bitfinex","SOLUSD",1766768506989,0.7,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766768507510,0.7,121.65,121.59,15.02]
["bitfinex","SOLUSD",1766768507511,0.7,121.64,121.59,15.02]
["bitfinex","SOLUSD",1766768507829,0.7,121.64,121.6,6.5211652]
["bitfinex","SOLUSD",1766768508602,0.7,121.64,121.59,25.45767296]
["bitfinex","SOLUSD",1766768508806,0.7,121.64,121.6,6.5211652]
["bitfinex","SOLUSD",1766768509124,0.7,121.64,121.61,6.5211652]
["bitfinex","SOLUSD",1766768510008,0.7,121.64,121.6,6.5211652]
["bitfinex","SOLUSD",1766768510194,0.7,121.64,121.59,33.68178923]
["bitfinex","SOLUSD",1766768510406,0.7,121.64,121.6,6.5211652]
["bitfinex","SOLUSD",1766768510608,0.7,121.64,121.61,6.5211652]
["bitfinex","SOLUSD",1766768512111,0.7,121.64,121.59,33.68178923]
["bitfinex","SOLUSD",1766768512410,0.7,121.64,121.61,6.5211652]
["bitfinex","SOLUSD",1766768512711,0.7,121.64,121.6,6.5211652]
["bitfinex","SOLUSD",1766768513211,0.7,121.64,121.61,6.5211652]
["bitfinex","SOLUSD",1766768514744,0.7,121.64,121.59,33.68198898]
["bitfinex","SOLUSD",1766768514922,0.7,121.64,121.6,6.5211652]
["bitfinex","SOLUSD",1766768515321,0.7,121.64,121.61,6.5211652]
["bitfinex","SOLUSD",1766768519346,0.7,121.64,121.59,25.45767296]
["bitfinex","SOLUSD",1766768519533,0.7,121.64,121.61,6.5211652]
["bitfinex","SOLUSD",1766768520044,0.7,121.64,121.61,2.43391363]
["bitfinex","SOLUSD",1766768520624,0.7,121.64,121.62,2.43391363]
["bitfinex","SOLUSD",1766768520935,15.0,121.67,121.61,2.43391363]
["bitfinex","SOLUSD",1766768521142,0.7,121.65,121.61,2.43391363]
["bitfinex","SOLUSD",1766768522449,0.7,121.65,121.59,33.68176648]
["bitfinex","SOLUSD",1766768522646,0.7,121.65,121.61,2.43391363]
["bitfinex","SOLUSD",1766768522868,0.7,121.65,121.59,33.68176648]
["bitfinex","SOLUSD",1766768522869,0.7,121.65,121.6,2.43391363]
["bitfinex","SOLUSD",1766768523655,0.7,121.65,121.61,2.43391363]
["bitfinex","SOLUSD",1766768524153,0.7,121.65,121.59,33.68176648]
["bitfinex","SOLUSD",1766768524341,0.7,121.65,121.61,2.43391363]
["bitfinex","SOLUSD",1766768524737,0.7,121.65,121.59,33.68176648]
["bitfinex","SOLUSD",1766768524738,0.7,121.63,121.59,25.45767296]
["bitfinex","SOLUSD",1766768524934,0.7,121.63,121.59,27.89158659]
["bitfinex","SOLUSD",1766768525143,0.7,121.63,121.59,12.87158659]
["bitfinex","SOLUSD",1766768525441,0.7,121.63,121.6,2.43391363]
["bitfinex","SOLUSD",1766768525636,0.7,121.63,121.61,2.43391363]
["bitfinex","SOLUSD",1766768525859,0.7,121.66,121.62,2.43391363]
["bitfinex","SOLUSD",1766768526061,0.7,121.66,121.61,2.43391363]
["bitfinex","SOLUSD",1766768526543,0.7,121.66,121.62,2.43391363]
["bitfinex","SOLUSD",1766768526857,0.7,121.66,121.61,2.43391363]
["bitfinex","SOLUSD",1766768527353,0.7,121.66,121.62,2.43391363]
["bitfinex","SOLUSD",1766768527534,0.9,121.68,121.64,2.43391363]
["bitfinex","SOLUSD",1766768527848,0.9,121.68,121.65,2.43391363]
["bitfinex","SOLUSD",1766768528057,0.2,121.68,121.66,2.43391363]
["bitfinex","SOLUSD",1766768528357,0.2,121.68,121.65,2.43391363]
["bitfinex","SOLUSD",1766768528358,0.9,121.68,121.65,2.43391363]
["bitfinex","SOLUSD",1766768528566,0.2,121.68,121.67,2.43391363]
["bitfinex","SOLUSD",1766768528735,0.7,121.7,121.67,2.43391363]
["bitfinex","SOLUSD",1766768529752,0.7,121.7,121.66,2.43391363]
["bitfinex","SOLUSD",1766768529959,0.7,121.7,121.65,2.43391363]
["bitfinex","SOLUSD",1766768530533,0.7,121.7,121.66,2.43391363]
["bitfinex","SOLUSD",1766768530937,0.7,121.7,121.64,15.02]
["bitfinex","SOLUSD",1766768530938,0.7,121.7,121.65,2.43391363]
["bitfinex","SOLUSD",1766768532280,0.7,121.7,121.66,2.43391363]
["bitfinex","SOLUSD",1766768532441,0.7,121.7,121.65,2.43391363]
["bitfinex","SOLUSD",1766768533434,3.13391363,121.69,121.64,2.43391363]
["bitfinex","SOLUSD",1766768533658,0.7,121.68,121.63,17.45391363]
["bitfinex","SOLUSD",1766768533955,0.7,121.68,121.65,2.43391363]
["bitfinex","SOLUSD",1766768536162,0.7,121.68,121.65,6.51491354]
["bitfinex","SOLUSD",1766768536561,0.7,121.68,121.66,6.51491354]
["bitfinex","SOLUSD",1766768536863,0.7,121.68,121.63,15.02]
["bitfinex","SOLUSD",1766768537166,0.7,121.68,121.65,6.51491354]
["bitfinex","SOLUSD",1766768537668,0.7,121.68,121.63,15.02]
["bitfinex","SOLUSD",1766768537962,0.7,121.68,121.64,6.51491354]
["bitfinex","SOLUSD",1766768540265,0.7,121.68,121.65,6.51491354]
["bitfinex","SOLUSD",1766768540654,0.7,121.68,121.66,6.51491354]
["bitfinex","SOLUSD",1766768540957,0.67,121.71,121.67,6.51491354]
["bitfinex","SOLUSD",1766768541262,30.0,121.73,121.69,6.51491354]
["bitfinex","SOLUSD",1766768541263,0.67,121.73,121.69,6.51491354]
["bitfinex","SOLUSD",1766768542164,0.67,121.73,121.68,6.51491354]
["bitfinex","SOLUSD",1766768543562,0.67,121.72,121.67,15.02]
["bitfinex","SOLUSD",1766768543869,0.67,121.72,121.68,6.51491354]
["bitfinex","SOLUSD",1766768544768,0.67,121.72,121.69,6.51491354]
["bitfinex","SOLUSD",1766768544963,0.67,121.72,121.7,6.51491354]
["bitfinex","SOLUSD",1766768545149,21.51491354,121.75,121.7,6.51491354]
["bitfinex","SOLUSD",1766768545150,0.67,121.74,121.7,6.51491354]
["bitfinex","SOLUSD",1766768545675,0.67,121.74,121.71,6.51491354]
["bitfinex","SOLUSD",1766768546048,0.67,121.74,121.7,6.51491354]
["bitfinex","SOLUSD",1766768548083,0.67,121.74,121.7,10.57829182]
["bitfinex","SOLUSD",1766768548980,11.24829182,121.73,121.66,19.47909334]
["bitfinex","SOLUSD",1766768549160,0.67,121.71,121.68,10.57829182]
["bitfinex","SOLUSD",1766768549468,0.67,121.7,121.65,10.57829182]
["bitfinex","SOLUSD",1766768550448,25.45767296,121.73,121.67,10.57829182]
["bitfinex","SOLUSD",1766768550757,0.67,121.72,121.68,10.57829182]
["bitfinex","SOLUSD",1766768551178,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768553478,0.67,121.72,121.67,10.43767296]
["bitfinex","SOLUSD",1766768553661,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768555178,0.67,121.72,121.7,10.57829182]
["bitfinex","SOLUSD",1766768557168,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768557361,0.67,121.72,121.67,25.59829182]
["bitfinex","SOLUSD",1766768557969,0.67,121.72,121.68,10.57829182]
["bitfinex","SOLUSD",1766768560473,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768560671,0.67,121.72,121.7,10.57829182]
["bitfinex","SOLUSD",1766768561075,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768562306,0.67,121.72,121.67,8.21886131]
["bitfinex","SOLUSD",1766768562478,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768563796,0.67,121.72,121.67,8.21886131]
["bitfinex","SOLUSD",1766768564093,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768564873,0.67,121.72,121.68,10.57829182]
["bitfinex","SOLUSD",1766768565074,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768565581,0.67,121.72,121.67,25.59829182]
["bitfinex","SOLUSD",1766768565971,0.67,121.72,121.68,10.57829182]
["bitfinex","SOLUSD",1766768567102,0.67,121.72,121.67,15.02]
["bitfinex","SOLUSD",1766768567305,0.67,121.72,121.68,10.57829182]
["bitfinex","SOLUSD",1766768569391,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768570909,0.67,121.72,121.68,25.59829182]
["bitfinex","SOLUSD",1766768571201,0.67,121.72,121.69,10.57829182]
["bitfinex","SOLUSD",1766768572114,0.68,121.71,121.66,10.43767296]
["bitfinex","SOLUSD",1766768572286,0.68,121.71,121.67,10.57829182]
["bitfinex","SOLUSD",1766768573614,25.57829182,121.7,121.66,15.02]
["bitfinex","SOLUSD",1766768573816,0.68,121.69,121.65,10.57829182]
["bitfinex","SOLUSD",1766768574806,0.68,121.69,121.64,25.45767296]
["bitfinex","SOLUSD",1766768575004,0.68,121.69,121.65,10.57829182]
["bitfinex","SOLUSD",1766768576296,0.68,121.69,121.66,10.57829182]
["bitfinex","SOLUSD",1766768577334,0.68,121.69,121.64,25.45767296]
["bitfinex","SOLUSD",1766768577505,0.68,121.69,121.66,10.57829182]
["bitfinex","SOLUSD",1766768577895,0.68,121.69,121.66,3.79980793]
["bitfinex","SOLUSD",1766768578296,0.68,121.69,121.64,25.45767296]
["bitfinex","SOLUSD",1766768578497,0.68,121.69,121.64,3.79980793]
["bitfinex","SOLUSD",1766768578805,0.68,121.67,121.62,3.79980793]
["bitfinex","SOLUSD",1766768579619,0.68,121.67,121.63,3.79980793]
["bitfinex","SOLUSD",1766768580006,0.68,121.67,121.64,3.79980793]
["bitfinex","SOLUSD",1766768581022,0.68,121.67,121.63,3.79980793]
["bitfinex","SOLUSD",1766768582216,15.7,121.69,121.65,3.79980793]
["bitfinex","SOLUSD",1766768582404,18.79980793,121.69,121.63,3.79980793]
["bitfinex","SOLUSD",1766768582606,0.68,121.68,121.6,33.68111229]
["bitfinex","SOLUSD",1766768582804,0.68,121.67,121.62,3.79980793]
["bitfinex","SOLUSD",1766768583405,0.68,121.67,121.61,8.22290049]
["bitfinex","SOLUSD",1766768583620,0.68,121.67,121.63,3.79980793]
["bitfinex","SOLUSD",1766768583920,0.68,121.66,121.6,25.45767296]
["bitfinex","SOLUSD",1766768584104,0.68,121.66,121.62,3.79980793]
["bitfinex","SOLUSD",1766768584914,0.68,121.66,121.6,25.45767296]
["bitfinex","SOLUSD",1766768585111,0.68,121.66,121.62,3.79980793]
["bitfinex","SOLUSD",1766768587028,0.68,121.66,121.6,33.68124039]
["bitfinex","SOLUSD",1766768587329,0.68,121.66,121.62,3.79980793]
["bitfinex","SOLUSD",1766768588632,0.68,121.68,121.63,3.79980793]
["bitfinex","SOLUSD",1766768588834,0.68,121.68,121.64,3.79980793]
["bitfinex","SOLUSD",1766768589224,15.7,121.69,121.65,3.79980793]
["bitfinex","SOLUSD",1766768590021,0.68,121.69,121.65,3.79980793]
["bitfinex","SOLUSD",1766768592152,10.43767296,121.7,121.68,3.79980793]
["bitfinex","SOLUSD",1766768592444,0.68,121.75,121.69,3.79980793]
["bitfinex","SOLUSD",1766768592626,0.68,121.74,121.68,10.43767296]
["bitfinex","SOLUSD",1766768592830,0.68,121.73,121.68,10.43767296]
["bitfinex","SOLUSD",1766768593020,0.68,121.75,121.71,3.79980793]
["bitfinex","SOLUSD",1766768594230,0.68,121.75,121.72,3.79980793]
["bitfinex","SOLUSD",1766768594422,0.68,121.75,121.71,3.79980793]
["bitfinex","SOLUSD",1766768594644,0.68,121.75,121.72,3.79980793]
["bitfinex","SOLUSD",1766768595651,0.68,121.75,121.71,3.79980793]
["bitfinex","SOLUSD",1766768596838,0.68,121.75,121.69,8.21737261]
["bitfinex","SOLUSD",1766768597051,0.68,121.75,121.71,3.79980793]
["bitfinex","SOLUSD",1766768597642,0.68,121.75,121.68,35.6048734]
["bitfinex","SOLUSD",1766768597835,0.68,121.75,121.72,3.79980793]
["bitfinex","SOLUSD",1766768598340,0.68,121.75,121.73,3.79980793]
["bitfinex","SOLUSD",1766768599236,0.68,121.75,121.7,8.21692686]
["bitfinex","SOLUSD",1766768599442,0.68,121.75,121.72,3.79980793]
["bitfinex","SOLUSD",1766768604240,0.68,121.75,121.73,3.79980793]
["bitfinex","SOLUSD",1766768604445,0.67,121.76,121.73,3.79980793]
["bitfinex","SOLUSD",1766768605961,0.67,121.76,121.72,3.79980793]
["bitfinex","SOLUSD",1766768607560,0.67,121.76,121.73,3.79980793]
["bitfinex","SOLUSD",1766768608898,0.67,121.76,121.7,23.23683176]
["bitfinex","SOLUSD",1766768609072,0.67,121.76,121.7,15.02]
["bitfinex","SOLUSD",1766768609374,0.67,121.76,121.72,3.79980793]
["bitfinex","SOLUSD",1766768609546,0.67,121.76,121.73,3.79980793]
["bitfinex","SOLUSD",1766768609946,0.67,121.76,121.74,2.428793]
["bitfinex","SOLUSD",1766768610152,0.67,121.76,121.72,2.428793]
["bitfinex","SOLUSD",1766768610651,0.67,121.76,121.73,2.428793]
["bitfinex","SOLUSD",1766768610853,0.67,121.76,121.72,2.428793]
["bitfinex","SOLUSD",1766768613784,0.67,121.75,121.69,0.82176021]
["bitfinex","SOLUSD",1766768613980,2.428793,121.75,121.7,2.428793]
["bitfinex","SOLUSD",1766768614183,0.67,121.72,121.68,2.428793]
["bitfinex","SOLUSD",1766768614862,0.67,121.72,121.69,2.428793]
["bitfinex","SOLUSD",1766768617291,0.67,121.74,121.71,2.428793]
["bitfinex","SOLUSD",1766768617464,0.67,121.75,121.72,2.428793]
["bitfinex","SOLUSD",1766768617663,2.628793,121.77,121.72,2.428793]
["bitfinex","SOLUSD",1766768617664,0.67,121.76,121.72,2.428793]
["bitfinex","SOLUSD",1766768619588,0.67,121.76,121.7,18.65439136]
["bitfinex","SOLUSD",1766768619790,0.67,121.75,121.71,2.428793]
["bitfinex","SOLUSD",1766768621183,0.67,121.75,121.72,2.428793]
["bitfinex","SOLUSD",1766768621777,0.67,121.75,121.71,2.428793]
["bitfinex","SOLUSD",1766768622503,0.67,121.75,121.68,36.10459102]
["bitfinex","SOLUSD",1766768622662,0.67,121.75,121.71,2.428793]
["bitfinex","SOLUSD",1766768623485,0.67,121.75,121.68,36.10459102]
["bitfinex","SOLUSD",1766768623486,0.67,121.75,121.72,2.428793]
["bitfinex","SOLUSD",1766768623665,0.67,121.75,121.73,1.708793]
["bitfinex","SOLUSD",1766768623868,0.67,121.75,121.72,2.428793]
["bitfinex","SOLUSD",1766768626796,0.67,121.75,121.71,2.428793]
["bitfinex","SOLUSD",1766768627203,0.67,121.75,121.72,2.428793]
["bitfinex","SOLUSD",1766768628878,0.67,121.75,121.71,2.428793]
["bitfinex","SOLUSD",1766768632687,0.67,121.75,121.72,2.428793]
["bitfinex","SOLUSD",1766768636089,0.7,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766768636296,0.7,121.76,121.73,3.088793]
["bitfinex","SOLUSD",1766768636791,0.7,121.76,121.73,2.428793]
["bitfinex","SOLUSD",1766768638713,0.7,121.76,121.72,3.088793]
["bitfinex","SOLUSD",1766768639615,0.7,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766768639799,0.7,121.76,121.72,3.088793]
["bitfinex","SOLUSD",1766768641914,0.7,121.76,121.7,0.66]
["bitfinex","SOLUSD",1766768642209,0.7,121.75,121.71,2.428793]
["bitfinex","SOLUSD",1766768642407,0.7,121.75,121.71,3.088793]
["bitfinex","SOLUSD",1766768642889,0.7,121.75,121.71,2.428793]
["bitfinex","SOLUSD",1766768643287,0.7,121.75,121.7,3.088793]
["bitfinex","SOLUSD",1766768643491,0.7,121.74,121.7,2.428793]
["bitfinex","SOLUSD",1766768643915,0.7,121.74,121.7,3.088793]
["bitfinex","SOLUSD",1766768645405,0.7,121.74,121.7,2.428793]
["bitfinex","SOLUSD",1766768645719,0.7,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766768646398,0.7,121.75,121.71,3.088793]
["bitfinex","SOLUSD",1766768647708,0.7,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766768648400,0.7,121.75,121.71,3.088793]
["bitfinex","SOLUSD",1766768648596,0.7,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766768649227,0.7,121.75,121.71,3.088793]
["bitfinex","SOLUSD",1766768650125,0.7,121.72,121.68,3.088793]
["bitfinex","SOLUSD",1766768650315,0.7,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766768650902,2.428793,121.69,121.64,0.66]
["bitfinex","SOLUSD",1766768651105,15.0,121.7,121.63,0.66]
["bitfinex","SOLUSD",1766768651106,0.7,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766768651623,0.7,121.67,121.63,3.088793]
["bitfinex","SOLUSD",1766768651825,0.7,121.69,121.64,2.428793]
["bitfinex","SOLUSD",1766768652129,0.7,121.69,121.65,3.088793]
["bitfinex","SOLUSD",1766768653101,0.7,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766768655415,0.7,121.69,121.65,3.088793]
["bitfinex","SOLUSD",1766768655915,0.7,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766768658712,0.7,121.69,121.64,2.428793]
["bitfinex","SOLUSD",1766768658912,2.428793,121.69,121.64,2.428793]
["bitfinex","SOLUSD",1766768659120,0.69,121.68,121.64,2.428793]
["bitfinex","SOLUSD",1766768659522,0.69,121.68,121.64,3.118793]
["bitfinex","SOLUSD",1766768661133,0.69,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766768661336,0.69,121.68,121.64,3.118793]
["bitfinex","SOLUSD",1766768661833,15.71,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766768662032,15.71,121.7,121.66,3.118793]
["bitfinex","SOLUSD",1766768662849,15.02,121.7,121.67,2.428793]
["bitfinex","SOLUSD",1766768663137,0.69,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766768663851,118.5,121.76,121.69,0.69]
["bitfinex","SOLUSD",1766768663852,0.69,121.76,121.72,2.428793]
["bitfinex","SOLUSD",1766768664045,0.69,121.76,121.71,3.118793]
["bitfinex","SOLUSD",1766768664348,0.69,121.76,121.72,2.428793]
["bitfinex","SOLUSD",1766768665532,0.69,121.76,121.71,3.118793]
["bitfinex","SOLUSD",1766768665747,0.69,121.76,121.72,2.428793]
["bitfinex","SOLUSD",1766768666051,0.69,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766768666231,0.69,121.76,121.72,3.118793]
["bitfinex","SOLUSD",1766768666431,0.69,121.76,121.73,3.118793]
["bitfinex","SOLUSD",1766768666729,0.69,121.76,121.72,3.118793]
["bitfinex","SOLUSD",1766768668148,0.69,121.74,121.7,2.428793]
["bitfinex","SOLUSD",1766768668647,0.69,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766768668949,0.69,121.74,121.7,3.118793]
["bitfinex","SOLUSD",1766768671955,0.69,121.74,121.7,4.48702451]
["bitfinex","SOLUSD",1766768672557,0.69,121.74,121.71,3.79702451]
["bitfinex","SOLUSD",1766768676160,0.69,121.74,121.7,4.48702451]
["bitfinex","SOLUSD",1766768677451,0.69,121.74,121.7,4.51702451]
["bitfinex","SOLUSD",1766768681074,0.69,121.74,121.68,15.84182774]
["bitfinex","SOLUSD",1766768681368,0.7,121.73,121.68,4.51702451]
["bitfinex","SOLUSD",1766768682149,0.7,121.73,121.68,3.79702451]
["bitfinex","SOLUSD",1766768682750,0.7,121.73,121.68,4.51702451]
["bitfinex","SOLUSD",1766768683865,3.79702451,121.73,121.67,4.51702451]
["bitfinex","SOLUSD",1766768684071,0.72,121.7,121.66,3.79702451]
["bitfinex","SOLUSD",1766768684554,0.72,121.7,121.66,4.50702451]
["bitfinex","SOLUSD",1766768688473,0.72,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766768688656,0.72,121.7,121.66,4.50702451]
["bitfinex","SOLUSD",1766768690763,104.19,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766768690963,104.19,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766768691176,0.69,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766768691673,0.69,121.72,121.68,3.79702451]
["bitfinex","SOLUSD",1766768691874,0.69,121.72,121.68,4.45702451]
["bitfinex","SOLUSD",1766768692067,0.69,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766768692270,0.69,121.72,121.68,4.45702451]
["bitfinex","SOLUSD",1766768694872,15.71,121.73,121.69,4.45702451]
["bitfinex","SOLUSD",1766768695673,0.69,121.73,121.69,4.45702451]
["bitfinex","SOLUSD",1766768698579,0.69,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766768698773,0.69,121.73,121.69,4.45702451]
["bitfinex","SOLUSD",1766768700073,10.43767296,121.75,121.71,4.45702451]
["bitfinex","SOLUSD",1766768700074,0.69,121.74,121.71,4.45702451]
["bitfinex","SOLUSD",1766768700464,0.69,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766768700665,10.43767296,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766768700859,122.31702451,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766768700860,118.52,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766768701177,0.69,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766768701372,4.48702451,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766768701578,0.69,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766768705592,0.69,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766768705982,0.69,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766768707897,0.69,121.74,121.7,4.45702451]
["bitfinex","SOLUSD",1766768708399,0.69,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766768711093,11.12767296,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766768711292,0.69,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766768711492,26.08181487,121.77,121.73,4.45702451]
["bitfinex","SOLUSD",1766768711699,26.08181487,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766768712003,25.39181487,121.77,121.74,4.45702451]
["bitfinex","SOLUSD",1766768712201,25.39181487,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766768712777,26.08181487,121.77,121.7,24.05832578]
["bitfinex","SOLUSD",1766768712997,0.69,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766768713700,26.08181487,121.77,121.73,4.45702451]
["bitfinex","SOLUSD",1766768715204,26.08181487,121.77,121.74,4.51702451]
["bitfinex","SOLUSD",1766768715584,26.08181487,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766768716489,26.08181487,121.77,121.74,4.51702451]
["bitfinex","SOLUSD",1766768717005,26.08181487,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766768720116,0.72,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766768720292,0.72,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766768720492,0.72,121.75,121.72,4.51702451]
["bitfinex","SOLUSD",1766768722012,0.72,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766768722215,0.72,121.75,121.72,4.51702451]
["bitfinex","SOLUSD",1766768725814,0.72,121.75,121.69,10.43767296]
["bitfinex","SOLUSD",1766768726020,0.72,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766768726404,0.72,121.73,121.69,4.51702451]
["bitfinex","SOLUSD",1766768729320,0.72,121.73,121.7,4.51702451]
["bitfinex","SOLUSD",1766768729507,0.72,121.73,121.69,4.51702451]
["bitfinex","SOLUSD",1766768732023,0.72,121.73,121.69,3.15063084]
["bitfinex","SOLUSD",1766768732740,15.02,121.76,121.71,2.43063084]
["bitfinex","SOLUSD",1766768732914,0.72,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766768733227,0.72,121.75,121.71,3.15063084]
["bitfinex","SOLUSD",1766768733722,0.72,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766768734017,0.72,121.75,121.71,3.15063084]
["bitfinex","SOLUSD",1766768734734,0.72,121.75,121.72,3.15063084]
["bitfinex","SOLUSD",1766768734905,0.72,121.75,121.72,2.43063084]
["bitfinex","SOLUSD",1766768735809,0.72,121.75,121.72,3.15063084]
["bitfinex","SOLUSD",1766768737222,15.74,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766768737526,15.02,121.76,121.74,2.43063084]
["bitfinex","SOLUSD",1766768737741,25.39181487,121.77,121.75,0.72]
["bitfinex","SOLUSD",1766768737911,26.11181487,121.77,121.74,3.15063084]
["bitfinex","SOLUSD",1766768739445,0.72,121.76,121.73,3.15063084]
["bitfinex","SOLUSD",1766768739644,26.11181487,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766768742062,26.11181487,121.77,121.74,3.15063084]
["bitfinex","SOLUSD",1766768742251,26.11181487,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766768744069,26.11181487,121.77,121.74,3.15063084]
["bitfinex","SOLUSD",1766768745555,24.67181487,121.77,121.76,3.15063084]
["bitfinex","SOLUSD",1766768746065,25.34181487,121.77,121.72,9.03685537]
["bitfinex","SOLUSD",1766768746576,25.34181487,121.77,121.75,2.43063084]
["bitfinex","SOLUSD",1766768748479,25.34181487,121.77,121.72,9.03685537]
["bitfinex","SOLUSD",1766768748682,25.34181487,121.77,121.74,2.43063084]
["bitfinex","SOLUSD",1766768752292,25.34181487,121.77,121.75,2.43063084]
["bitfinex","SOLUSD",1766768755563,24.67181487,121.77,121.75,2.43063084]
["bitfinex","SOLUSD",1766768755885,0.67,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768756061,0.67,121.8,121.74,10.64483157]
["bitfinex","SOLUSD",1766768756062,0.67,121.8,121.74,8.21420073]
["bitfinex","SOLUSD",1766768756392,0.67,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768756568,0.67,121.8,121.75,2.43063084]
["bitfinex","SOLUSD",1766768756977,0.67,121.79,121.74,2.43063084]
["bitfinex","SOLUSD",1766768757879,0.67,121.79,121.75,2.43063084]
["bitfinex","SOLUSD",1766768758886,0.67,121.78,121.71,15.02]
["bitfinex","SOLUSD",1766768759072,3.10063084,121.77,121.71,2.43063084]
["bitfinex","SOLUSD",1766768759280,0.67,121.76,121.71,2.43063084]
["bitfinex","SOLUSD",1766768759478,0.67,121.76,121.72,2.43063084]
["bitfinex","SOLUSD",1766768760992,0.67,121.76,121.7,33.65438696]
["bitfinex","SOLUSD",1766768761194,0.67,121.76,121.72,2.43063084]
["bitfinex","SOLUSD",1766768761489,0.67,121.76,121.7,33.65438696]
["bitfinex","SOLUSD",1766768761687,0.67,121.76,121.72,2.43063084]
["bitfinex","SOLUSD",1766768763997,0.67,121.76,121.71,2.43063084]
["bitfinex","SOLUSD",1766768764171,0.67,121.76,121.72,2.43063084]
["bitfinex","SOLUSD",1766768764803,0.67,121.78,121.74,2.43063084]
["bitfinex","SOLUSD",1766768765000,0.67,121.78,121.75,2.43063084]
["bitfinex","SOLUSD",1766768768194,116.5683038,121.81,121.76,2.43063084]
["bitfinex","SOLUSD",1766768768195,0.67,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768768398,0.67,121.8,121.77,2.43063084]
["bitfinex","SOLUSD",1766768768586,0.67,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768770296,0.67,121.8,121.74,33.29536748]
["bitfinex","SOLUSD",1766768770495,0.67,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768770682,0.67,121.8,121.75,2.43063084]
["bitfinex","SOLUSD",1766768770877,0.67,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768772980,0.67,121.8,121.75,2.43063084]
["bitfinex","SOLUSD",1766768774603,0.67,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768775500,0.69,121.78,121.73,27.8683038]
["bitfinex","SOLUSD",1766768779286,0.69,121.78,121.74,2.43063084]
["bitfinex","SOLUSD",1766768781189,0.69,121.78,121.73,25.43767296]
["bitfinex","SOLUSD",1766768781390,0.69,121.78,121.74,2.43063084]
["bitfinex","SOLUSD",1766768781610,0.69,121.78,121.75,2.43063084]
["bitfinex","SOLUSD",1766768781796,0.69,121.78,121.74,2.43063084]
["bitfinex","SOLUSD",1766768782506,106.13063084,121.81,121.74,2.43063084]
["bitfinex","SOLUSD",1766768782706,0.69,121.8,121.74,2.43063084]
["bitfinex","SOLUSD",1766768783091,0.69,121.8,121.73,25.43767296]
["bitfinex","SOLUSD",1766768783294,0.69,121.8,121.74,2.43063084]
["bitfinex","SOLUSD",1766768784008,0.69,121.8,121.75,2.43063084]
["bitfinex","SOLUSD",1766768784218,0.69,121.8,121.77,2.43063084]
["bitfinex","SOLUSD",1766768786014,0.69,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768787286,0.69,121.8,121.74,8.21403928]
["bitfinex","SOLUSD",1766768787486,0.69,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768792521,0.69,121.8,121.77,2.43063084]
["bitfinex","SOLUSD",1766768793913,0.69,121.8,121.76,2.43063084]
["bitfinex","SOLUSD",1766768794098,0.69,121.8,121.76,3.79321698]
["bitfinex","SOLUSD",1766768795209,0.69,121.8,121.75,3.79321698]
["bitfinex","SOLUSD",1766768795399,0.69,121.8,121.76,3.79321698]
["bitfinex","SOLUSD",1766768798427,0.69,121.8,121.77,3.79321698]
["bitfinex","SOLUSD",1766768799520,0.89,121.81,121.78,3.79321698]
["bitfinex","SOLUSD",1766768799729,0.2,121.81,121.79,3.79321698]
["bitfinex","SOLUSD",1766768800715,0.89,121.81,121.79,3.79321698]
["bitfinex","SOLUSD",1766768801025,0.89,121.81,121.78,3.79321698]
["bitfinex","SOLUSD",1766768802215,0.89,121.81,121.79,3.79321698]
["bitfinex","SOLUSD",1766768803234,0.69,121.83,121.8,3.79321698]
["bitfinex","SOLUSD",1766768805515,0.69,121.83,121.81,3.79321698]
["bitfinex","SOLUSD",1766768809740,0.2,121.85,121.82,3.79321698]
["bitfinex","SOLUSD",1766768810032,0.2,121.85,121.83,3.79321698]
["bitfinex","SOLUSD",1766768810332,0.89,121.85,121.83,3.79321698]
["bitfinex","SOLUSD",1766768811038,0.89,121.85,121.82,3.79321698]
["bitfinex","SOLUSD",1766768811730,0.89,121.85,121.83,3.79321698]
["bitfinex","SOLUSD",1766768812323,0.2,121.85,121.83,3.79321698]
["bitfinex","SOLUSD",1766768815142,0.69,121.86,121.83,3.79321698]
["bitfinex","SOLUSD",1766768815310,0.69,121.86,121.83,12.00134185]
["bitfinex","SOLUSD",1766768815516,0.89,121.87,121.84,3.79321698]
["bitfinex","SOLUSD",1766768815725,0.2,121.87,121.85,3.79321698]
["bitfinex","SOLUSD",1766768816327,0.2,121.87,121.84,3.79321698]
["bitfinex","SOLUSD",1766768816839,0.89,121.87,121.84,18.79321698]
["bitfinex","SOLUSD",1766768817637,0.89,121.87,121.84,15.0]
["bitfinex","SOLUSD",1766768817818,0.69,121.86,121.82,25.43767296]
["bitfinex","SOLUSD",1766768818020,0.69,121.86,121.83,3.79321698]
["bitfinex","SOLUSD",1766768818232,0.89,121.87,121.84,3.79321698]
["bitfinex","SOLUSD",1766768820717,0.89,121.87,121.84,12.00069796]
["bitfinex","SOLUSD",1766768820916,0.89,121.87,121.84,3.79321698]
["bitfinex","SOLUSD",1766768821643,0.89,121.87,121.85,3.79321698]
["bitfinex","SOLUSD",1766768821835,0.89,121.87,121.84,3.79321698]
["bitfinex","SOLUSD",1766768823140,0.89,121.87,121.85,3.79321698]
["bitfinex","SOLUSD",1766768823645,0.2,121.88,121.86,3.79321698]
["bitfinex","SOLUSD",1766768823854,0.2,121.89,121.87,4.48321698]
["bitfinex","SOLUSD",1766768824144,0.2,121.9,121.88,3.79321698]
["bitfinex","SOLUSD",1766768824445,0.2,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766768824650,0.2,121.9,121.86,4.48321698]
["bitfinex","SOLUSD",1766768825749,0.69,121.89,121.86,4.48321698]
["bitfinex","SOLUSD",1766768826052,0.69,121.89,121.86,12.68934893]
["bitfinex","SOLUSD",1766768826250,0.69,121.89,121.87,3.79321698]
["bitfinex","SOLUSD",1766768826434,0.89,121.9,121.87,3.79321698]
["bitfinex","SOLUSD",1766768826752,10.78321698,121.93,121.87,4.49321698]
["bitfinex","SOLUSD",1766768826954,10.78321698,121.93,121.86,15.7]
["bitfinex","SOLUSD",1766768827136,10.78321698,121.93,121.87,3.79321698]
["bitfinex","SOLUSD",1766768827646,10.78321698,121.93,121.87,0.7]
["bitfinex","SOLUSD",1766768827849,10.78321698,121.93,121.86,15.7]
["bitfinex","SOLUSD",1766768827850,3.79321698,121.91,121.86,15.7]
["bitfinex","SOLUSD",1766768828018,3.79321698,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766768828636,0.69,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766768829051,0.69,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766768829444,0.69,121.91,121.87,3.79321698]
["bitfinex","SOLUSD",1766768829646,0.69,121.91,121.87,4.49321698]
["bitfinex","SOLUSD",1766768833441,0.69,121.91,121.86,15.0]
["bitfinex","SOLUSD",1766768833749,0.69,121.9,121.87,0.7]
["bitfinex","SOLUSD",1766768834052,0.69,121.9,121.87,4.49321698]
["bitfinex","SOLUSD",1766768836455,10.43767296,121.92,121.88,4.50321698]
["bitfinex","SOLUSD",1766768836630,0.68,121.91,121.88,4.50321698]
["bitfinex","SOLUSD",1766768838937,3.79321698,121.94,121.88,4.50321698]
["bitfinex","SOLUSD",1766768838938,103.5,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766768839137,0.68,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766768839361,11.11767296,121.96,121.92,19.50321698]
["bitfinex","SOLUSD",1766768839659,11.11767296,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766768839857,0.68,121.95,121.92,19.50321698]
["bitfinex","SOLUSD",1766768840544,0.68,121.97,121.92,18.79321698]
["bitfinex","SOLUSD",1766768841043,3.99321698,121.98,121.92,18.79321698]
["bitfinex","SOLUSD",1766768841044,0.68,121.95,121.92,19.50321698]
["bitfinex","SOLUSD",1766768841352,10.43767296,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766768841353,11.11767296,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766768841533,11.11767296,121.96,121.92,19.50321698]
["bitfinex","SOLUSD",1766768841534,0.68,121.95,121.92,19.50321698]
["bitfinex","SOLUSD",1766768841729,11.11767296,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766768843339,0.68,121.95,121.92,15.0]
["bitfinex","SOLUSD",1766768844561,0.68,121.95,121.92,15.71]
["bitfinex","SOLUSD",1766768846470,0.68,121.95,121.89,24.9027519]
["bitfinex","SOLUSD",1766768846767,0.68,121.94,121.9,15.71]
["bitfinex","SOLUSD",1766768847342,0.68,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766768847555,0.68,121.94,121.9,15.71]
["bitfinex","SOLUSD",1766768847964,0.68,121.94,121.9,15.0]
["bitfinex","SOLUSD",1766768848968,0.68,121.94,121.88,10.43767296]
["bitfinex","SOLUSD",1766768849146,0.68,121.91,121.85,25.06948419]
["bitfinex","SOLUSD",1766768849340,0.68,121.9,121.86,15.0]
["bitfinex","SOLUSD",1766768849652,0.68,121.9,121.86,15.71]
["bitfinex","SOLUSD",1766768853148,0.68,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766768853544,4.47321698,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766768853744,4.47321698,121.88,121.84,15.71]
["bitfinex","SOLUSD",1766768854662,4.47321698,121.87,121.84,15.0]
["bitfinex","SOLUSD",1766768854851,3.79321698,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766768855055,0.68,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766768855255,4.47321698,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766768855963,0.68,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766768857065,0.68,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766768857265,0.68,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766768858345,3.10581233,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766768858767,0.68,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766768858967,3.10581233,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766768859172,0.68,121.84,121.81,15.0]
["bitfinex","SOLUSD",1766768861977,0.68,121.83,121.79,0.2]
["bitfinex","SOLUSD",1766768862169,0.68,121.82,121.79,15.2]
["bitfinex","SOLUSD",1766768862560,0.68,121.82,121.79,15.91]
["bitfinex","SOLUSD",1766768864053,3.10581233,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766768864258,0.68,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766768864961,0.68,121.83,121.79,15.92]
["bitfinex","SOLUSD",1766768865150,0.7,121.82,121.79,15.2]
["bitfinex","SOLUSD",1766768865350,0.7,121.82,121.79,15.92]
["bitfinex","SOLUSD",1766768866973,0.7,121.82,121.79,15.2]
["bitfinex","SOLUSD",1766768867975,0.7,121.82,121.79,15.92]
["bitfinex","SOLUSD",1766768868175,0.7,121.82,121.79,15.2]
["bitfinex","SOLUSD",1766768869561,0.7,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766768870158,0.7,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766768870366,0.7,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766768870577,0.7,121.82,121.79,0.92]
["bitfinex","SOLUSD",1766768875767,0.7,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766768876168,0.7,121.82,121.79,0.92]
["bitfinex","SOLUSD",1766768876759,10.43767296,121.85,121.76,0.72]
["bitfinex","SOLUSD",1766768876760,0.7,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766768876959,0.7,121.8,121.76,15.72]
["bitfinex","SOLUSD",1766768877178,25.43767296,121.84,121.78,0.72]
["bitfinex","SOLUSD",1766768877179,3.12581233,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766768877364,0.7,121.82,121.78,2.42581233]
["bitfinex","SOLUSD",1766768877564,0.7,121.82,121.78,3.14581233]
["bitfinex","SOLUSD",1766768877781,0.7,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766768880281,0.7,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766768881480,0.7,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766768881659,0.7,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766768881867,0.7,121.8,121.77,15.72]
["bitfinex","SOLUSD",1766768882774,0.7,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766768883079,3.12581233,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766768883779,0.7,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766768884358,0.7,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766768884359,3.12581233,121.8,121.77,15.0]
["bitfinex","SOLUSD",1766768884558,3.12581233,121.8,121.77,15.72]
["bitfinex","SOLUSD",1766768884859,0.7,121.79,121.72,0.72]
["bitfinex","SOLUSD",1766768885067,3.12581233,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766768886584,2.42581233,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766768886770,3.12581233,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766768887986,2.42581233,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766768888186,3.12581233,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766768888564,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766768889786,0.7,121.77,121.73,15.72]
["bitfinex","SOLUSD",1766768890588,0.7,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766768891593,2.42581233,121.76,121.72,15.0]
["bitfinex","SOLUSD",1766768891782,0.7,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766768892179,2.42581233,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766768892389,0.7,121.72,121.7,15.0]
["bitfinex","SOLUSD",1766768893097,0.7,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766768893295,12.86348529,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766768893296,0.7,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766768893477,10.43767296,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766768893796,11.13767296,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766768894179,0.7,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766768894384,0.66,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766768894892,0.66,121.82,121.76,0.68]
["bitfinex","SOLUSD",1766768895092,3.08581233,121.84,121.79,0.68]
["bitfinex","SOLUSD",1766768895278,0.66,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766768896075,0.66,121.84,121.76,15.0]
["bitfinex","SOLUSD",1766768896076,0.66,121.83,121.78,3.10581233]
["bitfinex","SOLUSD",1766768896416,0.66,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766768897290,0.66,121.83,121.79,3.10581233]
["bitfinex","SOLUSD",1766768897494,0.66,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766768903083,3.08581233,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766768907809,0.66,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766768908021,3.08581233,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766768912311,0.66,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766768916112,113.93767296,121.85,121.76,0.68]
["bitfinex","SOLUSD",1766768916113,0.66,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766768916408,3.79353238,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766768917094,0.66,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766768917479,4.45353238,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766768919814,0.66,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766768920492,0.66,121.83,121.76,0.68]
["bitfinex","SOLUSD",1766768920694,0.66,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766768921709,4.45353238,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766768921912,0.66,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766768922811,133.5,121.83,121.74,37.44537532]
["bitfinex","SOLUSD",1766768922812,4.45353238,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766768923886,0.66,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766768925139,3.79353238,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768925286,0.7,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766768925491,0.7,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766768926597,3.79353238,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766768926598,4.49353238,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766768928714,0.7,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766768929493,4.49353238,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766768929798,4.49353238,121.74,121.69,33.65507384]
["bitfinex","SOLUSD",1766768929799,4.49353238,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766768930192,0.7,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766768932425,4.49353238,121.73,121.7,0.65]
["bitfinex","SOLUSD",1766768932921,4.49353238,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766768933421,4.49353238,121.72,121.69,0.65]
["bitfinex","SOLUSD",1766768936694,14.23120534,121.74,121.68,0.1]
["bitfinex","SOLUSD",1766768936895,10.43767296,121.74,121.68,0.1]
["bitfinex","SOLUSD",1766768937121,14.23120534,121.74,121.68,0.1]
["bitfinex","SOLUSD",1766768937298,3.79353238,121.71,121.68,0.1]
["bitfinex","SOLUSD",1766768937500,3.79353238,121.71,121.68,0.75]
["bitfinex","SOLUSD",1766768940018,3.79353238,121.7,121.68,0.75]
["bitfinex","SOLUSD",1766768940208,4.41353238,121.71,121.68,0.75]
["bitfinex","SOLUSD",1766768941023,4.41353238,121.7,121.68,0.1]
["bitfinex","SOLUSD",1766768946532,4.41353238,121.73,121.69,0.65]
["bitfinex","SOLUSD",1766768946710,0.62,121.77,121.7,3.79353238]
["bitfinex","SOLUSD",1766768947034,3.79353238,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766768947239,4.41353238,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766768947406,10.43767296,121.78,121.72,0.65]
["bitfinex","SOLUSD",1766768947407,3.79353238,121.75,121.72,0.65]
["bitfinex","SOLUSD",1766768947611,4.41353238,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768948332,0.62,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768948513,4.41353238,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768949334,0.62,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768949503,4.41353238,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768950729,0.62,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766768950934,4.41353238,121.77,121.72,0.65]
["bitfinex","SOLUSD",1766768951331,103.5,121.79,121.72,0.65]
["bitfinex","SOLUSD",1766768951332,19.43353238,121.8,121.75,0.65]
["bitfinex","SOLUSD",1766768952430,3.79353238,121.79,121.75,0.65]
["bitfinex","SOLUSD",1766768952741,4.41353238,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766768953621,4.41353238,121.79,121.75,0.65]
["bitfinex","SOLUSD",1766768955047,3.79353238,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766768955218,4.41353238,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766768955921,10.43767296,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766768956144,3.79353238,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766768956343,15.02,121.83,121.76,0.69]
["bitfinex","SOLUSD",1766768956344,3.79353238,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766768956516,3.79353238,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766768957439,4.41353238,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766768958844,3.79353238,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766768960418,10.43767296,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766768961140,0.68,121.86,121.78,3.79353238]
["bitfinex","SOLUSD",1766768961326,4.47353238,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766768961525,3.79353238,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766768961746,4.47353238,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766768964531,0.68,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766768964849,4.47353238,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766768966951,0.68,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766768967349,0.68,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766768967533,4.47353238,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766768968554,10.43767296,121.82,121.75,0.69]
["bitfinex","SOLUSD",1766768968555,4.47353238,121.8,121.75,0.69]
["bitfinex","SOLUSD",1766768971958,4.47353238,121.8,121.75,8.21350688]
["bitfinex","SOLUSD",1766768972161,0.68,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766768972665,3.79353238,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766768972666,0.68,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766768972829,4.47353238,121.83,121.78,0.69]
["bitfinex","SOLUSD",1766768973023,0.68,121.83,121.78,0.69]
["bitfinex","SOLUSD",1766768974050,0.68,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766768974260,4.47353238,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766768974556,0.68,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766768977950,13.54498991,121.84,121.79,0.69]
["bitfinex","SOLUSD",1766768978148,0.68,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766768980752,2.42731695,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766768980944,0.68,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766768981935,0.68,121.82,121.77,25.63931834]
["bitfinex","SOLUSD",1766768982135,3.10731695,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766768984243,2.42731695,121.78,121.73,33.65229206]
["bitfinex","SOLUSD",1766768984443,2.42731695,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766768986480,3.13731695,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766768986653,2.42731695,121.76,121.74,0.68]
["bitfinex","SOLUSD",1766768986963,2.42731695,121.76,121.73,15.68]
["bitfinex","SOLUSD",1766768987139,2.42731695,121.74,121.71,15.68]
["bitfinex","SOLUSD",1766768987339,2.42731695,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766768987650,2.42731695,121.74,121.72,0.68]
["bitfinex","SOLUSD",1766768989062,3.13731695,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766768989968,2.42731695,121.74,121.72,0.68]
["bitfinex","SOLUSD",1766768991570,2.42731695,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766768992072,2.42731695,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766768997870,3.13731695,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766769000265,3.13731695,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766769001183,2.42731695,121.74,121.72,0.68]
["bitfinex","SOLUSD",1766769001503,2.42731695,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766769001861,2.42731695,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769002057,2.42731695,121.73,121.71,15.7]
["bitfinex","SOLUSD",1766769002488,2.42731695,121.73,121.71,0.68]
["bitfinex","SOLUSD",1766769002683,2.42731695,121.72,121.71,0.68]
["bitfinex","SOLUSD",1766769003385,0.71,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766769003386,2.42731695,121.73,121.71,0.68]
["bitfinex","SOLUSD",1766769003690,3.13731695,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769003868,2.42731695,121.72,121.7,0.68]
["bitfinex","SOLUSD",1766769004487,2.42731695,121.72,121.69,25.45767296]
["bitfinex","SOLUSD",1766769004488,2.42731695,121.71,121.69,15.7]
["bitfinex","SOLUSD",1766769005685,3.13731695,121.72,121.69,15.7]
["bitfinex","SOLUSD",1766769006978,2.42731695,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769007268,3.13731695,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769007882,2.42731695,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766769008192,0.71,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766769008890,3.13731695,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766769012096,3.13731695,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769013269,0.71,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769014398,0.72,121.72,121.7,0.68]
["bitfinex","SOLUSD",1766769014694,3.14731695,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769015492,2.42731695,121.71,121.69,15.02]
["bitfinex","SOLUSD",1766769015814,2.42731695,121.7,121.66,0.2]
["bitfinex","SOLUSD",1766769015973,17.42731695,121.74,121.66,15.22]
["bitfinex","SOLUSD",1766769015974,0.72,121.68,121.66,15.22]
["bitfinex","SOLUSD",1766769016297,0.72,121.67,121.66,15.22]
["bitfinex","SOLUSD",1766769016674,3.14731695,121.67,121.66,15.22]
["bitfinex","SOLUSD",1766769017190,3.14731695,121.67,121.64,15.94]
["bitfinex","SOLUSD",1766769021200,3.14731695,121.66,121.64,15.22]
["bitfinex","SOLUSD",1766769021397,2.42731695,121.67,121.64,15.94]
["bitfinex","SOLUSD",1766769021580,3.14731695,121.67,121.64,15.94]
["bitfinex","SOLUSD",1766769022598,2.42731695,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766769022787,3.14731695,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766769022985,2.42731695,121.71,121.65,2.42731695]
["bitfinex","SOLUSD",1766769023282,2.42731695,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766769023489,2.42731695,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766769024292,3.14731695,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766769027477,2.42731695,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766769029202,3.14731695,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766769032306,2.42731695,121.71,121.67,15.02]
["bitfinex","SOLUSD",1766769032497,0.72,121.7,121.67,15.74]
["bitfinex","SOLUSD",1766769032690,2.42731695,121.7,121.67,15.74]
["bitfinex","SOLUSD",1766769032895,2.42731695,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766769033098,3.14731695,121.7,121.67,15.74]
["bitfinex","SOLUSD",1766769033394,3.14731695,121.68,121.65,15.74]
["bitfinex","SOLUSD",1766769034204,10.43767296,121.71,121.65,15.74]
["bitfinex","SOLUSD",1766769034205,2.42731695,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766769037208,3.14731695,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766769037904,0.72,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766769038108,4.52056154,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766769038310,0.72,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766769039116,4.52056154,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766769040410,0.72,121.68,121.65,15.74]
["bitfinex","SOLUSD",1766769040613,4.52056154,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766769041123,0.72,121.66,121.64,0.2]
["bitfinex","SOLUSD",1766769041416,0.72,121.67,121.64,0.92]
["bitfinex","SOLUSD",1766769041590,3.80056154,121.68,121.64,0.2]
["bitfinex","SOLUSD",1766769041795,4.52056154,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766769043113,4.52056154,121.68,121.64,0.92]
["bitfinex","SOLUSD",1766769043507,4.52056154,121.66,121.64,0.2]
["bitfinex","SOLUSD",1766769043713,4.46056154,121.65,121.64,0.2]
["bitfinex","SOLUSD",1766769043911,0.66,121.64,121.62,0.1]
["bitfinex","SOLUSD",1766769044111,4.46056154,121.64,121.62,0.1]
["bitfinex","SOLUSD",1766769044316,4.50056154,121.63,121.62,0.1]
["bitfinex","SOLUSD",1766769045918,0.7,121.64,121.62,0.1]
["bitfinex","SOLUSD",1766769046223,4.50056154,121.65,121.62,0.78]
["bitfinex","SOLUSD",1766769047203,0.7,121.69,121.62,3.90056154]
["bitfinex","SOLUSD",1766769047529,30.0,121.72,121.63,0.68]
["bitfinex","SOLUSD",1766769047530,4.50056154,121.68,121.63,0.68]
["bitfinex","SOLUSD",1766769048121,14.9382345,121.68,121.63,0.68]
["bitfinex","SOLUSD",1766769048502,3.80056154,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766769049022,4.50056154,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766769057526,3.80056154,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766769057724,4.50056154,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766769060137,0.7,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766769060339,4.50056154,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766769060538,30.0,121.72,121.63,8.22163849]
["bitfinex","SOLUSD",1766769060837,4.29492778,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766769060838,8.09548932,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766769061023,3.80056154,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766769061224,4.50056154,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766769061730,0.7,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766769064737,4.50056154,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766769065435,0.7,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766769065946,3.80056154,121.72,121.67,15.7]
["bitfinex","SOLUSD",1766769066127,0.7,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766769066327,4.50056154,121.72,121.68,0.68]
["bitfinex","SOLUSD",1766769066637,0.7,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766769067537,4.50056154,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766769067740,4.50056154,121.71,121.67,15.02]
["bitfinex","SOLUSD",1766769067930,4.50056154,121.71,121.67,15.7]
["bitfinex","SOLUSD",1766769069345,0.7,121.71,121.67,15.7]
["bitfinex","SOLUSD",1766769072244,0.7,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766769073155,108.00056154,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766769073832,0.7,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766769075248,0.71,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766769075944,4.51056154,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766769076730,0.71,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766769077430,0.71,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766769078753,0.71,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766769081447,103.5,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766769081448,104.21,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766769081625,11.14767296,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766769082449,10.43767296,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766769082631,11.14767296,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766769082827,11.14767296,121.74,121.7,4.47056154]
["bitfinex","SOLUSD",1766769083041,11.14767296,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766769083250,0.71,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766769083442,0.71,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766769085229,4.51056154,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766769085441,0.71,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766769088060,4.51056154,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766769089134,11.14767296,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766769090134,0.71,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766769090348,4.51056154,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766769091585,0.71,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766769096367,0.71,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766769100966,0.71,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766769101664,2.43114903,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766769101868,0.71,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766769102374,0.71,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766769103646,2.43114903,121.71,121.67,15.71]
["bitfinex","SOLUSD",1766769103846,0.67,121.7,121.67,15.71]
["bitfinex","SOLUSD",1766769104367,2.43114903,121.7,121.65,15.02]
["bitfinex","SOLUSD",1766769104570,0.71,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766769110979,0.71,121.69,121.65,15.02]
["bitfinex","SOLUSD",1766769111785,0.71,121.68,121.64,11.12767296]
["bitfinex","SOLUSD",1766769112560,0.71,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766769112959,0.71,121.7,121.64,0.69]
["bitfinex","SOLUSD",1766769113160,0.71,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766769113864,0.71,121.67,121.63,15.71]
["bitfinex","SOLUSD",1766769114057,0.71,121.67,121.63,15.02]
["bitfinex","SOLUSD",1766769114278,0.71,121.67,121.63,15.71]
["bitfinex","SOLUSD",1766769115585,0.71,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766769116177,0.71,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766769117487,25.43767296,121.71,121.64,0.69]
["bitfinex","SOLUSD",1766769117488,0.71,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766769117671,0.71,121.72,121.68,3.12114903]
["bitfinex","SOLUSD",1766769117859,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766769119866,0.71,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766769120068,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766769120268,11.14767296,121.74,121.7,2.43114903]
["bitfinex","SOLUSD",1766769120466,0.71,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766769120767,11.14767296,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766769122398,0.71,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766769123965,0.71,121.73,121.69,15.71]
["bitfinex","SOLUSD",1766769124394,0.71,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766769125684,0.71,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766769126981,0.71,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766769128795,11.14767296,121.73,121.68,2.43114903]
["bitfinex","SOLUSD",1766769128981,0.71,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766769129183,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766769143812,0.71,121.72,121.67,25.66992023]
["bitfinex","SOLUSD",1766769144014,0.71,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766769155722,3.14114903,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766769155921,0.65,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766769157314,3.08114903,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766769158005,0.65,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766769160115,0.65,121.7,121.67,15.02]
["bitfinex","SOLUSD",1766769160320,4.44934949,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769160915,3.79934949,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766769161126,0.65,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766769161328,4.44934949,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766769162132,4.44934949,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769167317,0.65,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769167516,4.44934949,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769167737,0.65,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769168038,4.44934949,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769169720,0.65,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769170539,3.79934949,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766769170713,4.50934949,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766769171627,3.79934949,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766769171829,0.71,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769173522,4.50934949,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769176522,0.71,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766769179153,0.71,121.73,121.67,8.21875298]
["bitfinex","SOLUSD",1766769179333,14.94702245,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766769179533,0.71,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766769180247,4.50934949,121.72,121.68,8.92826526]
["bitfinex","SOLUSD",1766769180449,4.50934949,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766769180650,4.50934949,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766769181754,4.50934949,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766769182140,4.50934949,121.71,121.68,15.73]
["bitfinex","SOLUSD",1766769182543,4.50934949,121.71,121.69,0.71]
["bitfinex","SOLUSD",1766769185251,4.50934949,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766769189356,0.71,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766769189564,4.50934949,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766769190265,3.79934949,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766769190445,4.50934949,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766769191666,0.71,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766769191958,4.50934949,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766769193438,0.71,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766769193659,4.50934949,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766769194161,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766769194548,4.50934949,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766769196434,4.49934949,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766769199966,4.49934949,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766769200348,4.49934949,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766769200838,3.79934949,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766769201045,0.7,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766769201252,4.49934949,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766769206373,0.7,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766769209977,4.49934949,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766769210977,0.7,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766769211958,3.79934949,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766769212158,0.7,121.78,121.71,0.69]
["bitfinex","SOLUSD",1766769212374,4.49934949,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766769212858,0.7,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766769213180,0.7,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766769213855,4.49934949,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766769214053,0.7,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766769215385,4.49934949,121.75,121.7,24.05835545]
["bitfinex","SOLUSD",1766769215567,4.49934949,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766769216974,0.7,121.75,121.71,8.21620007]
["bitfinex","SOLUSD",1766769217167,0.7,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766769222777,0.7,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766769224982,0.7,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766769225182,2.42996936,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766769225183,0.69,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766769225766,2.42996936,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766769225967,0.69,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766769240211,3.11996936,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766769242283,0.69,121.77,121.75,0.67]
["bitfinex","SOLUSD",1766769244080,3.11996936,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766769244507,0.69,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766769246417,3.11996936,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766769246576,0.69,121.82,121.76,0.67]
["bitfinex","SOLUSD",1766769246782,0.69,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766769248104,0.69,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766769248407,0.69,121.79,121.76,15.67]
["bitfinex","SOLUSD",1766769248983,0.69,121.79,121.77,0.67]
["bitfinex","SOLUSD",1766769250097,3.11996936,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766769251205,0.69,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766769252907,2.42996936,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766769253110,0.69,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766769256812,3.12996936,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766769257816,0.7,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766769277533,0.7,121.77,121.75,0.66]
["bitfinex","SOLUSD",1766769277911,0.7,121.75,121.7,8.21692472]
["bitfinex","SOLUSD",1766769278136,25.43767296,121.78,121.7,8.21692472]
["bitfinex","SOLUSD",1766769278137,3.12996936,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766769279434,0.7,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769279939,4.49710805,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769280151,0.7,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766769281539,4.49710805,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769285218,0.7,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769286938,4.49710805,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769290153,0.7,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766769296336,4.49710805,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769296739,0.7,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769296924,4.49710805,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766769300348,11.13767296,121.78,121.71,12.01325469]
["bitfinex","SOLUSD",1766769300546,11.13767296,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766769300742,15.12,121.83,121.77,0.67]
["bitfinex","SOLUSD",1766769301044,0.1,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766769301260,0.1,121.83,121.82,0.67]
["bitfinex","SOLUSD",1766769301629,0.1,121.85,121.83,0.67]
["bitfinex","SOLUSD",1766769302450,0.8,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769302652,0.7,121.84,121.81,15.69]
["bitfinex","SOLUSD",1766769303644,4.59710805,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769309037,0.8,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769309238,0.8,121.85,121.81,15.69]
["bitfinex","SOLUSD",1766769310243,0.8,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769311039,0.8,121.85,121.81,15.02]
["bitfinex","SOLUSD",1766769311243,0.8,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769315852,0.8,121.85,121.81,15.69]
["bitfinex","SOLUSD",1766769319042,0.8,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769319242,0.72,121.84,121.81,15.02]
["bitfinex","SOLUSD",1766769320369,0.72,121.84,121.81,15.69]
["bitfinex","SOLUSD",1766769321865,0.82,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769323072,0.82,121.85,121.81,15.69]
["bitfinex","SOLUSD",1766769325973,0.72,121.84,121.81,15.69]
["bitfinex","SOLUSD",1766769327072,0.72,121.84,121.82,0.67]
["bitfinex","SOLUSD",1766769327466,0.72,121.84,121.81,15.69]
["bitfinex","SOLUSD",1766769328155,0.72,121.84,121.81,15.02]
["bitfinex","SOLUSD",1766769328354,0.1,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769328752,0.82,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769330780,0.1,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769336174,0.1,121.85,121.82,3.79710805]
["bitfinex","SOLUSD",1766769336377,0.1,121.85,121.83,0.67]
["bitfinex","SOLUSD",1766769337699,0.1,121.86,121.82,12.00580969]
["bitfinex","SOLUSD",1766769337860,0.1,121.86,121.85,0.67]
["bitfinex","SOLUSD",1766769338061,0.1,121.86,121.84,0.67]
["bitfinex","SOLUSD",1766769338261,0.82,121.86,121.83,15.67]
["bitfinex","SOLUSD",1766769339978,0.72,121.84,121.83,15.0]
["bitfinex","SOLUSD",1766769340153,0.72,121.84,121.81,15.67]
["bitfinex","SOLUSD",1766769348093,0.69,121.83,121.81,15.0]
["bitfinex","SOLUSD",1766769349872,0.69,121.85,121.81,15.69]
["bitfinex","SOLUSD",1766769350079,0.69,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766769352390,0.1,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766769352579,0.1,121.86,121.82,10.63521584]
["bitfinex","SOLUSD",1766769352580,0.1,121.86,121.85,0.69]
["bitfinex","SOLUSD",1766769352766,15.1,121.91,121.85,0.69]
["bitfinex","SOLUSD",1766769352767,0.69,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766769353579,2.52643051,121.91,121.86,0.69]
["bitfinex","SOLUSD",1766769353580,0.1,121.91,121.86,0.69]
["bitfinex","SOLUSD",1766769353785,0.69,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766769354477,0.69,121.9,121.88,0.69]
["bitfinex","SOLUSD",1766769354994,0.1,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766769355191,0.79,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766769356690,0.1,121.93,121.87,15.0]
["bitfinex","SOLUSD",1766769356889,0.1,121.93,121.91,0.69]
["bitfinex","SOLUSD",1766769357969,0.79,121.93,121.9,26.12767296]
["bitfinex","SOLUSD",1766769358169,0.79,121.93,121.9,28.55410347]
["bitfinex","SOLUSD",1766769359491,0.79,121.93,121.9,26.12767296]
["bitfinex","SOLUSD",1766769360581,0.79,121.93,121.9,15.69]
["bitfinex","SOLUSD",1766769360787,0.69,121.92,121.9,15.0]
["bitfinex","SOLUSD",1766769360976,0.79,121.93,121.9,18.11643051]
["bitfinex","SOLUSD",1766769361175,0.79,121.93,121.9,15.69]
["bitfinex","SOLUSD",1766769361497,0.79,121.93,121.9,15.0]
["bitfinex","SOLUSD",1766769362199,0.79,121.93,121.9,15.69]
["bitfinex","SOLUSD",1766769366794,0.79,121.93,121.9,15.0]
["bitfinex","SOLUSD",1766769367000,0.79,121.93,121.9,15.69]
["bitfinex","SOLUSD",1766769368091,0.79,121.93,121.9,15.0]
["bitfinex","SOLUSD",1766769368480,0.1,121.93,121.87,11.12767296]
["bitfinex","SOLUSD",1766769368680,2.42643051,121.9,121.86,15.0]
["bitfinex","SOLUSD",1766769368877,0.69,121.89,121.86,15.0]
["bitfinex","SOLUSD",1766769369078,0.69,121.89,121.86,15.69]
["bitfinex","SOLUSD",1766769374191,0.7,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766769374779,2.42643051,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766769375101,0.7,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766769378606,0.8,121.93,121.88,12.86410347]
["bitfinex","SOLUSD",1766769378779,0.8,121.93,121.89,3.09643051]
["bitfinex","SOLUSD",1766769379595,0.7,121.91,121.88,15.0]
["bitfinex","SOLUSD",1766769379797,0.7,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766769383600,0.7,121.9,121.87,3.09643051]
["bitfinex","SOLUSD",1766769387311,2.42643051,121.92,121.88,3.09643051]
["bitfinex","SOLUSD",1766769387312,0.7,121.92,121.88,3.09643051]
["bitfinex","SOLUSD",1766769389389,0.7,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766769390412,0.7,121.91,121.87,3.09643051]
["bitfinex","SOLUSD",1766769392612,0.7,121.91,121.86,25.43767296]
["bitfinex","SOLUSD",1766769392802,0.7,121.89,121.86,28.53410347]
["bitfinex","SOLUSD",1766769393696,0.7,121.89,121.87,2.42643051]
["bitfinex","SOLUSD",1766769394713,0.7,121.89,121.87,3.09643051]
["bitfinex","SOLUSD",1766769397991,0.7,121.89,121.87,0.67]
["bitfinex","SOLUSD",1766769399597,0.7,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766769399810,0.7,121.9,121.87,3.09643051]
["bitfinex","SOLUSD",1766769402498,0.7,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766769404721,3.78746106,121.9,121.84,61.3]
["bitfinex","SOLUSD",1766769404911,0.69,121.88,121.84,19.48746106]
["bitfinex","SOLUSD",1766769406018,0.69,121.86,121.84,15.0]
["bitfinex","SOLUSD",1766769406222,0.69,121.86,121.83,14.92513402]
["bitfinex","SOLUSD",1766769414626,0.69,121.86,121.82,15.7]
["bitfinex","SOLUSD",1766769414829,0.69,121.84,121.79,0.7]
["bitfinex","SOLUSD",1766769415013,0.69,121.83,121.79,8.21072102]
["bitfinex","SOLUSD",1766769415331,0.69,121.83,121.8,4.48746106]
["bitfinex","SOLUSD",1766769416627,0.69,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769416940,0.69,121.83,121.79,14.22513402]
["bitfinex","SOLUSD",1766769417107,0.69,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769417828,0.69,121.83,121.79,14.92513402]
["bitfinex","SOLUSD",1766769418411,0.69,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769421125,0.69,121.83,121.8,4.48746106]
["bitfinex","SOLUSD",1766769421328,0.69,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769421706,0.69,121.83,121.8,4.48746106]
["bitfinex","SOLUSD",1766769422013,0.69,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769422218,0.69,121.83,121.8,4.48746106]
["bitfinex","SOLUSD",1766769422415,15.0,121.86,121.81,3.78746106]
["bitfinex","SOLUSD",1766769422621,0.69,121.85,121.82,4.48746106]
["bitfinex","SOLUSD",1766769423843,0.69,121.85,121.81,19.48746106]
["bitfinex","SOLUSD",1766769427334,0.69,121.84,121.81,15.7]
["bitfinex","SOLUSD",1766769430344,0.69,121.84,121.81,19.48746106]
["bitfinex","SOLUSD",1766769431130,0.69,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766769435743,3.78746106,121.85,121.81,15.72]
["bitfinex","SOLUSD",1766769436041,0.67,121.84,121.81,19.50746106]
["bitfinex","SOLUSD",1766769437352,0.67,121.84,121.81,18.78746106]
["bitfinex","SOLUSD",1766769437527,0.67,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766769442055,4.45746106,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766769442427,0.67,121.87,121.83,3.78746106]
["bitfinex","SOLUSD",1766769442626,0.67,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766769442842,0.67,121.88,121.86,0.72]
["bitfinex","SOLUSD",1766769444041,0.67,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766769444381,0.67,121.86,121.82,26.15767296]
["bitfinex","SOLUSD",1766769444651,4.45746106,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766769444843,0.67,121.84,121.8,4.50746106]
["bitfinex","SOLUSD",1766769445030,0.67,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766769446343,0.67,121.84,121.8,3.78746106]
["bitfinex","SOLUSD",1766769446541,0.67,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766769449728,3.78746106,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766769449934,4.45746106,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766769450936,0.67,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766769451137,4.45746106,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766769452133,0.67,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766769456854,4.45746106,121.89,121.83,3.78746106]
["bitfinex","SOLUSD",1766769457053,0.67,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766769459956,0.67,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766769463054,0.67,121.87,121.84,4.50746106]
["bitfinex","SOLUSD",1766769464369,0.67,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766769467467,0.7,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766769467994,17.42524973,121.92,121.87,0.69]
["bitfinex","SOLUSD",1766769468267,0.7,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766769469265,0.7,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766769469666,0.7,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766769473375,0.7,121.91,121.87,0.7]
["bitfinex","SOLUSD",1766769478878,2.42524973,121.9,121.85,2.42524973]
["bitfinex","SOLUSD",1766769479079,0.68,121.89,121.85,3.12524973]
["bitfinex","SOLUSD",1766769479297,0.68,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766769479773,0.68,121.88,121.84,3.12524973]
["bitfinex","SOLUSD",1766769480085,0.68,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766769482296,0.68,121.91,121.86,2.42524973]
["bitfinex","SOLUSD",1766769482498,0.68,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766769482865,0.1,121.93,121.89,2.42524973]
["bitfinex","SOLUSD",1766769483173,0.1,121.93,121.9,3.12524973]
["bitfinex","SOLUSD",1766769483563,0.78,121.93,121.9,3.12524973]
["bitfinex","SOLUSD",1766769483962,0.78,121.93,121.88,18.64223405]
["bitfinex","SOLUSD",1766769484162,0.78,121.93,121.87,0.7]
["bitfinex","SOLUSD",1766769484163,2.42524973,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766769484364,0.68,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766769484577,0.68,121.91,121.88,3.12524973]
["bitfinex","SOLUSD",1766769488183,0.68,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766769488387,0.68,121.91,121.88,3.12524973]
["bitfinex","SOLUSD",1766769489791,0.68,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766769492492,0.68,121.91,121.89,0.7]
["bitfinex","SOLUSD",1766769493186,0.68,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766769493386,0.68,121.92,121.89,3.12524973]
["bitfinex","SOLUSD",1766769494385,0.76,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766769495289,0.76,121.93,121.89,2.42524973]
["bitfinex","SOLUSD",1766769495468,0.76,121.93,121.89,3.14524973]
["bitfinex","SOLUSD",1766769496980,0.76,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766769499284,0.66,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766769499484,0.66,121.92,121.88,3.14524973]
["bitfinex","SOLUSD",1766769499884,0.66,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766769500893,0.1,121.93,121.89,2.42524973]
["bitfinex","SOLUSD",1766769501098,0.76,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766769503802,0.76,121.93,121.88,8.20467277]
["bitfinex","SOLUSD",1766769503988,0.76,121.93,121.89,3.14524973]
["bitfinex","SOLUSD",1766769505101,0.76,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766769508502,0.1,121.93,121.9,2.42524973]
["bitfinex","SOLUSD",1766769508796,0.1,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766769513002,0.1,121.93,121.91,2.42524973]
["bitfinex","SOLUSD",1766769513197,0.1,121.93,121.92,0.72]
["bitfinex","SOLUSD",1766769513399,0.1,121.93,121.92,3.14524973]
["bitfinex","SOLUSD",1766769513600,0.1,121.93,121.92,0.72]
["bitfinex","SOLUSD",1766769513891,0.1,121.93,121.9,15.0]
["bitfinex","SOLUSD",1766769514103,0.76,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766769515210,0.1,121.95,121.91,10.6279647]
["bitfinex","SOLUSD",1766769515387,0.1,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766769515711,0.1,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766769515913,0.76,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766769517711,0.1,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766769518816,0.1,121.95,121.91,2.42524973]
["bitfinex","SOLUSD",1766769519003,0.76,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766769535728,0.1,121.95,121.92,3.78446189]
["bitfinex","SOLUSD",1766769535930,0.1,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766769536126,0.79,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766769536813,0.1,121.95,121.93,4.44446189]
["bitfinex","SOLUSD",1766769537022,0.1,121.95,121.94,0.66]
["bitfinex","SOLUSD",1766769537418,0.1,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766769538406,0.79,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766769539005,0.79,121.95,121.92,4.44446189]
["bitfinex","SOLUSD",1766769539631,0.79,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766769539832,0.1,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766769540332,0.69,121.94,121.91,12.64709695]
["bitfinex","SOLUSD",1766769540835,0.79,121.95,121.9,91.34247939]
["bitfinex","SOLUSD",1766769541035,0.79,121.95,121.91,0.66]
["bitfinex","SOLUSD",1766769541819,0.79,121.95,121.91,4.44446189]
["bitfinex","SOLUSD",1766769542139,0.79,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766769542736,0.1,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766769542921,0.79,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766769543238,0.79,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766769547326,3.88446189,121.95,121.9,25.43767296]
["bitfinex","SOLUSD",1766769547526,3.88446189,121.95,121.9,26.09767296]
["bitfinex","SOLUSD",1766769547527,0.69,121.93,121.9,26.09767296]
["bitfinex","SOLUSD",1766769547725,0.69,121.93,121.9,15.0]
["bitfinex","SOLUSD",1766769548231,0.69,121.93,121.89,11.09767296]
["bitfinex","SOLUSD",1766769548430,0.69,121.93,121.89,14.88213485]
["bitfinex","SOLUSD",1766769549234,0.69,121.93,121.89,14.22213485]
["bitfinex","SOLUSD",1766769549479,0.79,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766769549641,0.79,121.95,121.91,3.78446189]
["bitfinex","SOLUSD",1766769551617,0.79,121.95,121.91,4.44446189]
["bitfinex","SOLUSD",1766769552035,0.79,121.95,121.91,0.66]
["bitfinex","SOLUSD",1766769552338,0.69,121.94,121.9,4.44446189]
["bitfinex","SOLUSD",1766769552635,0.69,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766769555144,0.69,121.94,121.89,14.22213485]
["bitfinex","SOLUSD",1766769555145,0.72,121.93,121.89,11.12767296]
["bitfinex","SOLUSD",1766769555641,0.72,121.93,121.89,14.91213485]
["bitfinex","SOLUSD",1766769556418,0.72,121.92,121.89,10.43767296]
["bitfinex","SOLUSD",1766769556621,0.72,121.91,121.88,87.40767296]
["bitfinex","SOLUSD",1766769556815,0.72,121.91,121.88,11.12767296]
["bitfinex","SOLUSD",1766769557349,0.72,121.91,121.86,14.98]
["bitfinex","SOLUSD",1766769557549,0.72,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766769557749,0.72,121.9,121.86,14.98]
["bitfinex","SOLUSD",1766769558122,0.72,121.9,121.86,15.67]
["bitfinex","SOLUSD",1766769558627,0.72,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766769564564,0.72,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766769564749,0.72,121.94,121.91,4.47446189]
["bitfinex","SOLUSD",1766769565052,0.1,121.95,121.93,3.78446189]
["bitfinex","SOLUSD",1766769565828,0.82,121.95,121.91,19.47446189]
["bitfinex","SOLUSD",1766769567831,0.82,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766769568136,0.82,121.95,121.92,4.47446189]
["bitfinex","SOLUSD",1766769568650,0.82,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766769569344,0.82,121.95,121.91,19.47446189]
["bitfinex","SOLUSD",1766769570868,0.82,121.95,121.91,15.0]
["bitfinex","SOLUSD",1766769572337,0.82,121.95,121.9,4.47446189]
["bitfinex","SOLUSD",1766769572532,0.72,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766769575556,0.72,121.94,121.89,19.45446189]
["bitfinex","SOLUSD",1766769578166,0.72,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766769578755,0.72,121.94,121.9,4.47446189]
["bitfinex","SOLUSD",1766769579489,0.72,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766769581071,0.72,121.94,121.9,4.47446189]
["bitfinex","SOLUSD",1766769585073,0.1,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766769585365,0.8,121.95,121.91,4.46446189]
["bitfinex","SOLUSD",1766769585567,0.8,121.95,121.9,3.78446189]
["bitfinex","SOLUSD",1766769585771,0.8,121.95,121.9,4.46446189]
["bitfinex","SOLUSD",1766769587477,0.7,121.94,121.9,4.46446189]
["bitfinex","SOLUSD",1766769587681,0.7,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766769588180,0.7,121.94,121.91,3.10228435]
["bitfinex","SOLUSD",1766769588553,0.7,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766769591372,0.8,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766769592375,0.1,121.95,121.92,2.42228435]
["bitfinex","SOLUSD",1766769592579,0.1,121.95,121.93,2.42228435]
["bitfinex","SOLUSD",1766769592883,0.1,121.95,121.94,0.68]
["bitfinex","SOLUSD",1766769595477,0.7,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766769595782,0.7,121.94,121.91,3.10228435]
["bitfinex","SOLUSD",1766769596479,0.7,121.94,121.91,2.42228435]
["bitfinex","SOLUSD",1766769596891,0.7,121.93,121.89,3.10228435]
["bitfinex","SOLUSD",1766769597974,0.7,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766769601484,0.7,121.91,121.88,25.41767296]
["bitfinex","SOLUSD",1766769601688,0.7,121.9,121.86,3.10228435]
["bitfinex","SOLUSD",1766769602270,0.7,121.9,121.87,0.68]
["bitfinex","SOLUSD",1766769602786,0.7,121.92,121.87,2.42228435]
["bitfinex","SOLUSD",1766769603085,0.7,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766769604486,0.7,121.92,121.88,3.10228435]
["bitfinex","SOLUSD",1766769605085,0.7,121.92,121.86,8.20605982]
["bitfinex","SOLUSD",1766769605086,0.7,121.9,121.86,3.10228435]
["bitfinex","SOLUSD",1766769605795,0.7,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766769607865,2.42228435,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766769608060,2.42228435,121.89,121.84,0.68]
["bitfinex","SOLUSD",1766769608061,0.7,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766769609088,0.7,121.88,121.84,3.10228435]
["bitfinex","SOLUSD",1766769609773,0.7,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766769609975,0.7,121.88,121.84,3.10228435]
["bitfinex","SOLUSD",1766769618091,0.7,121.88,121.84,2.42228435]
["bitfinex","SOLUSD",1766769618279,0.7,121.88,121.85,3.08228435]
["bitfinex","SOLUSD",1766769618479,0.7,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766769618679,0.7,121.88,121.85,3.08228435]
["bitfinex","SOLUSD",1766769619285,0.7,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766769620499,0.7,121.88,121.84,3.08228435]
["bitfinex","SOLUSD",1766769621991,0.7,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766769626002,0.7,121.88,121.84,3.08228435]
["bitfinex","SOLUSD",1766769626698,0.7,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766769626878,0.68,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766769632823,0.68,121.87,121.84,3.08228435]
["bitfinex","SOLUSD",1766769633318,0.68,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766769644710,2.42228435,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766769645023,0.72,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766769646416,0.72,121.88,121.84,3.08228435]
["bitfinex","SOLUSD",1766769646624,0.72,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766769648818,0.72,121.87,121.83,10.43767296]
["bitfinex","SOLUSD",1766769649018,0.72,121.86,121.83,10.43767296]
["bitfinex","SOLUSD",1766769649214,0.72,121.86,121.83,11.12767296]
["bitfinex","SOLUSD",1766769650605,0.72,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766769650606,3.790198,121.86,121.82,0.69]
["bitfinex","SOLUSD",1766769650806,0.72,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766769651326,0.72,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766769652924,0.72,121.83,121.79,0.89]
["bitfinex","SOLUSD",1766769653609,15.0,121.85,121.79,0.89]
["bitfinex","SOLUSD",1766769653803,3.790198,121.83,121.79,0.89]
["bitfinex","SOLUSD",1766769654217,3.790198,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766769654545,3.790198,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766769655727,0.72,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766769655925,4.510198,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766769656107,3.790198,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766769656309,0.72,121.82,121.8,0.69]
["bitfinex","SOLUSD",1766769658027,0.72,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766769658220,0.72,121.82,121.79,0.89]
["bitfinex","SOLUSD",1766769659325,0.72,121.82,121.8,0.69]
["bitfinex","SOLUSD",1766769659921,0.72,121.82,121.79,0.89]
["bitfinex","SOLUSD",1766769660430,0.72,121.82,121.8,0.69]
["bitfinex","SOLUSD",1766769662229,0.72,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766769662420,0.72,121.82,121.79,0.89]
["bitfinex","SOLUSD",1766769664610,0.72,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766769664811,0.72,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766769665614,0.72,121.81,121.79,0.89]
["bitfinex","SOLUSD",1766769666725,3.790198,121.83,121.79,0.2]
["bitfinex","SOLUSD",1766769666924,133.5,121.87,121.81,3.790198]
["bitfinex","SOLUSD",1766769667127,0.72,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766769667432,0.72,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766769667931,0.72,121.85,121.81,4.480198]
["bitfinex","SOLUSD",1766769668306,0.72,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766769669737,0.72,121.85,121.81,3.790198]
["bitfinex","SOLUSD",1766769669932,0.72,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766769671937,0.72,121.85,121.81,3.790198]
["bitfinex","SOLUSD",1766769672142,0.72,121.85,121.81,4.480198]
["bitfinex","SOLUSD",1766769673741,0.72,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766769675819,0.72,121.85,121.81,4.480198]
["bitfinex","SOLUSD",1766769676025,0.7,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766769678527,0.7,121.86,121.8,18.64758831]
["bitfinex","SOLUSD",1766769678528,0.7,121.86,121.8,10.43767296]
["bitfinex","SOLUSD",1766769678733,0.7,121.82,121.79,0.9]
["bitfinex","SOLUSD",1766769678931,0.7,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766769679821,0.7,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769681141,4.490198,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769681640,0.7,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766769681841,0.7,121.82,121.79,0.9]
["bitfinex","SOLUSD",1766769682428,0.7,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766769683237,0.7,121.82,121.79,0.9]
["bitfinex","SOLUSD",1766769685258,3.790198,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766769685259,0.7,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766769688759,3.790198,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766769688960,0.7,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769689459,0.7,121.82,121.79,0.9]
["bitfinex","SOLUSD",1766769689961,0.7,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766769692472,0.7,121.82,121.79,0.9]
["bitfinex","SOLUSD",1766769692752,0.7,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766769693557,3.790198,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766769693860,0.7,121.8,121.79,0.2]
["bitfinex","SOLUSD",1766769695555,0.7,121.79,121.76,0.2]
["bitfinex","SOLUSD",1766769695739,0.7,121.78,121.76,0.2]
["bitfinex","SOLUSD",1766769697282,4.490198,121.8,121.76,0.9]
["bitfinex","SOLUSD",1766769698392,0.7,121.79,121.76,0.9]
["bitfinex","SOLUSD",1766769700485,0.7,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766769700686,0.7,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769707889,4.490198,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769709093,0.7,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766769720299,146.36490706,121.85,121.8,0.7]
["bitfinex","SOLUSD",1766769720497,0.7,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766769720887,0.7,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766769721095,0.7,121.8,121.76,0.87]
["bitfinex","SOLUSD",1766769721286,3.1272341,121.79,121.76,0.87]
["bitfinex","SOLUSD",1766769721486,15.0,121.79,121.76,0.2]
["bitfinex","SOLUSD",1766769721688,2.4272341,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766769721990,3.1272341,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766769724678,2.4272341,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766769724884,0.6,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766769725093,2.4272341,121.72,121.71,0.2]
["bitfinex","SOLUSD",1766769725296,3.0272341,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766769726099,0.6,121.75,121.71,0.2]
["bitfinex","SOLUSD",1766769726302,18.0272341,121.77,121.72,0.67]
["bitfinex","SOLUSD",1766769726694,0.6,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766769726897,3.0272341,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766769727607,15.0,121.77,121.72,0.67]
["bitfinex","SOLUSD",1766769727608,3.0272341,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766769730806,2.4272341,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766769731011,3.0272341,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766769735608,15.02,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766769735907,18.0472341,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766769736413,2.4272341,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766769736618,3.0272341,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769737094,3.0272341,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766769737283,3.0272341,121.72,121.69,0.87]
["bitfinex","SOLUSD",1766769743797,3.0272341,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769746698,0.6,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769750602,0.6,121.71,121.69,0.87]
["bitfinex","SOLUSD",1766769751101,0.6,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769751306,3.0272341,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769751817,0.6,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769754222,3.0272341,121.72,121.69,0.87]
["bitfinex","SOLUSD",1766769755123,3.0272341,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769755307,3.0272341,121.71,121.69,0.87]
["bitfinex","SOLUSD",1766769755502,3.0272341,121.72,121.69,0.87]
["bitfinex","SOLUSD",1766769756610,3.0272341,121.71,121.69,0.87]
["bitfinex","SOLUSD",1766769757409,3.0272341,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769760515,0.6,121.7,121.69,0.2]
["bitfinex","SOLUSD",1766769761021,2.4272341,121.7,121.69,0.2]
["bitfinex","SOLUSD",1766769761226,0.6,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769761537,3.0272341,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769763334,0.6,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769763536,3.0272341,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766769765331,10.43767296,121.67,121.66,0.2]
["bitfinex","SOLUSD",1766769765627,42.86490706,121.67,121.63,0.2]
["bitfinex","SOLUSD",1766769765814,42.86490706,121.67,121.62,0.1]
["bitfinex","SOLUSD",1766769765815,2.4272341,121.64,121.62,0.1]
["bitfinex","SOLUSD",1766769766015,2.4272341,121.63,121.6,0.82]
["bitfinex","SOLUSD",1766769766327,2.4272341,121.62,121.6,0.82]
["bitfinex","SOLUSD",1766769768927,45.02,121.65,121.6,0.82]
["bitfinex","SOLUSD",1766769768928,32.4272341,121.65,121.6,0.82]
["bitfinex","SOLUSD",1766769769120,47.4472341,121.65,121.6,0.82]
["bitfinex","SOLUSD",1766769769520,2.4272341,121.64,121.6,0.82]
["bitfinex","SOLUSD",1766769770027,3.80453196,121.64,121.6,0.82]
["bitfinex","SOLUSD",1766769775146,3.80453196,121.66,121.61,0.72]
["bitfinex","SOLUSD",1766769775949,3.80453196,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766769778445,25.43767296,121.67,121.61,0.72]
["bitfinex","SOLUSD",1766769778446,3.80453196,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766769780240,3.80453196,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766769780438,3.80453196,121.63,121.61,0.72]
["bitfinex","SOLUSD",1766769780644,15.0,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766769780847,15.0,121.6,121.58,0.1]
["bitfinex","SOLUSD",1766769780848,18.80453196,121.6,121.58,0.1]
["bitfinex","SOLUSD",1766769781035,3.80453196,121.59,121.57,0.1]
["bitfinex","SOLUSD",1766769781344,15.0,121.6,121.57,0.1]
["bitfinex","SOLUSD",1766769781345,3.80453196,121.58,121.57,0.1]
["bitfinex","SOLUSD",1766769781524,3.80453196,121.58,121.56,0.82]
["bitfinex","SOLUSD",1766769782034,3.80453196,121.58,121.55,0.1]
["bitfinex","SOLUSD",1766769782035,3.80453196,121.57,121.55,0.1]
["bitfinex","SOLUSD",1766769784736,3.80453196,121.56,121.55,0.1]
["bitfinex","SOLUSD",1766769786354,3.80453196,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766769786859,3.80453196,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766769790562,3.80453196,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766769795674,25.43767296,121.57,121.52,0.72]
["bitfinex","SOLUSD",1766769795866,3.80453196,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766769796067,3.80453196,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766769796274,3.80453196,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766769796950,3.80453196,121.5,121.47,0.1]
["bitfinex","SOLUSD",1766769797153,15.0,121.52,121.47,0.79]
["bitfinex","SOLUSD",1766769797154,3.80453196,121.49,121.47,0.79]
["bitfinex","SOLUSD",1766769797385,3.80453196,121.5,121.47,0.79]
["bitfinex","SOLUSD",1766769797589,15.0,121.53,121.47,0.79]
["bitfinex","SOLUSD",1766769797748,3.80453196,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766769798685,3.80453196,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766769799191,30.04,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766769799394,3.80453196,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766769800383,3.80453196,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766769800603,33.84453196,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766769801287,3.80453196,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766769803197,3.80453196,121.54,121.49,0.69]
["bitfinex","SOLUSD",1766769803566,4.27263059,121.59,121.52,0.69]
["bitfinex","SOLUSD",1766769803796,3.80453196,121.58,121.53,0.69]
["bitfinex","SOLUSD",1766769804374,148.54,121.6,121.53,0.69]
["bitfinex","SOLUSD",1766769804734,3.80453196,121.59,121.54,0.69]
["bitfinex","SOLUSD",1766769804881,48.84453196,121.6,121.54,0.69]
["bitfinex","SOLUSD",1766769805396,3.80453196,121.59,121.54,0.69]
["bitfinex","SOLUSD",1766769807167,3.80453196,121.62,121.54,0.69]
["bitfinex","SOLUSD",1766769807168,18.80453196,121.62,121.56,3.80453196]
["bitfinex","SOLUSD",1766769807365,18.80453196,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766769807781,3.80453196,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766769810104,18.80453196,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766769810488,15.0,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766769810709,3.80453196,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766769812897,117.74220492,121.63,121.57,3.80453196]
["bitfinex","SOLUSD",1766769813210,117.74220492,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766769814705,113.93767296,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766769815106,3.80453196,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766769816500,30.0,121.66,121.61,0.69]
["bitfinex","SOLUSD",1766769816693,3.80453196,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766769818705,14.24220492,121.67,121.62,0.69]
["bitfinex","SOLUSD",1766769819107,3.80453196,121.63,121.56,0.82263902]
["bitfinex","SOLUSD",1766769819305,15.0,121.64,121.5,41.14974482]
["bitfinex","SOLUSD",1766769819306,3.80453196,121.57,121.5,0.69]
["bitfinex","SOLUSD",1766769819508,3.80453196,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766769820215,3.80453196,121.56,121.52,18.66672411]
["bitfinex","SOLUSD",1766769820405,15.0,121.6,121.53,0.69]
["bitfinex","SOLUSD",1766769820621,3.80453196,121.58,121.54,0.69]
["bitfinex","SOLUSD",1766769822315,3.80453196,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766769822617,3.80453196,121.57,121.52,23.26870148]
["bitfinex","SOLUSD",1766769822618,3.80453196,121.55,121.49,0.69]
["bitfinex","SOLUSD",1766769822919,3.80453196,121.55,121.51,0.69]
["bitfinex","SOLUSD",1766769823814,15.0,121.58,121.51,0.69]
["bitfinex","SOLUSD",1766769823998,15.0,121.58,121.52,0.69]
["bitfinex","SOLUSD",1766769824197,3.80453196,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766769825008,3.80453196,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766769826019,15.0,121.58,121.52,0.69]
["bitfinex","SOLUSD",1766769826223,3.80453196,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766769829420,3.80453196,121.59,121.53,0.67]
["bitfinex","SOLUSD",1766769829628,3.80453196,121.59,121.54,0.67]
["bitfinex","SOLUSD",1766769830503,3.80453196,121.59,121.54,11.10767296]
["bitfinex","SOLUSD",1766769830695,3.80453196,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766769830896,3.80453196,121.6,121.55,0.67]
["bitfinex","SOLUSD",1766769832028,2.43641867,121.6,121.55,0.67]
["bitfinex","SOLUSD",1766769841119,2.43641867,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766769841314,118.5,121.61,121.55,0.67]
["bitfinex","SOLUSD",1766769841315,2.43641867,121.6,121.55,0.67]
["bitfinex","SOLUSD",1766769842432,2.43641867,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766769844839,103.5,121.61,121.56,0.67]
["bitfinex","SOLUSD",1766769845016,2.43641867,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766769850726,2.43641867,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766769851041,133.5,121.61,121.54,0.67]
["bitfinex","SOLUSD",1766769851042,2.43641867,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766769855659,118.5,121.61,121.54,0.67]
["bitfinex","SOLUSD",1766769855960,2.43641867,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766769859270,103.5,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766769861067,105.93641867,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766769863981,2.43641867,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766769864159,2.43641867,121.6,121.56,15.73]
["bitfinex","SOLUSD",1766769864821,2.43641867,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766769864971,2.43641867,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766769865146,2.43641867,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766769869954,2.43641867,121.57,121.49,0.69]
["bitfinex","SOLUSD",1766769869955,2.43641867,121.54,121.49,0.69]
["bitfinex","SOLUSD",1766769870278,2.43641867,121.5,121.47,0.79]
["bitfinex","SOLUSD",1766769870472,2.43641867,121.49,121.47,0.79]
["bitfinex","SOLUSD",1766769870661,2.43641867,121.5,121.47,0.79]
["bitfinex","SOLUSD",1766769872178,2.43641867,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766769876095,2.43641867,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766769876281,2.43641867,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766769879388,2.43641867,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766769879684,2.43641867,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766769880383,15.0,121.54,121.48,0.69]
["bitfinex","SOLUSD",1766769880384,15.0,121.54,121.48,2.43641867]
["bitfinex","SOLUSD",1766769880584,2.43641867,121.54,121.49,0.69]
["bitfinex","SOLUSD",1766769880885,2.43641867,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766769882377,2.43641867,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766769883184,2.43641867,121.51,121.47,11.22767296]
["bitfinex","SOLUSD",1766769883485,2.43641867,121.5,121.47,0.79]
["bitfinex","SOLUSD",1766769884586,2.43641867,121.51,121.47,0.79]
["bitfinex","SOLUSD",1766769888690,105.93641867,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766769889681,103.5,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766769890083,105.93641867,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766769890484,27.91409163,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766769890802,2.43641867,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766769891008,2.43641867,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766769892006,3.81111848,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766769895175,3.81111848,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766769895380,30.04,121.56,121.5,0.72]
["bitfinex","SOLUSD",1766769895574,3.81111848,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766769899598,15.0,121.56,121.5,0.72]
["bitfinex","SOLUSD",1766769899881,3.81111848,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766769900082,117.74879144,121.57,121.51,3.81111848]
["bitfinex","SOLUSD",1766769900306,117.74879144,121.57,121.52,0.72]
["bitfinex","SOLUSD",1766769900502,118.24879144,121.57,121.52,0.22]
["bitfinex","SOLUSD",1766769901424,4.31111848,121.55,121.48,46.0562726]
["bitfinex","SOLUSD",1766769901708,4.31111848,121.56,121.5,22.47912987]
["bitfinex","SOLUSD",1766769902512,4.31111848,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766769905619,0.5,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766769906689,0.5,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766769906890,0.5,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766769907294,4.31111848,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766769907807,0.5,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766769908421,4.31111848,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766769910033,0.5,121.55,121.51,8.22972732]
["bitfinex","SOLUSD",1766769910204,0.5,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766769910720,0.5,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766769910916,3.81111848,121.49,121.47,0.1]
["bitfinex","SOLUSD",1766769911622,0.5,121.5,121.47,0.1]
["bitfinex","SOLUSD",1766769911804,15.04,121.52,121.47,0.1]
["bitfinex","SOLUSD",1766769911805,4.31111848,121.49,121.47,0.1]
["bitfinex","SOLUSD",1766769912003,3.81111848,121.49,121.47,0.1]
["bitfinex","SOLUSD",1766769913323,4.31111848,121.5,121.47,0.1]
["bitfinex","SOLUSD",1766769914595,3.81111848,121.49,121.47,0.1]
["bitfinex","SOLUSD",1766769915195,4.31111848,121.5,121.47,0.1]
["bitfinex","SOLUSD",1766769915509,25.93767296,121.54,121.48,0.72]
["bitfinex","SOLUSD",1766769915706,4.31111848,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766769916827,15.04,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766769917007,4.31111848,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766769917328,118.54,121.57,121.52,0.72]
["bitfinex","SOLUSD",1766769917329,4.31111848,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766769917911,4.31111848,121.55,121.5,3.81111848]
["bitfinex","SOLUSD",1766769918229,4.31111848,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766769919330,4.31111848,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766769919722,3.81111848,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766769919927,3.81111848,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766769920322,4.31111848,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766769923737,4.31111848,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766769924033,4.31111848,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766769927650,4.31111848,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766769927844,15.0,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766769928025,0.5,121.63,121.58,0.72]
["bitfinex","SOLUSD",1766769928344,4.31111848,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766769928550,29.74879144,121.64,121.59,0.72]
["bitfinex","SOLUSD",1766769929429,29.24879144,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766769929630,0.5,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766769933658,4.31111848,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766769934370,0.5,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766769934665,4.31111848,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766769935148,19.35111848,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766769935865,4.31111848,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766769936935,0.5,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766769937266,4.31111848,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766769939974,0.5,121.65,121.61,4.53111848]
["bitfinex","SOLUSD",1766769940181,0.5,121.65,121.61,3.81111848]
["bitfinex","SOLUSD",1766769940384,0.5,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766769940678,4.31111848,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766769940878,3.81111848,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766769941087,4.31111848,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766769941392,0.5,121.65,121.63,3.81111848]
["bitfinex","SOLUSD",1766769942372,0.5,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766769942580,0.5,121.65,121.63,3.81111848]
["bitfinex","SOLUSD",1766769943291,25.43767296,121.66,121.63,4.53111848]
["bitfinex","SOLUSD",1766769944263,25.93767296,121.66,121.63,3.81111848]
["bitfinex","SOLUSD",1766769944463,0.5,121.65,121.63,3.81111848]
["bitfinex","SOLUSD",1766769945593,0.5,121.65,121.62,3.81111848]
["bitfinex","SOLUSD",1766769946091,0.5,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766769946295,0.5,121.65,121.62,3.81111848]
["bitfinex","SOLUSD",1766769946983,0.5,121.65,121.63,3.81111848]
["bitfinex","SOLUSD",1766769947365,25.93767296,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766769947592,0.5,121.65,121.62,3.81111848]
["bitfinex","SOLUSD",1766769948988,0.5,121.65,121.63,3.81111848]
["bitfinex","SOLUSD",1766769949185,25.43767296,121.66,121.63,4.51111848]
["bitfinex","SOLUSD",1766769949371,25.43767296,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766769949372,25.93767296,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766769950276,0.5,121.65,121.62,4.49111848]
["bitfinex","SOLUSD",1766769950469,0.5,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766769952283,0.5,121.62,121.57,0.68]
["bitfinex","SOLUSD",1766769952631,2.93432609,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766769953584,2.43432609,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766769954598,2.93432609,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766769955097,2.43432609,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766769955478,32.45432609,121.61,121.57,0.68]
["bitfinex","SOLUSD",1766769955788,15.02,121.61,121.59,0.68]
["bitfinex","SOLUSD",1766769955988,15.02,121.61,121.58,3.11432609]
["bitfinex","SOLUSD",1766769956580,15.02,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766769956985,15.52,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766769959203,15.02,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766769959780,17.45432609,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766769960691,2.43432609,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766769960902,2.43432609,121.62,121.58,0.68]
["bitfinex","SOLUSD",1766769961196,2.43432609,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766769961404,0.5,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766769961773,2.93432609,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766769962291,28.41199905,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766769962508,17.97432609,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766769962717,28.41199905,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766769966502,0.2,121.68,121.64,0.68]
["bitfinex","SOLUSD",1766769966814,0.2,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766769968614,0.2,121.68,121.66,0.68]
["bitfinex","SOLUSD",1766769969015,0.2,121.68,121.67,0.68]
["bitfinex","SOLUSD",1766769969201,12.87199905,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766769969202,10.43767296,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766769969813,0.2,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769969993,0.2,121.73,121.7,3.11432609]
["bitfinex","SOLUSD",1766769970196,0.2,121.73,121.72,0.68]
["bitfinex","SOLUSD",1766769971015,0.2,121.73,121.7,2.43432609]
["bitfinex","SOLUSD",1766769971225,0.2,121.73,121.71,0.68]
["bitfinex","SOLUSD",1766769971824,0.2,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766769972027,0.2,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769972203,0.2,121.73,121.7,2.43432609]
["bitfinex","SOLUSD",1766769972410,0.2,121.73,121.71,0.68]
["bitfinex","SOLUSD",1766769974002,0.2,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766769975121,0.2,121.73,121.71,0.67]
["bitfinex","SOLUSD",1766769975420,0.2,121.73,121.72,0.67]
["bitfinex","SOLUSD",1766769977733,0.2,121.73,121.71,3.10432609]
["bitfinex","SOLUSD",1766769978031,0.2,121.73,121.71,0.67]
["bitfinex","SOLUSD",1766769979042,0.2,121.73,121.71,3.10432609]
["bitfinex","SOLUSD",1766769979220,15.2,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766769979424,28.07199905,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766769979940,17.63432609,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766769980122,0.71,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766769980719,0.71,121.77,121.71,8.21599335]
["bitfinex","SOLUSD",1766769980919,3.14432609,121.77,121.72,2.43432609]
["bitfinex","SOLUSD",1766769981247,3.14432609,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766769981617,0.71,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766769982849,0.71,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766769983749,3.14432609,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766769985041,0.71,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766769985953,0.71,121.77,121.73,3.10432609]
["bitfinex","SOLUSD",1766769986129,0.71,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766769987547,3.14432609,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766769989645,0.71,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766769990354,0.71,121.82,121.77,0.67]
["bitfinex","SOLUSD",1766769990552,15.91,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766769990755,15.91,121.85,121.79,2.43432609]
["bitfinex","SOLUSD",1766769990756,0.2,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766769990929,0.2,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769991131,0.91,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766769991731,0.2,121.85,121.82,3.10432609]
["bitfinex","SOLUSD",1766769992353,0.2,121.85,121.83,0.67]
["bitfinex","SOLUSD",1766769992545,0.2,121.85,121.83,3.10432609]
["bitfinex","SOLUSD",1766769992746,0.2,121.86,121.84,0.67]
["bitfinex","SOLUSD",1766769993051,0.71,121.88,121.84,3.10432609]
["bitfinex","SOLUSD",1766769993251,3.14432609,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766769993825,3.14432609,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766769994557,0.71,121.88,121.85,3.10432609]
["bitfinex","SOLUSD",1766769994856,15.02,121.89,121.85,3.10432609]
["bitfinex","SOLUSD",1766769995236,15.02,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766769995453,15.73,121.89,121.85,3.10432609]
["bitfinex","SOLUSD",1766769996142,0.71,121.89,121.85,3.10432609]
["bitfinex","SOLUSD",1766769998251,15.0,121.89,121.83,0.67]
["bitfinex","SOLUSD",1766769998454,3.14432609,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766769998651,0.71,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766769998850,0.71,121.87,121.83,3.10432609]
["bitfinex","SOLUSD",1766769999750,3.14432609,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766769999937,0.71,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766770000137,3.14432609,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766770001565,0.71,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766770003364,0.71,121.87,121.83,2.43432609]
["bitfinex","SOLUSD",1766770003569,0.71,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766770003770,3.14432609,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766770004266,3.14432609,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766770004838,0.71,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766770007664,10.43767296,121.87,121.8,8.20976998]
["bitfinex","SOLUSD",1766770007878,3.14432609,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766770009367,2.43432609,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766770009567,3.14432609,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766770010371,0.71,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766770010673,3.14432609,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766770012976,0.71,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766770013276,25.43767296,121.87,121.8,0.67]
["bitfinex","SOLUSD",1766770013476,3.14432609,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766770013859,0.71,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766770014464,4.50148431,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766770016084,4.50148431,121.85,121.8,8.88015754]
["bitfinex","SOLUSD",1766770016382,4.50148431,121.85,121.8,8.21015754]
["bitfinex","SOLUSD",1766770016578,4.50148431,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766770016784,0.71,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766770017582,0.71,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766770017784,3.79148431,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766770017987,4.50148431,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766770018379,25.43767296,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766770018380,4.50148431,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766770018876,10.43767296,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766770019187,0.71,121.89,121.83,0.67]
["bitfinex","SOLUSD",1766770019363,3.79148431,121.88,121.83,0.67]
["bitfinex","SOLUSD",1766770020091,14.93915727,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766770020473,3.79148431,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766770020678,4.50148431,121.9,121.85,0.67]
["bitfinex","SOLUSD",1766770020886,3.79148431,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766770021096,4.50148431,121.9,121.85,0.67]
["bitfinex","SOLUSD",1766770021672,3.79148431,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766770021886,0.71,121.9,121.85,0.67]
["bitfinex","SOLUSD",1766770021887,3.79148431,121.88,121.85,0.67]
["bitfinex","SOLUSD",1766770022079,3.79148431,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766770022278,4.50148431,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766770022682,3.79148431,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766770023694,4.50148431,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766770024087,0.71,121.88,121.84,0.67]
["bitfinex","SOLUSD",1766770026104,0.71,121.85,121.81,19.31689164]
["bitfinex","SOLUSD",1766770026700,4.50148431,121.85,121.81,11.10767296]
["bitfinex","SOLUSD",1766770027202,0.71,121.85,121.81,11.10767296]
["bitfinex","SOLUSD",1766770027400,4.50148431,121.85,121.81,11.10767296]
["bitfinex","SOLUSD",1766770028101,0.71,121.85,121.81,10.43767296]
["bitfinex","SOLUSD",1766770028300,11.14767296,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766770028489,14.93915727,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766770028998,0.71,121.94,121.86,10.43767296]
["bitfinex","SOLUSD",1766770029300,15.1,121.95,121.87,15.0]
["bitfinex","SOLUSD",1766770029485,4.46860472,121.98,121.94,3.79148431]
["bitfinex","SOLUSD",1766770029674,0.2,121.99,121.98,4.28705424]
["bitfinex","SOLUSD",1766770029874,3.79148431,122.01,121.98,4.28705424]
["bitfinex","SOLUSD",1766770030085,3.79148431,122.01,121.98,3.56705424]
["bitfinex","SOLUSD",1766770030285,10.43767296,122.01,121.98,2.12705424]
["bitfinex","SOLUSD",1766770030525,10.43767296,122.01,121.98,2.09705424]
["bitfinex","SOLUSD",1766770030692,3.79148431,121.99,121.98,2.09705424]
["bitfinex","SOLUSD",1766770030887,30.0,122.01,121.98,2.09705424]
["bitfinex","SOLUSD",1766770031112,15.0,122.01,121.98,2.09705424]
["bitfinex","SOLUSD",1766770031316,0.2,122.02,121.98,2.09705424]
["bitfinex","SOLUSD",1766770031809,0.2,122.02,121.98,2.76705424]
["bitfinex","SOLUSD",1766770032006,0.2,122.02,121.98,13.29800257]
["bitfinex","SOLUSD",1766770032202,0.1,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766770032403,0.1,122.04,122.02,11.20094833]
["bitfinex","SOLUSD",1766770032602,0.1,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766770032812,0.1,122.04,122.01,11.20094833]
["bitfinex","SOLUSD",1766770033117,0.1,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766770033315,0.1,122.04,122.02,10.53094833]
["bitfinex","SOLUSD",1766770033510,0.1,122.04,122.02,11.20094833]
["bitfinex","SOLUSD",1766770034522,0.1,122.05,122.0,15.0]
["bitfinex","SOLUSD",1766770034817,10.53094833,122.04,121.99,26.19094833]
["bitfinex","SOLUSD",1766770035012,10.53094833,122.04,121.99,0.66]
["bitfinex","SOLUSD",1766770035213,25.53767296,122.05,121.99,0.66]
["bitfinex","SOLUSD",1766770035407,0.1,122.05,122.03,10.53094833]
["bitfinex","SOLUSD",1766770035620,15.0,122.15,122.04,36.06189666]
["bitfinex","SOLUSD",1766770035796,15.66,122.15,122.07,10.43767296]
["bitfinex","SOLUSD",1766770036117,0.66,122.15,122.08,33.62847484]
["bitfinex","SOLUSD",1766770036301,10.53094833,122.16,122.15,1.43705424]
["bitfinex","SOLUSD",1766770036488,10.53094833,122.16,122.1,10.53094833]
["bitfinex","SOLUSD",1766770036691,10.43767296,122.12,122.05,0.66]
["bitfinex","SOLUSD",1766770036892,10.53094833,122.11,122.05,23.85314213]
["bitfinex","SOLUSD",1766770037208,15.0,122.14,122.05,0.66]
["bitfinex","SOLUSD",1766770037517,15.0,122.16,122.08,8.19133214]
["bitfinex","SOLUSD",1766770037727,35.96862129,122.16,122.12,10.53094833]
["bitfinex","SOLUSD",1766770037912,25.43767296,122.16,122.12,10.53094833]
["bitfinex","SOLUSD",1766770038103,14.98,122.19,122.14,10.53094833]
["bitfinex","SOLUSD",1766770038305,15.0,122.2,122.16,10.53094833]
["bitfinex","SOLUSD",1766770038512,10.53094833,122.19,122.14,11.19094833]
["bitfinex","SOLUSD",1766770038821,20.96862129,122.17,122.12,10.53094833]
["bitfinex","SOLUSD",1766770039020,10.53094833,122.16,122.1,0.66]
["bitfinex","SOLUSD",1766770039195,10.43767296,122.17,122.11,0.66]
["bitfinex","SOLUSD",1766770039396,10.43767296,122.17,122.12,11.19094833]
["bitfinex","SOLUSD",1766770039908,20.96862129,122.17,122.12,11.19094833]
["bitfinex","SOLUSD",1766770040219,10.43767296,122.17,122.12,10.53094833]
["bitfinex","SOLUSD",1766770040420,10.53094833,122.16,122.09,25.41767296]
["bitfinex","SOLUSD",1766770040625,10.53094833,122.16,122.1,0.66]
["bitfinex","SOLUSD",1766770040929,20.96862129,122.15,122.1,11.19094833]
["bitfinex","SOLUSD",1766770041424,10.53094833,122.12,122.05,0.66]
["bitfinex","SOLUSD",1766770041594,10.43767296,122.13,122.09,10.53094833]
["bitfinex","SOLUSD",1766770042016,10.43767296,122.13,122.07,0.66]
["bitfinex","SOLUSD",1766770042319,10.43767296,122.13,122.09,10.53094833]
["bitfinex","SOLUSD",1766770042728,10.43767296,122.13,122.07,0.66]
["bitfinex","SOLUSD",1766770042919,20.96862129,122.13,122.07,0.66]
["bitfinex","SOLUSD",1766770043111,20.96862129,122.13,122.08,10.53094833]
["bitfinex","SOLUSD",1766770043611,10.43767296,122.13,122.1,10.53094833]
["bitfinex","SOLUSD",1766770043812,10.43767296,122.13,122.11,10.53094833]
["bitfinex","SOLUSD",1766770044030,10.43767296,122.13,122.11,11.19094833]
["bitfinex","SOLUSD",1766770044409,10.43767296,122.13,122.11,10.53094833]
["bitfinex","SOLUSD",1766770044809,10.43767296,122.15,122.11,10.53094833]
["bitfinex","SOLUSD",1766770045022,20.96862129,122.15,122.11,10.53094833]
["bitfinex","SOLUSD",1766770045227,10.43767296,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766770045419,8.99767296,122.15,122.11,8.18877362]
["bitfinex","SOLUSD",1766770045619,0.66,122.17,122.11,16.45893374]
["bitfinex","SOLUSD",1766770045812,11.19094833,122.17,122.11,15.64]
["bitfinex","SOLUSD",1766770046019,0.66,122.16,122.11,15.64]
["bitfinex","SOLUSD",1766770046218,0.66,122.16,122.13,10.53094833]
["bitfinex","SOLUSD",1766770046433,0.66,122.19,122.12,0.66]
["bitfinex","SOLUSD",1766770046729,0.66,122.18,122.15,10.53094833]
["bitfinex","SOLUSD",1766770047037,0.66,122.18,122.16,10.53094833]
["bitfinex","SOLUSD",1766770047235,0.66,122.21,122.14,0.66]
["bitfinex","SOLUSD",1766770047535,0.66,122.2,122.17,10.53094833]
["bitfinex","SOLUSD",1766770048323,0.66,122.2,122.18,10.53094833]
["bitfinex","SOLUSD",1766770048522,0.66,122.2,122.17,10.53094833]
["bitfinex","SOLUSD",1766770048718,20.96862129,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766770048925,21.62862129,122.21,122.17,10.53094833]
["bitfinex","SOLUSD",1766770049125,11.09767296,122.21,122.18,10.53094833]
["bitfinex","SOLUSD",1766770049529,0.66,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766770049833,0.66,122.19,122.16,10.53094833]
["bitfinex","SOLUSD",1766770050348,0.66,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766770050349,0.66,122.19,122.17,10.53094833]
["bitfinex","SOLUSD",1766770050645,0.66,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766770050852,0.66,122.19,122.17,10.53094833]
["bitfinex","SOLUSD",1766770051012,0.66,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766770051208,0.66,122.19,122.17,10.53094833]
["bitfinex","SOLUSD",1766770051637,0.66,122.19,122.16,10.53094833]
["bitfinex","SOLUSD",1766770051846,0.66,122.19,122.13,26.07767296]
["bitfinex","SOLUSD",1766770052028,0.66,122.19,122.16,10.53094833]
["bitfinex","SOLUSD",1766770052415,0.66,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766770052740,0.66,122.19,122.15,10.53094833]
["bitfinex","SOLUSD",1766770053240,0.66,122.19,122.16,10.53094833]
["bitfinex","SOLUSD",1766770053620,0.66,122.19,122.1,0.66]
["bitfinex","SOLUSD",1766770053621,0.7,122.19,122.1,0.66]
["bitfinex","SOLUSD",1766770053823,0.7,122.17,122.13,10.53094833]
["bitfinex","SOLUSD",1766770054012,0.7,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766770054213,0.7,122.17,122.14,10.53094833]
["bitfinex","SOLUSD",1766770054843,0.7,122.17,122.11,0.66]
["bitfinex","SOLUSD",1766770055136,0.7,122.17,122.14,10.53094833]
["bitfinex","SOLUSD",1766770055343,0.7,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766770055537,0.7,122.17,122.14,10.53094833]
["bitfinex","SOLUSD",1766770056040,0.7,122.16,122.1,0.66]
["bitfinex","SOLUSD",1766770056247,11.23094833,122.15,122.08,0.66]
["bitfinex","SOLUSD",1766770056542,0.7,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766770056744,11.13767296,122.13,122.1,10.53094833]
["bitfinex","SOLUSD",1766770056926,10.43767296,122.13,122.05,18.63084646]
["bitfinex","SOLUSD",1766770057125,10.53094833,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766770057325,0.7,122.1,122.04,15.62]
["bitfinex","SOLUSD",1766770057529,0.7,122.1,122.04,0.66]
["bitfinex","SOLUSD",1766770057530,0.7,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766770057737,0.7,122.09,122.06,10.53094833]
["bitfinex","SOLUSD",1766770058143,0.7,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766770058447,0.7,122.09,122.06,10.53094833]
["bitfinex","SOLUSD",1766770058644,10.53094833,122.08,122.01,8.19585696]
["bitfinex","SOLUSD",1766770058850,11.23094833,122.08,122.04,10.53094833]
["bitfinex","SOLUSD",1766770059548,0.7,122.08,122.03,0.66]
["bitfinex","SOLUSD",1766770059723,0.7,122.08,122.04,10.53094833]
["bitfinex","SOLUSD",1766770060149,0.7,122.08,122.04,11.19094833]
["bitfinex","SOLUSD",1766770060651,21.66862129,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766770060828,21.66862129,122.07,122.03,10.53094833]
["bitfinex","SOLUSD",1766770060829,11.13767296,122.07,122.03,10.53094833]
["bitfinex","SOLUSD",1766770061151,0.7,122.09,122.05,10.53094833]
["bitfinex","SOLUSD",1766770061453,11.23094833,122.08,122.02,0.66]
["bitfinex","SOLUSD",1766770061664,10.53094833,122.07,122.03,10.53094833]
["bitfinex","SOLUSD",1766770061860,11.23094833,122.08,122.03,10.53094833]
["bitfinex","SOLUSD",1766770062035,0.7,122.08,122.03,11.19094833]
["bitfinex","SOLUSD",1766770062227,11.23094833,122.08,122.04,10.53094833]
["bitfinex","SOLUSD",1766770062942,11.23094833,122.08,122.03,0.66]
["bitfinex","SOLUSD",1766770063350,0.7,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766770063551,0.7,122.07,122.03,11.19094833]
["bitfinex","SOLUSD",1766770063861,10.53094833,122.06,122.01,0.66]
["bitfinex","SOLUSD",1766770064055,11.23094833,122.06,122.01,11.25094833]
["bitfinex","SOLUSD",1766770064244,0.7,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766770064447,0.7,122.06,122.02,11.25094833]
["bitfinex","SOLUSD",1766770064841,11.23094833,122.06,122.02,11.25094833]
["bitfinex","SOLUSD",1766770065455,11.23094833,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766770065658,11.23094833,122.06,122.02,11.25094833]
["bitfinex","SOLUSD",1766770065858,11.23094833,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766770066055,11.23094833,122.06,122.02,11.25094833]
["bitfinex","SOLUSD",1766770067445,0.7,122.06,122.02,11.25094833]
["bitfinex","SOLUSD",1766770067756,0.7,122.06,122.03,10.53094833]
["bitfinex","SOLUSD",1766770067955,11.23094833,122.06,122.02,11.25094833]
["bitfinex","SOLUSD",1766770068164,0.7,122.06,122.02,11.25094833]
["bitfinex","SOLUSD",1766770068456,10.43767296,122.07,122.03,10.53094833]
["bitfinex","SOLUSD",1766770068756,0.71,122.06,122.03,11.25094833]
["bitfinex","SOLUSD",1766770068952,0.71,122.06,122.03,10.53094833]
["bitfinex","SOLUSD",1766770069337,10.43767296,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766770069735,15.69,122.08,122.04,11.25094833]
["bitfinex","SOLUSD",1766770069934,15.0,122.1,122.05,11.25094833]
["bitfinex","SOLUSD",1766770069935,10.43767296,122.09,122.05,11.25094833]
["bitfinex","SOLUSD",1766770070135,20.96862129,122.09,122.05,11.25094833]
["bitfinex","SOLUSD",1766770070361,21.67862129,122.09,122.05,11.25094833]
["bitfinex","SOLUSD",1766770070755,11.14767296,122.09,122.05,11.25094833]
["bitfinex","SOLUSD",1766770070963,11.14767296,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766770071562,11.14767296,122.09,122.05,11.25094833]
["bitfinex","SOLUSD",1766770072558,10.53094833,122.11,122.07,0.72]
["bitfinex","SOLUSD",1766770072766,11.23094833,122.11,122.07,0.72]
["bitfinex","SOLUSD",1766770072968,11.23094833,122.1,122.05,0.72]
["bitfinex","SOLUSD",1766770073166,11.23094833,122.1,122.06,11.25094833]
["bitfinex","SOLUSD",1766770074867,0.7,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766770075039,11.23094833,122.1,122.06,11.25094833]
["bitfinex","SOLUSD",1766770076042,7.17239113,122.1,122.06,7.19239113]
["bitfinex","SOLUSD",1766770076361,0.7,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766770076745,6.47239113,122.1,122.06,7.19239113]
["bitfinex","SOLUSD",1766770076945,7.17239113,122.1,122.06,7.19239113]
["bitfinex","SOLUSD",1766770077438,0.7,122.1,122.06,7.19239113]
["bitfinex","SOLUSD",1766770077767,7.17239113,122.1,122.06,7.19239113]
["bitfinex","SOLUSD",1766770078060,0.7,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766770078566,0.7,122.09,122.05,7.19239113]
["bitfinex","SOLUSD",1766770078567,6.47239113,122.09,122.05,7.19239113]
["bitfinex","SOLUSD",1766770078963,7.17239113,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766770079263,40.41767296,122.12,122.04,7.19239113]
["bitfinex","SOLUSD",1766770079264,0.7,122.08,122.04,7.19239113]
["bitfinex","SOLUSD",1766770079942,0.7,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766770080146,15.7,122.1,122.05,7.19239113]
["bitfinex","SOLUSD",1766770080348,7.17239113,122.09,122.05,7.19239113]
["bitfinex","SOLUSD",1766770080543,0.7,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766770080757,6.47239113,122.08,122.03,0.72]
["bitfinex","SOLUSD",1766770081070,7.17239113,122.05,122.0,0.72]
["bitfinex","SOLUSD",1766770081254,0.7,122.05,122.0,21.45239113]
["bitfinex","SOLUSD",1766770081458,0.7,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766770081755,0.7,122.05,122.0,21.45239113]
["bitfinex","SOLUSD",1766770081957,7.17239113,122.04,122.0,22.17239113]
["bitfinex","SOLUSD",1766770082260,0.7,122.04,122.0,22.17239113]
["bitfinex","SOLUSD",1766770082456,6.47239113,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766770082964,0.7,122.04,122.0,15.7]
["bitfinex","SOLUSD",1766770083166,6.47239113,122.03,122.0,15.7]
["bitfinex","SOLUSD",1766770083861,7.17239113,122.03,122.0,14.98]
["bitfinex","SOLUSD",1766770084060,6.47239113,122.03,122.0,15.7]
["bitfinex","SOLUSD",1766770084263,0.7,122.05,122.0,15.7]
["bitfinex","SOLUSD",1766770084264,6.47239113,122.04,122.0,15.7]
["bitfinex","SOLUSD",1766770084460,7.17239113,122.04,122.0,15.7]
["bitfinex","SOLUSD",1766770084656,7.17239113,122.04,122.0,22.17239113]
["bitfinex","SOLUSD",1766770085251,7.17239113,122.04,122.0,15.7]
["bitfinex","SOLUSD",1766770085460,0.7,122.02,122.0,14.98]
["bitfinex","SOLUSD",1766770085657,7.17239113,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766770085857,7.17239113,122.03,121.99,7.19239113]
["bitfinex","SOLUSD",1766770086056,7.17239113,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766770086253,11.13767296,122.03,121.99,7.19239113]
["bitfinex","SOLUSD",1766770086543,0.7,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766770086766,0.7,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766770086956,0.7,122.05,121.99,8.19726652]
["bitfinex","SOLUSD",1766770087155,0.7,122.05,122.01,7.19239113]
["bitfinex","SOLUSD",1766770087156,7.17239113,122.05,122.01,7.19239113]
["bitfinex","SOLUSD",1766770087870,6.47239113,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766770088079,7.17239113,122.03,121.99,6.47239113]
["bitfinex","SOLUSD",1766770088379,7.17239113,122.03,121.99,7.19239113]
["bitfinex","SOLUSD",1766770089283,0.7,122.03,121.99,7.19239113]
["bitfinex","SOLUSD",1766770090481,0.7,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766770090669,7.17239113,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766770090870,7.17239113,122.03,121.99,7.19239113]
["bitfinex","SOLUSD",1766770091873,7.17239113,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766770092070,7.17239113,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766770092270,7.17239113,122.02,121.98,7.19239113]
["bitfinex","SOLUSD",1766770092578,7.17239113,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766770092779,6.47239113,122.01,121.95,10.43767296]
["bitfinex","SOLUSD",1766770092965,7.17239113,122.0,121.96,7.19239113]
["bitfinex","SOLUSD",1766770093365,15.0,122.02,121.96,7.19239113]
["bitfinex","SOLUSD",1766770093366,15.7,122.02,121.97,0.72]
["bitfinex","SOLUSD",1766770093563,0.7,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766770093762,22.17239113,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766770094085,6.47239113,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766770094283,0.7,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766770094481,7.17239113,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766770095578,6.47239113,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766770096662,7.18239113,122.0,121.95,15.64]
["bitfinex","SOLUSD",1766770096868,7.18239113,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766770097463,7.18239113,122.0,121.96,7.13239113]
["bitfinex","SOLUSD",1766770097676,7.18239113,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766770098067,3.1302009,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766770098282,2.4202009,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766770098763,0.71,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766770098964,18.1302009,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766770099365,2.4202009,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766770099566,3.1302009,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766770101366,3.1302009,122.0,121.96,3.0802009]
["bitfinex","SOLUSD",1766770102485,0.71,122.0,121.96,3.0802009]
["bitfinex","SOLUSD",1766770104096,3.1302009,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766770104401,15.0,122.02,121.96,0.66]
["bitfinex","SOLUSD",1766770104402,3.1302009,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766770104897,0.71,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766770105282,2.4202009,122.0,121.96,3.0802009]
["bitfinex","SOLUSD",1766770105587,3.1302009,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766770106301,0.71,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766770106495,3.1302009,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766770107892,2.4202009,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766770108090,2.4202009,121.98,121.94,3.0802009]
["bitfinex","SOLUSD",1766770108408,3.1302009,121.98,121.94,3.0802009]
["bitfinex","SOLUSD",1766770108784,3.1302009,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766770111209,10.43767296,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766770111786,10.43767296,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766770111987,11.14767296,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766770113003,10.43767296,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766770118819,2.4202009,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766770119018,13.56787386,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766770119400,10.43767296,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766770119598,0.71,122.03,121.98,2.4202009]
["bitfinex","SOLUSD",1766770119794,0.71,122.03,121.96,8.19890434]
["bitfinex","SOLUSD",1766770119795,3.1302009,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766770120096,0.71,122.04,122.0,3.0802009]
["bitfinex","SOLUSD",1766770121019,3.1302009,122.04,122.0,3.0802009]
["bitfinex","SOLUSD",1766770121394,0.71,122.04,122.0,3.0802009]
["bitfinex","SOLUSD",1766770122894,3.1302009,122.04,122.0,3.0802009]
["bitfinex","SOLUSD",1766770123898,0.71,122.04,122.01,2.4202009]
["bitfinex","SOLUSD",1766770124716,0.71,122.04,122.0,3.0802009]
["bitfinex","SOLUSD",1766770126114,0.71,122.04,122.01,2.4202009]
["bitfinex","SOLUSD",1766770126814,0.71,122.04,122.01,3.1102009]
["bitfinex","SOLUSD",1766770127197,11.09767296,122.05,122.01,3.1102009]
["bitfinex","SOLUSD",1766770129716,11.09767296,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766770129717,10.43767296,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766770130422,10.43767296,122.05,122.01,2.4202009]
["bitfinex","SOLUSD",1766770130610,0.66,122.04,122.01,3.1102009]
["bitfinex","SOLUSD",1766770131325,11.09767296,122.05,122.01,3.1102009]
["bitfinex","SOLUSD",1766770131505,11.09767296,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766770131703,2.4202009,122.1,122.05,0.69]
["bitfinex","SOLUSD",1766770131704,15.0,122.1,122.05,0.69]
["bitfinex","SOLUSD",1766770131901,15.0,122.1,122.04,2.4202009]
["bitfinex","SOLUSD",1766770131902,0.66,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766770132232,0.66,122.1,122.04,8.19403257]
["bitfinex","SOLUSD",1766770132233,0.66,122.1,122.07,3.1102009]
["bitfinex","SOLUSD",1766770134116,15.0,122.12,122.08,8.88134993]
["bitfinex","SOLUSD",1766770134322,19.2830358,122.15,122.08,8.88134993]
["bitfinex","SOLUSD",1766770134323,0.66,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766770134630,2.4202009,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766770134833,0.66,122.13,122.09,3.1102009]
["bitfinex","SOLUSD",1766770135131,8.18384733,122.2,122.13,0.69]
["bitfinex","SOLUSD",1766770135132,0.66,122.2,122.13,0.69]
["bitfinex","SOLUSD",1766770135333,11.09767296,122.18,122.14,3.1102009]
["bitfinex","SOLUSD",1766770135536,0.66,122.18,122.14,3.1102009]
["bitfinex","SOLUSD",1766770135727,0.66,122.18,122.15,2.4202009]
["bitfinex","SOLUSD",1766770136033,0.66,122.18,122.15,3.76983293]
["bitfinex","SOLUSD",1766770136232,0.66,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766770136425,4.42983293,122.19,122.14,4.45983293]
["bitfinex","SOLUSD",1766770136743,0.66,122.19,122.15,4.45983293]
["bitfinex","SOLUSD",1766770137129,0.66,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766770137617,0.66,122.19,122.15,4.45983293]
["bitfinex","SOLUSD",1766770138015,3.76983293,122.19,122.12,0.69]
["bitfinex","SOLUSD",1766770138220,0.66,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766770138540,0.66,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766770138840,0.66,122.17,122.14,3.76983293]
["bitfinex","SOLUSD",1766770139246,0.66,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766770139416,0.66,122.17,122.14,3.76983293]
["bitfinex","SOLUSD",1766770139930,0.66,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766770140261,0.66,122.17,122.14,3.76983293]
["bitfinex","SOLUSD",1766770140547,0.66,122.17,122.13,4.45983293]
["bitfinex","SOLUSD",1766770140751,0.66,122.17,122.12,3.76983293]
["bitfinex","SOLUSD",1766770141047,0.66,122.15,122.11,4.45983293]
["bitfinex","SOLUSD",1766770141740,0.66,122.13,122.07,8.19181012]
["bitfinex","SOLUSD",1766770141912,3.76983293,122.13,122.08,4.45983293]
["bitfinex","SOLUSD",1766770142117,25.43767296,122.15,122.09,3.76983293]
["bitfinex","SOLUSD",1766770142317,0.66,122.14,122.1,3.76983293]
["bitfinex","SOLUSD",1766770142540,0.66,122.14,122.09,4.45983293]
["bitfinex","SOLUSD",1766770142743,0.66,122.13,122.09,4.45983293]
["bitfinex","SOLUSD",1766770143122,0.66,122.13,122.1,3.76983293]
["bitfinex","SOLUSD",1766770143322,11.09767296,122.15,122.11,3.76983293]
["bitfinex","SOLUSD",1766770143522,0.66,122.14,122.11,3.76983293]
["bitfinex","SOLUSD",1766770143930,0.66,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766770144135,0.66,122.14,122.1,4.45983293]
["bitfinex","SOLUSD",1766770145539,0.66,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766770145742,0.66,122.14,122.1,4.45983293]
["bitfinex","SOLUSD",1766770146643,0.66,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766770146842,4.42983293,122.14,122.1,4.45983293]
["bitfinex","SOLUSD",1766770148531,0.66,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766770148742,15.64,122.17,122.1,8.18977945]
["bitfinex","SOLUSD",1766770148950,0.66,122.16,122.12,3.76983293]
["bitfinex","SOLUSD",1766770149266,4.42983293,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766770149576,0.66,122.15,122.11,4.45983293]
["bitfinex","SOLUSD",1766770149729,0.66,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766770150149,0.66,122.15,122.12,3.76983293]
["bitfinex","SOLUSD",1766770150360,0.66,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766770150843,0.66,122.15,122.12,3.76983293]
["bitfinex","SOLUSD",1766770151741,0.66,122.16,122.13,3.76983293]
["bitfinex","SOLUSD",1766770152955,0.66,122.15,122.1,11.12767296]
["bitfinex","SOLUSD",1766770153137,0.66,122.15,122.11,3.76983293]
["bitfinex","SOLUSD",1766770153545,0.66,122.15,122.12,3.76983293]
["bitfinex","SOLUSD",1766770153970,0.66,122.15,122.11,3.76983293]
["bitfinex","SOLUSD",1766770154152,0.68,122.14,122.1,4.45983293]
["bitfinex","SOLUSD",1766770154351,0.68,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766770154548,0.68,122.14,122.11,3.76983293]
["bitfinex","SOLUSD",1766770157049,0.68,122.13,122.09,18.72983293]
["bitfinex","SOLUSD",1766770157249,0.68,122.13,122.1,3.76983293]
["bitfinex","SOLUSD",1766770161153,0.68,122.13,122.11,3.76983293]
["bitfinex","SOLUSD",1766770161673,0.68,122.13,122.1,3.76983293]
["bitfinex","SOLUSD",1766770162054,0.68,122.13,122.09,3.76983293]
["bitfinex","SOLUSD",1766770163075,0.68,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766770163257,0.68,122.13,122.09,3.76983293]
["bitfinex","SOLUSD",1766770164054,0.68,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766770164254,0.68,122.13,122.09,3.76983293]
["bitfinex","SOLUSD",1766770164476,0.68,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766770164654,0.68,122.13,122.09,3.76983293]
["bitfinex","SOLUSD",1766770165273,0.68,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766770165687,0.68,122.13,122.09,3.76983293]
["bitfinex","SOLUSD",1766770165985,0.68,122.12,122.08,3.76983293]
["bitfinex","SOLUSD",1766770166387,10.43767296,122.1,122.04,0.68]
["bitfinex","SOLUSD",1766770166581,0.68,122.09,122.05,4.44983293]
["bitfinex","SOLUSD",1766770167396,0.68,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766770167570,0.68,122.09,122.06,3.76983293]
["bitfinex","SOLUSD",1766770168193,0.68,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766770168494,0.68,122.09,122.06,4.44983293]
["bitfinex","SOLUSD",1766770169280,34.40983293,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766770169677,0.68,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766770169878,0.68,122.1,122.06,3.76983293]
["bitfinex","SOLUSD",1766770170578,0.68,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766770170768,0.68,122.1,122.03,8.19444973]
["bitfinex","SOLUSD",1766770170769,0.68,122.1,122.06,4.44983293]
["bitfinex","SOLUSD",1766770171068,0.68,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766770171264,0.68,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766770172091,0.68,122.1,122.07,3.76983293]
["bitfinex","SOLUSD",1766770173785,0.68,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766770173982,0.68,122.1,122.07,3.76983293]
["bitfinex","SOLUSD",1766770175299,0.68,122.1,122.07,4.44983293]
["bitfinex","SOLUSD",1766770175500,0.68,122.1,122.07,3.76983293]
["bitfinex","SOLUSD",1766770176398,0.68,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766770176604,0.68,122.1,122.07,3.76983293]
["bitfinex","SOLUSD",1766770179178,29.96,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766770179393,30.64,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766770179792,30.64,122.11,122.07,4.44983293]
["bitfinex","SOLUSD",1766770181609,0.68,122.1,122.07,4.44983293]
["bitfinex","SOLUSD",1766770182317,0.68,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766770182615,14.96,122.11,122.05,8.19336031]
["bitfinex","SOLUSD",1766770182810,15.64,122.11,122.07,4.44983293]
["bitfinex","SOLUSD",1766770183104,15.64,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766770185102,29.83750589,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766770186085,4.41983293,122.11,122.04,18.63140746]
["bitfinex","SOLUSD",1766770186286,4.41983293,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766770186922,0.65,122.11,122.07,3.76983293]
["bitfinex","SOLUSD",1766770187214,0.65,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766770188789,25.41767296,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766770189119,26.06767296,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770190813,29.83750589,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770191817,26.06767296,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770192114,29.83750589,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770192299,26.06767296,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770192499,29.83750589,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770194012,26.06767296,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770197617,11.08767296,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770198108,3.0659888,122.11,122.06,0.68]
["bitfinex","SOLUSD",1766770198308,0.65,122.11,122.06,2.4159888]
["bitfinex","SOLUSD",1766770198516,0.65,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766770199918,0.65,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766770200119,12.85366176,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766770200301,13.50366176,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766770201221,11.08767296,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766770201822,2.4159888,122.11,122.06,0.68]
["bitfinex","SOLUSD",1766770202128,0.65,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766770202825,0.65,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766770203414,10.43767296,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770203614,166.5,122.22,122.11,0.68]
["bitfinex","SOLUSD",1766770203615,0.65,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766770204435,26.06767296,122.15,122.11,3.0959888]
["bitfinex","SOLUSD",1766770204741,26.06767296,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766770206133,26.06767296,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766770206732,26.06767296,122.15,122.11,3.0959888]
["bitfinex","SOLUSD",1766770208034,26.06767296,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766770208618,0.65,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766770209336,0.65,122.13,122.09,3.0959888]
["bitfinex","SOLUSD",1766770210322,0.65,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766770210526,3.0659888,122.12,122.07,2.4159888]
["bitfinex","SOLUSD",1766770210725,15.63,122.12,122.08,3.0959888]
["bitfinex","SOLUSD",1766770212326,15.0,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766770212530,0.65,122.14,122.1,3.0959888]
["bitfinex","SOLUSD",1766770212743,0.65,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766770213238,14.98,122.15,122.12,3.0959888]
["bitfinex","SOLUSD",1766770213642,15.63,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766770213940,15.63,122.15,122.12,3.0959888]
["bitfinex","SOLUSD",1766770214544,15.63,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766770214722,15.63,122.15,122.12,3.0959888]
["bitfinex","SOLUSD",1766770215720,30.63,122.15,122.12,3.0959888]
["bitfinex","SOLUSD",1766770216139,0.65,122.15,122.12,3.0959888]
["bitfinex","SOLUSD",1766770217039,0.65,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766770217214,0.65,122.15,122.12,3.0959888]
["bitfinex","SOLUSD",1766770217414,15.0,122.17,122.14,2.4159888]
["bitfinex","SOLUSD",1766770217614,0.7,122.24,122.16,4.8319776]
["bitfinex","SOLUSD",1766770217827,4.97690565,122.24,122.2,2.4159888]
["bitfinex","SOLUSD",1766770218245,11.13767296,122.24,122.2,2.4159888]
["bitfinex","SOLUSD",1766770218424,0.7,122.24,122.21,2.4159888]
["bitfinex","SOLUSD",1766770218620,0.8,122.25,122.22,2.4159888]
["bitfinex","SOLUSD",1766770218816,0.1,122.26,122.16,42.32289025]
["bitfinex","SOLUSD",1766770218817,0.1,122.26,122.24,2.4159888]
["bitfinex","SOLUSD",1766770219020,0.1,122.26,122.22,2.4159888]
["bitfinex","SOLUSD",1766770219220,0.1,122.26,122.25,2.4159888]
["bitfinex","SOLUSD",1766770219437,0.1,122.26,122.24,2.4159888]
["bitfinex","SOLUSD",1766770219639,0.8,122.26,122.23,2.4159888]
["bitfinex","SOLUSD",1766770220442,0.8,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766770220632,0.8,122.26,122.23,2.4159888]
["bitfinex","SOLUSD",1766770220834,0.1,122.26,122.24,2.4159888]
["bitfinex","SOLUSD",1766770221042,0.1,122.26,122.25,2.4159888]
["bitfinex","SOLUSD",1766770221449,0.1,122.26,122.24,3.0959888]
["bitfinex","SOLUSD",1766770222026,0.8,122.26,122.21,2.4159888]
["bitfinex","SOLUSD",1766770222226,0.8,122.26,122.21,3.0959888]
["bitfinex","SOLUSD",1766770222926,0.8,122.26,122.22,2.4159888]
["bitfinex","SOLUSD",1766770223147,0.8,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766770223351,0.8,122.26,122.22,3.0959888]
["bitfinex","SOLUSD",1766770223549,0.7,122.23,122.2,2.4159888]
["bitfinex","SOLUSD",1766770223927,0.7,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766770224128,0.7,122.21,122.17,2.4159888]
["bitfinex","SOLUSD",1766770224325,11.13767296,122.21,122.18,2.4159888]
["bitfinex","SOLUSD",1766770224642,11.13767296,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766770224834,11.13767296,122.21,122.18,2.4159888]
["bitfinex","SOLUSD",1766770225033,11.13767296,122.21,122.19,2.4159888]
["bitfinex","SOLUSD",1766770225356,0.7,122.21,122.19,2.4159888]
["bitfinex","SOLUSD",1766770225762,0.7,122.21,122.18,2.4159888]
["bitfinex","SOLUSD",1766770226160,11.13767296,122.22,122.18,3.0959888]
["bitfinex","SOLUSD",1766770226563,11.13767296,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766770226757,11.13767296,122.22,122.18,3.0959888]
["bitfinex","SOLUSD",1766770227068,0.7,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766770227249,0.7,122.21,122.18,2.4159888]
["bitfinex","SOLUSD",1766770227449,0.7,122.21,122.17,3.0959888]
["bitfinex","SOLUSD",1766770227850,0.7,122.21,122.18,2.4159888]
["bitfinex","SOLUSD",1766770228050,0.7,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766770228483,10.43767296,122.21,122.13,34.73148504]
["bitfinex","SOLUSD",1766770228652,0.7,122.25,122.2,2.4159888]
["bitfinex","SOLUSD",1766770228961,0.7,122.22,122.18,3.0959888]
["bitfinex","SOLUSD",1766770229275,0.7,122.22,122.15,10.43767296]
["bitfinex","SOLUSD",1766770229276,10.43767296,122.23,122.21,2.4159888]
["bitfinex","SOLUSD",1766770229476,0.7,122.24,122.21,3.0959888]
["bitfinex","SOLUSD",1766770229652,0.7,122.24,122.22,2.4159888]
["bitfinex","SOLUSD",1766770229849,0.1,122.26,122.23,2.4159888]
["bitfinex","SOLUSD",1766770229850,0.8,122.26,122.23,2.4159888]
["bitfinex","SOLUSD",1766770230077,10.43767296,122.25,122.23,2.4159888]
["bitfinex","SOLUSD",1766770230261,10.43767296,122.25,122.22,3.0959888]
["bitfinex","SOLUSD",1766770230668,0.1,122.26,122.24,2.4159888]
["bitfinex","SOLUSD",1766770230853,0.1,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766770231055,0.8,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766770231373,0.8,122.26,122.23,3.0959888]
["bitfinex","SOLUSD",1766770233050,0.1,122.28,122.25,3.0959888]
["bitfinex","SOLUSD",1766770233274,0.1,122.28,122.26,2.4159888]
["bitfinex","SOLUSD",1766770233499,0.1,122.28,122.25,3.0959888]
["bitfinex","SOLUSD",1766770233775,0.8,122.28,122.25,3.0959888]
["bitfinex","SOLUSD",1766770234180,0.8,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766770234379,0.8,122.28,122.25,3.0959888]
["bitfinex","SOLUSD",1766770234580,10.53767296,122.28,122.27,2.4159888]
["bitfinex","SOLUSD",1766770234755,10.53767296,122.28,122.26,3.0959888]
["bitfinex","SOLUSD",1766770235151,10.53767296,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766770235382,10.53767296,122.28,122.26,3.0959888]
["bitfinex","SOLUSD",1766770235561,10.53767296,122.28,122.23,0.68]
["bitfinex","SOLUSD",1766770235759,11.23767296,122.28,122.25,2.4159888]
["bitfinex","SOLUSD",1766770236786,10.53767296,122.28,122.25,3.0959888]
["bitfinex","SOLUSD",1766770236987,38.51324327,122.35,122.27,4.8319776]
["bitfinex","SOLUSD",1766770237159,0.7,122.34,122.31,2.4159888]
["bitfinex","SOLUSD",1766770237358,0.7,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766770237582,0.7,122.34,122.3,3.0959888]
["bitfinex","SOLUSD",1766770237785,0.7,122.34,122.3,0.68]
["bitfinex","SOLUSD",1766770238083,0.7,122.34,122.32,6.44757974]
["bitfinex","SOLUSD",1766770238281,25.39767296,122.35,122.32,6.44757974]
["bitfinex","SOLUSD",1766770238282,14.96,122.35,122.32,6.44757974]
["bitfinex","SOLUSD",1766770238492,14.96,122.35,122.33,6.44757974]
["bitfinex","SOLUSD",1766770238683,6.44757974,122.39,122.34,6.44757974]
["bitfinex","SOLUSD",1766770238855,15.66,122.38,122.34,7.12757974]
["bitfinex","SOLUSD",1766770239062,10.43767296,122.37,122.34,7.12757974]
["bitfinex","SOLUSD",1766770239264,15.66,122.38,122.34,7.12757974]
["bitfinex","SOLUSD",1766770239595,0.7,122.36,122.3,0.68]
["bitfinex","SOLUSD",1766770239902,0.7,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766770240183,0.7,122.36,122.32,6.44757974]
["bitfinex","SOLUSD",1766770240391,0.7,122.36,122.29,0.68]
["bitfinex","SOLUSD",1766770240590,0.7,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766770240792,0.7,122.36,122.32,7.12757974]
["bitfinex","SOLUSD",1766770241094,0.7,122.34,122.3,7.12757974]
["bitfinex","SOLUSD",1766770241501,7.14757974,122.32,122.27,6.44757974]
["bitfinex","SOLUSD",1766770241676,0.7,122.3,122.26,7.12757974]
["bitfinex","SOLUSD",1766770242489,0.7,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766770242689,7.14757974,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766770242995,0.7,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766770243179,0.7,122.3,122.26,7.12757974]
["bitfinex","SOLUSD",1766770243587,7.14757974,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766770243883,25.39767296,122.32,122.24,17.5952527]
["bitfinex","SOLUSD",1766770243884,0.71,122.28,122.24,17.5952527]
["bitfinex","SOLUSD",1766770244088,55.39767296,122.32,122.26,6.44757974]
["bitfinex","SOLUSD",1766770244089,0.68,122.31,122.26,6.44757974]
["bitfinex","SOLUSD",1766770244269,0.68,122.31,122.24,10.43767296]
["bitfinex","SOLUSD",1766770244270,0.68,122.3,122.25,0.71]
["bitfinex","SOLUSD",1766770244475,0.68,122.3,122.25,7.15757974]
["bitfinex","SOLUSD",1766770244676,6.44757974,122.3,122.25,7.15757974]
["bitfinex","SOLUSD",1766770245001,0.68,122.29,122.25,7.15757974]
["bitfinex","SOLUSD",1766770245795,0.68,122.28,122.24,7.15757974]
["bitfinex","SOLUSD",1766770245992,6.44757974,122.28,122.2,8.18317963]
["bitfinex","SOLUSD",1766770246190,0.68,122.26,122.22,6.44757974]
["bitfinex","SOLUSD",1766770246385,0.68,122.26,122.22,7.15757974]
["bitfinex","SOLUSD",1766770246606,7.12757974,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766770246789,7.12757974,122.26,122.21,6.44757974]
["bitfinex","SOLUSD",1766770246790,0.68,122.25,122.21,6.44757974]
["bitfinex","SOLUSD",1766770246996,0.68,122.25,122.21,7.15757974]
["bitfinex","SOLUSD",1766770247381,0.68,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766770247705,7.12757974,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766770248415,0.68,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766770248710,0.68,122.25,122.21,7.15757974]
["bitfinex","SOLUSD",1766770249608,0.68,122.24,122.2,6.44757974]
["bitfinex","SOLUSD",1766770249813,0.68,122.23,122.19,7.15757974]
["bitfinex","SOLUSD",1766770250191,6.44757974,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766770250390,7.12757974,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766770250804,0.68,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766770250987,7.12757974,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766770251187,6.44757974,122.2,122.16,18.62359301]
["bitfinex","SOLUSD",1766770251405,6.44757974,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766770251619,6.44757974,122.18,122.14,8.18689198]
["bitfinex","SOLUSD",1766770251885,6.44757974,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766770252085,5.72757974,122.18,122.15,8.18659906]
["bitfinex","SOLUSD",1766770252291,6.44757974,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766770253484,0.68,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766770253688,0.68,122.27,122.17,10.43767296]
["bitfinex","SOLUSD",1766770253884,0.68,122.22,122.17,10.43767296]
["bitfinex","SOLUSD",1766770254304,6.44757974,122.2,122.17,10.43767296]
["bitfinex","SOLUSD",1766770255495,0.68,122.22,122.17,18.62295239]
["bitfinex","SOLUSD",1766770255689,6.44757974,122.2,122.17,18.62295239]
["bitfinex","SOLUSD",1766770255898,6.44757974,122.21,122.17,18.62295239]
["bitfinex","SOLUSD",1766770257123,0.68,122.22,122.17,10.43767296]
["bitfinex","SOLUSD",1766770257124,6.44757974,122.2,122.17,10.43767296]
["bitfinex","SOLUSD",1766770257600,6.44757974,122.2,122.17,18.62298172]
["bitfinex","SOLUSD",1766770257804,0.68,122.22,122.17,10.43767296]
["bitfinex","SOLUSD",1766770258198,10.49992079,122.19,122.17,10.43767296]
["bitfinex","SOLUSD",1766770259419,0.68,122.17,122.12,8.1882292]
["bitfinex","SOLUSD",1766770259635,10.49992079,122.16,122.12,18.68814999]
["bitfinex","SOLUSD",1766770259927,10.49992079,122.16,122.15,10.43767296]
["bitfinex","SOLUSD",1766770260312,0.68,122.17,122.13,29.1255273]
["bitfinex","SOLUSD",1766770260493,14.96,122.21,122.14,8.18730083]
["bitfinex","SOLUSD",1766770260700,10.49992079,122.19,122.15,10.49992079]
["bitfinex","SOLUSD",1766770260900,0.68,122.2,122.15,10.49992079]
["bitfinex","SOLUSD",1766770261104,0.68,122.2,122.15,8.18663307]
["bitfinex","SOLUSD",1766770261303,0.68,122.2,122.14,10.43767296]
["bitfinex","SOLUSD",1766770261616,10.49992079,122.17,122.13,20.93759375]
["bitfinex","SOLUSD",1766770262120,11.17992079,122.18,122.13,29.12552908]
["bitfinex","SOLUSD",1766770262423,10.49992079,122.16,122.12,33.6484127]
["bitfinex","SOLUSD",1766770262597,0.68,122.18,122.13,18.68787131]
["bitfinex","SOLUSD",1766770262598,11.17992079,122.18,122.13,18.68787131]
["bitfinex","SOLUSD",1766770263120,10.49992079,122.17,122.13,10.49992079]
["bitfinex","SOLUSD",1766770263631,11.17992079,122.18,122.13,18.68781867]
["bitfinex","SOLUSD",1766770264004,11.17992079,122.18,122.14,10.49992079]
["bitfinex","SOLUSD",1766770265404,30.0,122.25,122.17,10.49992079]
["bitfinex","SOLUSD",1766770265617,0.68,122.23,122.18,10.49992079]
["bitfinex","SOLUSD",1766770266125,14.96,122.26,122.15,14.96]
["bitfinex","SOLUSD",1766770266126,10.49992079,122.24,122.19,10.49992079]
["bitfinex","SOLUSD",1766770266424,11.17992079,122.23,122.16,0.81859855]
["bitfinex","SOLUSD",1766770266636,11.17992079,122.23,122.19,10.49992079]
["bitfinex","SOLUSD",1766770267125,11.17992079,122.23,122.17,8.18488362]
["bitfinex","SOLUSD",1766770267317,0.68,122.23,122.19,10.49992079]
["bitfinex","SOLUSD",1766770267629,11.17992079,122.23,122.19,10.49992079]
["bitfinex","SOLUSD",1766770267921,11.17992079,122.23,122.17,8.18488362]
["bitfinex","SOLUSD",1766770268115,11.17992079,122.23,122.19,10.49992079]
["bitfinex","SOLUSD",1766770268630,11.17992079,122.23,122.2,10.49992079]
["bitfinex","SOLUSD",1766770268631,0.68,122.23,122.2,10.49992079]
["bitfinex","SOLUSD",1766770268928,11.17992079,122.25,122.21,10.49992079]
["bitfinex","SOLUSD",1766770269521,0.68,122.25,122.21,10.49992079]
["bitfinex","SOLUSD",1766770269728,11.17992079,122.25,122.21,10.49992079]
["bitfinex","SOLUSD",1766770269903,0.68,122.25,122.21,10.49992079]
["bitfinex","SOLUSD",1766770270920,10.49992079,122.24,122.19,14.96]
["bitfinex","SOLUSD",1766770271134,0.68,122.23,122.2,10.49992079]
["bitfinex","SOLUSD",1766770271641,11.17992079,122.25,122.2,10.49992079]
["bitfinex","SOLUSD",1766770271835,10.49992079,122.24,122.2,10.49992079]
["bitfinex","SOLUSD",1766770272044,11.17992079,122.25,122.2,10.49992079]
["bitfinex","SOLUSD",1766770272411,11.17992079,122.24,122.19,23.14391697]
["bitfinex","SOLUSD",1766770272641,0.68,122.24,122.2,10.49992079]
["bitfinex","SOLUSD",1766770272841,10.43767296,122.27,122.22,10.49992079]
["bitfinex","SOLUSD",1766770273141,0.68,122.25,122.22,10.49992079]
["bitfinex","SOLUSD",1766770273551,21.61759375,122.27,122.23,10.49992079]
["bitfinex","SOLUSD",1766770273731,0.68,122.27,122.23,10.49992079]
["bitfinex","SOLUSD",1766770274224,25.45992079,122.28,122.25,10.49992079]
["bitfinex","SOLUSD",1766770274225,10.43767296,122.28,122.25,10.49992079]
["bitfinex","SOLUSD",1766770274625,0.67,122.29,122.25,10.49992079]
["bitfinex","SOLUSD",1766770275038,0.67,122.29,122.26,10.49992079]
["bitfinex","SOLUSD",1766770275243,0.67,122.29,122.25,10.49992079]
["bitfinex","SOLUSD",1766770276550,11.16992079,122.28,122.23,33.64098914]
["bitfinex","SOLUSD",1766770276840,11.16992079,122.28,122.23,25.45992079]
["bitfinex","SOLUSD",1766770276841,0.67,122.27,122.23,25.45992079]
["bitfinex","SOLUSD",1766770277017,0.67,122.29,122.24,10.49992079]
["bitfinex","SOLUSD",1766770277422,11.16992079,122.29,122.24,10.49992079]
["bitfinex","SOLUSD",1766770277642,11.16992079,122.29,122.24,18.68043217]
["bitfinex","SOLUSD",1766770277836,0.67,122.29,122.25,10.49992079]
["bitfinex","SOLUSD",1766770278442,11.16992079,122.29,122.24,10.49992079]
["bitfinex","SOLUSD",1766770279536,11.16992079,122.29,122.24,18.68048103]
["bitfinex","SOLUSD",1766770279734,11.16992079,122.29,122.24,10.49992079]
["bitfinex","SOLUSD",1766770279934,0.67,122.3,122.23,14.96]
["bitfinex","SOLUSD",1766770280141,4.4345411,122.27,122.23,14.96]
["bitfinex","SOLUSD",1766770280648,0.67,122.27,122.23,23.14128674]
["bitfinex","SOLUSD",1766770280844,0.67,122.27,122.23,14.96]
["bitfinex","SOLUSD",1766770281444,0.67,122.27,122.23,23.14122842]
["bitfinex","SOLUSD",1766770281629,0.67,122.27,122.23,14.96]
["bitfinex","SOLUSD",1766770283031,4.4345411,122.25,122.2,14.20221406]
["bitfinex","SOLUSD",1766770283249,4.4345411,122.25,122.2,10.43767296]
["bitfinex","SOLUSD",1766770283556,4.4345411,122.25,122.2,8.18323748]
["bitfinex","SOLUSD",1766770284746,14.20221406,122.28,122.19,14.96]
["bitfinex","SOLUSD",1766770284747,4.4345411,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766770285326,0.67,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766770285626,4.4345411,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766770286046,4.4345411,122.23,122.19,23.14367787]
["bitfinex","SOLUSD",1766770286270,0.67,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766770286434,4.4345411,122.21,122.16,37.34808685]
["bitfinex","SOLUSD",1766770287043,4.4345411,122.21,122.16,33.58354575]
["bitfinex","SOLUSD",1766770287350,4.4345411,122.21,122.17,8.18529383]
["bitfinex","SOLUSD",1766770287939,11.16888208,122.21,122.17,8.18529383]
["bitfinex","SOLUSD",1766770289234,11.16888208,122.21,122.16,44.08228367]
["bitfinex","SOLUSD",1766770290352,0.67,122.21,122.16,44.08228367]
["bitfinex","SOLUSD",1766770290655,11.16888208,122.21,122.16,44.08228367]
["bitfinex","SOLUSD",1766770290952,10.49888208,122.21,122.16,35.89655504]
["bitfinex","SOLUSD",1766770291151,11.16888208,122.2,122.16,25.39767296]
["bitfinex","SOLUSD",1766770292061,11.16888208,122.2,122.16,14.96]
["bitfinex","SOLUSD",1766770294259,0.67,122.21,122.16,33.6447968]
["bitfinex","SOLUSD",1766770294441,11.16888208,122.21,122.16,23.14591472]
["bitfinex","SOLUSD",1766770294761,10.49888208,122.2,122.16,23.14591472]
["bitfinex","SOLUSD",1766770295058,11.16888208,122.21,122.16,23.14591472]
["bitfinex","SOLUSD",1766770295263,10.49888208,122.21,122.16,23.14591472]
["bitfinex","SOLUSD",1766770295569,11.16888208,122.2,122.16,23.14591472]
["bitfinex","SOLUSD",1766770297443,11.16888208,122.23,122.18,10.49888208]
["bitfinex","SOLUSD",1766770297765,11.16888208,122.23,122.16,44.42947725]
["bitfinex","SOLUSD",1766770297766,0.67,122.23,122.19,10.49888208]
["bitfinex","SOLUSD",1766770298457,25.39767296,122.26,122.14,10.43767296]
["bitfinex","SOLUSD",1766770298458,0.67,122.25,122.14,10.43767296]
["bitfinex","SOLUSD",1766770298670,11.16888208,122.19,122.15,23.14653537]
["bitfinex","SOLUSD",1766770298979,11.16888208,122.18,122.13,10.43767296]
["bitfinex","SOLUSD",1766770299265,10.43767296,122.21,122.12,33.64738577]
["bitfinex","SOLUSD",1766770299266,11.16888208,122.17,122.12,33.64738577]
["bitfinex","SOLUSD",1766770299762,0.67,122.17,122.12,23.14850369]
["bitfinex","SOLUSD",1766770299943,11.16888208,122.17,122.12,33.64738577]
["bitfinex","SOLUSD",1766770300255,35.93655504,122.22,122.14,10.49888208]
["bitfinex","SOLUSD",1766770300256,0.67,122.18,122.14,10.49888208]
["bitfinex","SOLUSD",1766770300649,0.67,122.18,122.15,10.49888208]
["bitfinex","SOLUSD",1766770301840,0.67,122.18,122.14,8.18732601]
["bitfinex","SOLUSD",1766770302042,10.49888208,122.19,122.14,19.34620809]
["bitfinex","SOLUSD",1766770302749,14.96,122.21,122.15,10.49888208]
["bitfinex","SOLUSD",1766770303060,10.49888208,122.21,122.16,11.15888208]
["bitfinex","SOLUSD",1766770303362,10.43767296,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766770303563,10.43767296,122.2,122.16,11.15888208]
["bitfinex","SOLUSD",1766770303756,20.93655504,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766770304153,21.63655504,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766770304469,0.7,122.19,122.15,10.49888208]
["bitfinex","SOLUSD",1766770304670,0.7,122.19,122.15,11.18888208]
["bitfinex","SOLUSD",1766770305043,11.19888208,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766770305346,0.7,122.19,122.15,11.18888208]
["bitfinex","SOLUSD",1766770306254,21.63655504,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766770307162,0.7,122.19,122.15,11.18888208]
["bitfinex","SOLUSD",1766770307759,10.49888208,122.19,122.13,9.00656964]
["bitfinex","SOLUSD",1766770307971,0.7,122.18,122.14,10.49888208]
["bitfinex","SOLUSD",1766770308148,0.7,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766770308471,0.7,122.18,122.14,11.18888208]
["bitfinex","SOLUSD",1766770309963,0.7,122.18,122.14,4.46013374]
["bitfinex","SOLUSD",1766770310667,0.7,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766770310874,0.7,122.18,122.14,4.46013374]
["bitfinex","SOLUSD",1766770311346,0.7,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770312056,0.7,122.18,122.13,12.77634997]
["bitfinex","SOLUSD",1766770312256,0.7,122.17,122.13,4.46013374]
["bitfinex","SOLUSD",1766770312973,4.47013374,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766770313560,4.47013374,122.18,122.13,4.46013374]
["bitfinex","SOLUSD",1766770314772,0.7,122.17,122.13,4.46013374]
["bitfinex","SOLUSD",1766770316188,0.7,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766770316384,0.7,122.17,122.13,4.46013374]
["bitfinex","SOLUSD",1766770316583,0.7,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766770318594,3.11326926,122.17,122.13,8.87787985]
["bitfinex","SOLUSD",1766770318894,0.7,122.17,122.13,3.10326926]
["bitfinex","SOLUSD",1766770319875,0.7,122.17,122.13,11.29124711]
["bitfinex","SOLUSD",1766770320287,0.7,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766770320491,0.7,122.18,122.14,3.10326926]
["bitfinex","SOLUSD",1766770321270,0.7,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766770321981,0.7,122.18,122.14,11.29026487]
["bitfinex","SOLUSD",1766770323687,10.43767296,122.2,122.14,10.60026487]
["bitfinex","SOLUSD",1766770323993,0.7,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766770325286,0.7,122.19,122.15,10.59949325]
["bitfinex","SOLUSD",1766770325484,0.7,122.19,122.15,11.28949325]
["bitfinex","SOLUSD",1766770325993,2.41326926,122.19,122.14,10.60033747]
["bitfinex","SOLUSD",1766770326192,0.7,122.18,122.14,11.29033747]
["bitfinex","SOLUSD",1766770326775,0.7,122.18,122.14,10.60033747]
["bitfinex","SOLUSD",1766770326971,0.7,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770327892,2.41326926,122.18,122.13,12.10977008]
["bitfinex","SOLUSD",1766770328095,0.7,122.17,122.13,3.10326926]
["bitfinex","SOLUSD",1766770328563,3.11326926,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766770329187,0.7,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766770331593,0.7,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766770332613,11.13767296,122.22,122.18,3.10326926]
["bitfinex","SOLUSD",1766770332780,0.7,122.22,122.18,3.10326926]
["bitfinex","SOLUSD",1766770333190,3.11326926,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766770333389,2.41326926,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766770333592,0.7,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770335578,0.71,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766770335779,0.71,122.2,122.16,3.10326926]
["bitfinex","SOLUSD",1766770336496,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770337397,25.43767296,122.23,122.18,3.10326926]
["bitfinex","SOLUSD",1766770337398,0.71,122.22,122.18,3.10326926]
["bitfinex","SOLUSD",1766770337581,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770337981,0.71,122.21,122.17,11.28846925]
["bitfinex","SOLUSD",1766770338504,0.71,122.2,122.15,15.77866557]
["bitfinex","SOLUSD",1766770338693,0.71,122.2,122.16,3.10326926]
["bitfinex","SOLUSD",1766770338893,0.71,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766770339194,0.71,122.2,122.17,2.41326926]
["bitfinex","SOLUSD",1766770339597,0.71,122.2,122.16,11.28912297]
["bitfinex","SOLUSD",1766770339784,0.71,122.2,122.17,2.41326926]
["bitfinex","SOLUSD",1766770339987,0.71,122.2,122.16,8.87585371]
["bitfinex","SOLUSD",1766770339988,0.71,122.2,122.16,11.28912297]
["bitfinex","SOLUSD",1766770340397,0.71,122.21,122.17,3.10326926]
["bitfinex","SOLUSD",1766770341210,3.12326926,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766770342106,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770343212,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770344016,0.71,122.19,122.16,8.8757232]
["bitfinex","SOLUSD",1766770344510,0.71,122.2,122.16,11.28899246]
["bitfinex","SOLUSD",1766770345098,0.71,122.2,122.16,8.8757232]
["bitfinex","SOLUSD",1766770345303,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770345814,0.71,122.2,122.16,11.28899246]
["bitfinex","SOLUSD",1766770349618,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770353930,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770354310,0.71,122.2,122.16,8.87570975]
["bitfinex","SOLUSD",1766770354504,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770355433,0.71,122.2,122.16,3.10326926]
["bitfinex","SOLUSD",1766770356222,0.71,122.19,122.15,14.96]
["bitfinex","SOLUSD",1766770356446,0.71,122.19,122.14,10.43767296]
["bitfinex","SOLUSD",1766770356607,0.71,122.15,122.11,9.07883763]
["bitfinex","SOLUSD",1766770356804,0.71,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766770357032,0.71,122.15,122.12,11.12767296]
["bitfinex","SOLUSD",1766770357606,0.71,122.15,122.12,19.31620069]
["bitfinex","SOLUSD",1766770357802,0.71,122.16,122.12,21.72946995]
["bitfinex","SOLUSD",1766770358426,0.71,122.16,122.12,19.31620069]
["bitfinex","SOLUSD",1766770359744,0.71,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766770361172,0.71,122.17,122.13,8.87776448]
["bitfinex","SOLUSD",1766770361669,0.71,122.16,122.13,8.87776448]
["bitfinex","SOLUSD",1766770373649,128.89767296,122.21,122.14,0.69]
["bitfinex","SOLUSD",1766770373650,2.41326926,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766770373977,0.71,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766770374164,0.71,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770374858,0.71,122.18,122.15,8.87656222]
["bitfinex","SOLUSD",1766770375460,0.71,122.18,122.14,8.87714444]
["bitfinex","SOLUSD",1766770377482,0.71,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770378077,0.71,122.18,122.14,23.83714444]
["bitfinex","SOLUSD",1766770378673,0.71,122.2,122.16,4.4605806]
["bitfinex","SOLUSD",1766770378878,0.71,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766770379090,0.71,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766770379397,0.71,122.19,122.15,11.95678215]
["bitfinex","SOLUSD",1766770379398,0.71,122.19,122.15,12.64678215]
["bitfinex","SOLUSD",1766770379972,0.71,122.19,122.15,8.87620155]
["bitfinex","SOLUSD",1766770380174,0.71,122.18,122.14,23.14712672]
["bitfinex","SOLUSD",1766770380572,0.71,122.18,122.14,23.83712672]
["bitfinex","SOLUSD",1766770381078,0.71,122.18,122.14,23.14712672]
["bitfinex","SOLUSD",1766770381279,0.71,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770381775,3.7705806,122.18,122.14,14.96]
["bitfinex","SOLUSD",1766770381978,0.71,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766770382181,0.71,122.17,122.14,23.83731546]
["bitfinex","SOLUSD",1766770383191,3.7705806,122.17,122.15,0.69]
["bitfinex","SOLUSD",1766770383386,3.7705806,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766770383696,4.4805806,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766770384591,4.4805806,122.17,122.14,23.83725905]
["bitfinex","SOLUSD",1766770384592,0.71,122.17,122.14,23.83725905]
["bitfinex","SOLUSD",1766770384896,10.43767296,122.21,122.14,23.14725905]
["bitfinex","SOLUSD",1766770385093,10.43767296,122.21,122.15,0.69]
["bitfinex","SOLUSD",1766770385094,0.71,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770385269,4.4805806,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770385687,0.71,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766770386075,4.4805806,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766770386471,0.71,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766770386690,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770388486,4.4805806,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770388688,0.71,122.2,122.16,8.87596253]
["bitfinex","SOLUSD",1766770388891,4.4805806,122.2,122.16,8.87596253]
["bitfinex","SOLUSD",1766770389305,3.7705806,122.18,122.16,0.69]
["bitfinex","SOLUSD",1766770389500,4.4805806,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766770390073,4.4805806,122.19,122.15,8.18660524]
["bitfinex","SOLUSD",1766770390306,0.71,122.18,122.15,8.87660524]
["bitfinex","SOLUSD",1766770390895,3.7705806,122.22,122.14,23.14723147]
["bitfinex","SOLUSD",1766770390896,4.4805806,122.17,122.14,23.14723147]
["bitfinex","SOLUSD",1766770391198,4.4805806,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770391406,0.71,122.17,122.14,23.83723147]
["bitfinex","SOLUSD",1766770392526,4.4805806,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766770392821,4.4805806,122.18,122.14,23.83723147]
["bitfinex","SOLUSD",1766770393197,3.7705806,122.22,122.14,23.83723147]
["bitfinex","SOLUSD",1766770393397,0.71,122.21,122.14,23.83723147]
["bitfinex","SOLUSD",1766770393597,0.71,122.17,122.14,23.83723147]
["bitfinex","SOLUSD",1766770396003,0.68,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766770396207,3.7705806,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766770396715,3.7705806,122.17,122.14,15.63]
["bitfinex","SOLUSD",1766770397320,3.7705806,122.17,122.13,61.97]
["bitfinex","SOLUSD",1766770398300,4.4505806,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766770398495,0.68,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766770398722,4.4505806,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766770400726,3.7705806,122.19,122.14,4.4405806]
["bitfinex","SOLUSD",1766770401024,4.4505806,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766770401225,0.68,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766770401529,0.68,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766770402605,0.68,122.17,122.14,8.85712284]
["bitfinex","SOLUSD",1766770403008,0.68,122.21,122.15,0.67]
["bitfinex","SOLUSD",1766770403216,0.68,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766770403530,4.4505806,122.19,122.15,15.63]
["bitfinex","SOLUSD",1766770404010,0.68,122.18,122.15,15.63]
["bitfinex","SOLUSD",1766770404211,4.4505806,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766770405230,25.43767296,122.23,122.17,0.67]
["bitfinex","SOLUSD",1766770405231,0.68,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766770405428,4.4505806,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766770405728,0.68,122.19,122.16,8.18569319]
["bitfinex","SOLUSD",1766770405919,4.4505806,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766770406313,3.7705806,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766770406517,4.4505806,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766770407330,0.68,122.18,122.15,23.14639104]
["bitfinex","SOLUSD",1766770407531,0.68,122.18,122.15,23.81639104]
["bitfinex","SOLUSD",1766770408532,4.4505806,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766770410532,3.7705806,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766770410711,0.68,122.18,122.16,0.67]
["bitfinex","SOLUSD",1766770412534,4.4505806,122.18,122.15,23.14639104]
["bitfinex","SOLUSD",1766770412834,4.4505806,122.16,122.13,15.63]
["bitfinex","SOLUSD",1766770413211,4.4505806,122.16,122.13,23.81793904]
["bitfinex","SOLUSD",1766770414021,4.4505806,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766770415919,3.7705806,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766770416221,4.4505806,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766770416943,4.4505806,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766770419426,143.89767296,122.23,122.16,0.67]
["bitfinex","SOLUSD",1766770419427,3.7705806,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766770419637,4.4505806,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766770420222,4.4505806,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766770421335,4.4505806,122.21,122.17,8.85525796]
["bitfinex","SOLUSD",1766770423043,3.7705806,122.2,122.17,8.85525796]
["bitfinex","SOLUSD",1766770424836,4.4305806,122.19,122.16,23.84576114]
["bitfinex","SOLUSD",1766770425051,4.4305806,122.18,122.16,23.84576114]
["bitfinex","SOLUSD",1766770425351,3.7705806,122.22,122.16,23.84576114]
["bitfinex","SOLUSD",1766770425352,3.7705806,122.19,122.16,15.66]
["bitfinex","SOLUSD",1766770425930,3.7705806,122.19,122.16,23.84583555]
["bitfinex","SOLUSD",1766770426820,3.7705806,122.19,122.16,23.14583555]
["bitfinex","SOLUSD",1766770427022,3.7705806,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766770427948,3.7705806,122.19,122.16,23.14571066]
["bitfinex","SOLUSD",1766770428153,3.7705806,122.19,122.16,23.84571066]
["bitfinex","SOLUSD",1766770428835,0.66,122.2,122.17,8.18512698]
["bitfinex","SOLUSD",1766770429155,4.4305806,122.2,122.17,8.88512698]
["bitfinex","SOLUSD",1766770429644,0.66,122.2,122.17,8.88512698]
["bitfinex","SOLUSD",1766770429851,4.4305806,122.2,122.17,8.88512698]
["bitfinex","SOLUSD",1766770430051,4.4305806,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770430352,4.4305806,122.19,122.16,23.84577404]
["bitfinex","SOLUSD",1766770431358,3.7705806,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770431544,4.4305806,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770432451,3.7705806,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766770432961,4.4305806,122.19,122.16,23.84577404]
["bitfinex","SOLUSD",1766770433854,0.66,122.19,122.16,23.84577404]
["bitfinex","SOLUSD",1766770434053,4.4305806,122.19,122.16,23.84577404]
["bitfinex","SOLUSD",1766770434248,3.7705806,122.19,122.16,23.14577404]
["bitfinex","SOLUSD",1766770434460,4.4305806,122.2,122.17,8.88530775]
["bitfinex","SOLUSD",1766770434641,3.7705806,122.19,122.17,8.88530775]
["bitfinex","SOLUSD",1766770434956,4.4305806,122.2,122.17,8.88530775]
["bitfinex","SOLUSD",1766770435359,4.4305806,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770437760,4.4305806,122.2,122.17,8.88530886]
["bitfinex","SOLUSD",1766770439657,3.7705806,122.2,122.17,8.88530886]
["bitfinex","SOLUSD",1766770439862,0.66,122.2,122.17,8.88530886]
["bitfinex","SOLUSD",1766770441162,3.07216796,122.2,122.17,8.88530886]
["bitfinex","SOLUSD",1766770441740,3.07216796,122.19,122.16,23.84571629]
["bitfinex","SOLUSD",1766770442238,2.41216796,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766770442639,2.41216796,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770442844,3.07216796,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770443444,2.41216796,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766770443847,2.41216796,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770444039,3.07216796,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770448549,0.66,122.19,122.15,11.95633853]
["bitfinex","SOLUSD",1766770448751,2.41216796,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766770449048,3.07216796,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766770449242,0.66,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770449566,3.07216796,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766770449764,15.0,122.23,122.17,0.7]
["bitfinex","SOLUSD",1766770449948,0.66,122.23,122.18,0.7]
["bitfinex","SOLUSD",1766770450266,40.39767296,122.25,122.18,0.7]
["bitfinex","SOLUSD",1766770450267,3.07216796,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766770451371,2.41216796,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766770452466,40.39767296,122.25,122.18,8.18449834]
["bitfinex","SOLUSD",1766770452467,25.43767296,122.25,122.18,8.18449834]
["bitfinex","SOLUSD",1766770452658,0.66,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766770453650,0.66,122.23,122.2,8.88321145]
["bitfinex","SOLUSD",1766770455148,2.41216796,122.23,122.19,0.81839757]
["bitfinex","SOLUSD",1766770455354,2.41216796,122.2,122.17,15.68]
["bitfinex","SOLUSD",1766770455557,2.41216796,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766770456763,2.97216796,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766770456957,0.56,122.24,122.18,8.1845336]
["bitfinex","SOLUSD",1766770457268,2.97216796,122.21,122.18,8.9045336]
["bitfinex","SOLUSD",1766770457475,2.97216796,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766770457973,2.97216796,122.2,122.17,23.86502368]
["bitfinex","SOLUSD",1766770458162,2.41216796,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766770459074,2.41216796,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766770459377,2.97216796,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766770459564,2.97216796,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766770461478,2.97216796,122.18,122.15,34.30406303]
["bitfinex","SOLUSD",1766770462672,2.41216796,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766770463070,2.97216796,122.18,122.15,26.11767296]
["bitfinex","SOLUSD",1766770464674,0.56,122.18,122.15,26.11767296]
["bitfinex","SOLUSD",1766770464881,2.97216796,122.18,122.15,26.11767296]
["bitfinex","SOLUSD",1766770465793,2.41216796,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766770465980,0.56,122.18,122.15,14.96]
["bitfinex","SOLUSD",1766770466181,2.41216796,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766770466382,2.97216796,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766770467395,2.41216796,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766770467593,15.0,122.18,122.12,0.72]
["bitfinex","SOLUSD",1766770467594,2.41216796,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766770467789,0.56,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766770467790,2.97216796,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766770468189,0.56,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766770468391,2.97216796,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766770469283,2.41216796,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766770469886,15.0,122.18,122.11,8.38894283]
["bitfinex","SOLUSD",1766770469887,2.97216796,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766770470190,2.41216796,122.12,122.11,0.2]
["bitfinex","SOLUSD",1766770471475,0.56,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766770471676,0.56,122.11,122.08,25.39767296]
["bitfinex","SOLUSD",1766770471990,0.56,122.1,122.06,0.2]
["bitfinex","SOLUSD",1766770472304,2.97216796,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766770472604,2.97216796,122.1,122.07,11.15767296]
["bitfinex","SOLUSD",1766770473099,2.97216796,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766770473481,2.97216796,122.11,122.07,0.72]
["bitfinex","SOLUSD",1766770473688,2.41216796,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766770475302,2.41216796,122.09,122.07,0.72]
["bitfinex","SOLUSD",1766770475993,2.97216796,122.08,122.06,15.16]
["bitfinex","SOLUSD",1766770476207,2.41216796,122.07,122.06,0.2]
["bitfinex","SOLUSD",1766770476587,15.0,122.12,122.06,0.2]
["bitfinex","SOLUSD",1766770476903,2.41216796,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766770477577,0.56,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766770478098,2.97216796,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766770480302,2.41216796,122.07,122.04,15.88]
["bitfinex","SOLUSD",1766770480686,2.97216796,122.07,122.04,0.92]
["bitfinex","SOLUSD",1766770481604,0.56,122.09,122.04,0.92]
["bitfinex","SOLUSD",1766770481799,2.41216796,122.07,122.04,0.92]
["bitfinex","SOLUSD",1766770482392,2.97216796,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766770483495,2.41216796,122.05,122.04,0.2]
["bitfinex","SOLUSD",1766770483804,2.97216796,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766770484194,0.56,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766770484413,2.41216796,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766770486697,2.97216796,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766770486902,2.97216796,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766770487790,2.41216796,122.03,122.02,0.2]
["bitfinex","SOLUSD",1766770488117,2.97216796,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766770488493,2.41216796,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766770488805,2.97216796,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766770489010,2.41216796,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766770490000,2.97216796,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766770490605,2.41216796,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766770492917,2.41216796,122.02,121.99,0.87]
["bitfinex","SOLUSD",1766770493099,0.56,122.03,121.99,0.87]
["bitfinex","SOLUSD",1766770493300,2.41216796,122.02,121.99,0.87]
["bitfinex","SOLUSD",1766770494011,2.41216796,122.02,121.99,8.3973771]
["bitfinex","SOLUSD",1766770494195,2.41216796,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766770494396,0.56,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766770494597,2.41216796,122.01,121.98,0.2]
["bitfinex","SOLUSD",1766770494813,0.56,121.99,121.96,0.87]
["bitfinex","SOLUSD",1766770495014,2.41216796,121.99,121.97,0.67]
["bitfinex","SOLUSD",1766770495218,2.41216796,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766770495423,2.41216796,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766770496203,2.41216796,122.01,121.98,8.19784503]
["bitfinex","SOLUSD",1766770496410,2.97216796,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766770496832,24.62346616,122.19,121.99,0.67]
["bitfinex","SOLUSD",1766770496833,15.0,122.08,122.0,0.67]
["bitfinex","SOLUSD",1766770497133,2.97216796,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770497305,2.41216796,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766770497621,2.97216796,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770497828,2.41216796,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766770498118,2.97216796,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770498320,2.41216796,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766770499025,2.97216796,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770499222,0.56,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770499427,2.97216796,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770500016,4.33690913,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770500226,0.56,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766770500528,0.56,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766770500731,3.77690913,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766770501026,4.33690913,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766770501204,4.33690913,122.04,121.99,0.67]
["bitfinex","SOLUSD",1766770501531,4.33690913,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766770501727,4.33690913,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766770502226,0.56,122.07,122.02,0.67]
["bitfinex","SOLUSD",1766770502526,4.33690913,122.08,122.03,0.67]
["bitfinex","SOLUSD",1766770502711,103.5,122.09,122.04,0.67]
["bitfinex","SOLUSD",1766770502712,104.06,122.09,122.04,0.67]
["bitfinex","SOLUSD",1766770503026,4.33690913,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770503616,3.77690913,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766770505023,0.56,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766770505222,3.77690913,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766770506644,3.77690913,122.06,122.02,0.81953778]
["bitfinex","SOLUSD",1766770506846,4.33690913,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766770507032,3.77690913,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766770507440,4.33690913,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766770508225,3.77690913,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766770508831,4.33690913,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766770509144,3.77690913,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766770510142,4.33690913,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766770511725,0.56,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766770511926,4.33690913,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766770513043,0.56,122.03,121.98,23.1776733]
["bitfinex","SOLUSD",1766770513348,4.33690913,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766770513524,0.56,122.05,121.99,0.67]
["bitfinex","SOLUSD",1766770513725,3.77690913,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766770514725,0.56,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766770514930,3.77690913,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766770515549,4.33690913,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766770516128,3.77690913,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766770516950,3.77690913,122.03,122.0,8.19663232]
["bitfinex","SOLUSD",1766770517140,0.56,122.03,122.0,8.87663232]
["bitfinex","SOLUSD",1766770517342,0.56,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766770517529,4.33690913,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766770519059,3.77690913,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766770520049,0.56,122.06,122.01,0.68]
["bitfinex","SOLUSD",1766770520255,3.77690913,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766770520753,3.77690913,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766770521731,0.56,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766770521965,3.77690913,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766770523641,0.56,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766770523842,3.77690913,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766770524050,0.56,122.05,122.01,8.87600771]
["bitfinex","SOLUSD",1766770524247,3.77690913,122.04,122.01,8.87600771]
["bitfinex","SOLUSD",1766770524550,3.77690913,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766770524753,0.56,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766770525150,4.33690913,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766770525450,3.77690913,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766770525651,4.33690913,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766770525859,3.77690913,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766770526554,4.33690913,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766770526855,0.56,122.07,122.03,8.19460131]
["bitfinex","SOLUSD",1766770527159,3.77690913,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766770528659,3.77690913,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766770528860,0.56,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766770529045,3.77690913,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766770529540,3.77690913,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766770535538,3.77690913,122.04,122.01,23.85574957]
["bitfinex","SOLUSD",1766770535751,3.77690913,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766770535951,4.33690913,122.02,121.99,15.66]
["bitfinex","SOLUSD",1766770536149,3.77690913,122.0,121.98,8.87806524]
["bitfinex","SOLUSD",1766770536358,3.77690913,122.01,121.98,8.87806524]
["bitfinex","SOLUSD",1766770536557,3.77690913,122.01,121.98,8.19806524]
["bitfinex","SOLUSD",1766770536759,3.77690913,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766770539152,3.77690913,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766770539469,3.77690913,122.0,121.97,23.17851587]
["bitfinex","SOLUSD",1766770539470,3.77690913,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766770539646,3.77690913,121.99,121.97,10.43767296]
["bitfinex","SOLUSD",1766770540171,3.77690913,121.99,121.97,11.11767296]
["bitfinex","SOLUSD",1766770540548,0.56,122.02,121.97,0.68]
["bitfinex","SOLUSD",1766770540754,3.77690913,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766770541154,3.77690913,121.98,121.96,0.88]
["bitfinex","SOLUSD",1766770543969,3.77690913,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766770544505,3.77690913,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766770544664,3.77690913,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766770544862,0.56,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766770545062,3.77690913,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766770545270,4.33690913,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766770545680,3.77690913,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766770547168,3.77690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770547476,4.33690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770548262,3.77690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770548686,4.33690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770549366,0.56,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770549877,4.33690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770550072,0.56,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770550278,4.33690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770552568,3.77690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770553581,0.56,121.96,121.93,0.2]
["bitfinex","SOLUSD",1766770554083,3.77690913,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766770557290,3.77690913,121.95,121.93,0.87]
["bitfinex","SOLUSD",1766770558992,3.77690913,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766770559197,0.56,121.99,121.94,0.67]
["bitfinex","SOLUSD",1766770559695,3.77690913,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766770559893,3.77690913,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766770560800,3.77690913,121.97,121.94,8.20053522]
["bitfinex","SOLUSD",1766770561100,3.77690913,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766770562010,2.42154192,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766770562904,2.42154192,121.97,121.95,8.87006721]
["bitfinex","SOLUSD",1766770563280,2.42154192,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766770564709,2.42154192,121.96,121.95,0.67]
["bitfinex","SOLUSD",1766770568514,2.42154192,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766770568806,10.43767296,122.0,121.95,0.67]
["bitfinex","SOLUSD",1766770569010,2.42154192,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766770570096,2.42154192,122.0,121.96,8.19934192]
["bitfinex","SOLUSD",1766770570414,2.42154192,121.98,121.96,0.67]
["bitfinex","SOLUSD",1766770570612,0.56,122.02,121.95,0.67]
["bitfinex","SOLUSD",1766770570820,2.42154192,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766770571131,2.42154192,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766770571424,2.42154192,121.98,121.96,0.67]
["bitfinex","SOLUSD",1766770572115,2.42154192,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766770572905,0.56,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766770573102,2.42154192,121.99,121.97,0.67]
["bitfinex","SOLUSD",1766770576024,2.42154192,121.99,121.97,8.86864954]
["bitfinex","SOLUSD",1766770576229,2.42154192,122.0,121.97,8.86864954]
["bitfinex","SOLUSD",1766770576912,2.42154192,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766770578530,113.93767296,122.03,121.98,0.66]
["bitfinex","SOLUSD",1766770578705,2.42154192,122.04,121.99,0.66]
["bitfinex","SOLUSD",1766770578915,2.42154192,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766770579334,2.98154192,122.06,122.01,0.66]
["bitfinex","SOLUSD",1766770579734,2.42154192,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766770580722,2.42154192,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766770582015,0.56,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766770582528,2.42154192,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766770584048,2.98154192,122.03,122.0,14.98]
["bitfinex","SOLUSD",1766770584631,2.98154192,122.03,122.0,15.64]
["bitfinex","SOLUSD",1766770585045,2.42154192,122.03,122.0,15.64]
["bitfinex","SOLUSD",1766770585246,2.42154192,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766770585412,2.98154192,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766770586125,2.42154192,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766770588127,2.42154192,122.02,121.99,8.85739164]
["bitfinex","SOLUSD",1766770588530,0.56,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766770589039,2.98154192,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766770590322,0.56,122.07,122.01,0.66]
["bitfinex","SOLUSD",1766770590638,2.98154192,122.06,122.01,0.66]
["bitfinex","SOLUSD",1766770591645,2.98154192,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766770592220,2.42154192,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766770592420,2.98154192,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766770594050,0.56,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766770594225,2.42154192,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766770595632,2.98154192,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766770597058,0.56,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766770597240,114.69767296,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766770597847,2.42154192,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766770598228,2.98154192,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766770599830,103.7,122.09,122.05,8.19326192]
["bitfinex","SOLUSD",1766770600030,103.7,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766770600031,0.2,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766770601029,0.2,122.09,122.06,18.62995684]
["bitfinex","SOLUSD",1766770601347,0.2,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766770602151,3.18154192,122.09,122.06,10.43767296]
["bitfinex","SOLUSD",1766770602345,3.18154192,122.09,122.06,11.09767296]
["bitfinex","SOLUSD",1766770604745,3.18154192,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766770604746,2.42154192,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766770604951,2.42154192,122.08,122.05,8.89325425]
["bitfinex","SOLUSD",1766770605333,3.18154192,122.09,122.05,8.89325425]
["bitfinex","SOLUSD",1766770605927,3.18154192,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766770606646,0.2,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766770607446,0.2,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766770608854,1e-08,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766770609752,1e-08,122.09,122.08,8.89134993]
["bitfinex","SOLUSD",1766770611665,1e-08,122.09,122.08,8.19134993]
["bitfinex","SOLUSD",1766770613763,1e-08,122.09,122.08,8.89134993]
["bitfinex","SOLUSD",1766770614458,1e-08,122.09,122.08,0.7]
["bitfinex","SOLUSD",1766770616741,1e-08,122.09,122.08,8.89134993]
["bitfinex","SOLUSD",1766770617771,1e-08,122.09,122.08,0.7]
["bitfinex","SOLUSD",1766770618774,1e-08,122.09,122.08,8.89134993]
["bitfinex","SOLUSD",1766770622369,1e-08,122.09,122.08,0.7]
["bitfinex","SOLUSD",1766770623159,1e-08,122.09,122.08,8.89134993]
["bitfinex","SOLUSD",1766770625577,1e-08,122.09,122.08,0.7]
["bitfinex","SOLUSD",1766770625781,3.77404784,122.09,122.07,8.19194241]
["bitfinex","SOLUSD",1766770625964,1e-08,122.09,122.08,8.89134993]
["bitfinex","SOLUSD",1766770627263,1e-08,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766770628380,1e-08,122.09,122.07,8.19183449]
["bitfinex","SOLUSD",1766770628564,1e-08,122.09,122.08,0.7]
["bitfinex","SOLUSD",1766770628763,1e-08,122.09,122.07,8.89183449]
["bitfinex","SOLUSD",1766770629580,1e-08,122.09,122.08,0.7]
["bitfinex","SOLUSD",1766770630976,1e-08,122.09,122.07,8.89183449]
["bitfinex","SOLUSD",1766770631887,1e-08,122.09,122.06,14.98]
["bitfinex","SOLUSD",1766770632093,1e-08,122.09,122.08,8.89134993]
["bitfinex","SOLUSD",1766770633492,1e-08,122.09,122.07,8.19181856]
["bitfinex","SOLUSD",1766770633691,1e-08,122.09,122.07,8.89181856]
["bitfinex","SOLUSD",1766770635496,1e-08,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766770635881,1e-08,122.09,122.07,8.89195703]
["bitfinex","SOLUSD",1766770636277,1e-08,122.09,122.06,14.98]
["bitfinex","SOLUSD",1766770636278,4.33404784,122.09,122.06,14.98]
["bitfinex","SOLUSD",1766770636676,4.33404784,122.09,122.06,23.17238081]
["bitfinex","SOLUSD",1766770637382,4.33404784,122.09,122.06,23.84238081]
["bitfinex","SOLUSD",1766770639784,4.33404784,122.09,122.06,8.86238081]
["bitfinex","SOLUSD",1766770641488,3.77404783,122.07,122.05,18.63079331]
["bitfinex","SOLUSD",1766770641695,4.33404783,122.08,122.05,19.30079331]
["bitfinex","SOLUSD",1766770643478,4.33404783,122.08,122.05,11.10767296]
["bitfinex","SOLUSD",1766770644282,4.33404783,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766770645303,4.33404783,122.06,122.03,8.86459756]
["bitfinex","SOLUSD",1766770646006,3.77404783,122.05,122.03,8.86459756]
["bitfinex","SOLUSD",1766770646793,3.77404783,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766770646794,4.33404783,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766770646993,15.0,122.08,122.01,8.86583457]
["bitfinex","SOLUSD",1766770646994,4.33404783,122.04,122.01,8.86583457]
["bitfinex","SOLUSD",1766770648086,3.77404783,122.03,122.01,0.67]
["bitfinex","SOLUSD",1766770648510,4.33404783,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766770648705,4.33404783,122.04,122.01,8.86604792]
["bitfinex","SOLUSD",1766770650515,0.56,122.04,122.01,8.86604792]
["bitfinex","SOLUSD",1766770650693,4.33404783,122.04,122.01,8.86604792]
["bitfinex","SOLUSD",1766770650889,3.77404783,122.05,122.01,8.19604792]
["bitfinex","SOLUSD",1766770651093,0.56,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766770651507,3.77404783,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766770651814,4.33404783,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766770658103,3.77404783,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766770659321,0.56,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766770659494,3.77404783,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766770662711,3.77404783,122.03,122.02,0.67]
["bitfinex","SOLUSD",1766770664427,3.77404783,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766770667735,3.77404783,122.03,122.0,23.17645255]
["bitfinex","SOLUSD",1766770667922,3.77404783,122.03,122.01,0.65]
["bitfinex","SOLUSD",1766770670436,0.56,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766770670637,4.33404783,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766770673718,3.77404783,122.03,122.01,0.65]
["bitfinex","SOLUSD",1766770674521,25.43767296,122.08,121.98,65.07404783]
["bitfinex","SOLUSD",1766770674522,0.56,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766770674728,3.77404783,122.0,121.98,0.65]
["bitfinex","SOLUSD",1766770677440,3.77404783,121.99,121.97,0.65]
["bitfinex","SOLUSD",1766770677638,4.33404783,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766770677840,3.77404783,122.0,121.96,8.19937515]
["bitfinex","SOLUSD",1766770678044,3.77404783,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766770678635,0.56,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766770678843,3.77404783,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766770679033,3.77404783,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766770680243,4.33404783,122.01,121.97,8.19823331]
["bitfinex","SOLUSD",1766770680434,4.33404783,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766770680832,0.56,122.05,122.0,0.65]
["bitfinex","SOLUSD",1766770681037,4.33404783,122.05,122.0,0.65]
["bitfinex","SOLUSD",1766770681350,4.33404783,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766770682644,4.33404783,122.05,122.01,8.84560167]
["bitfinex","SOLUSD",1766770683043,0.56,122.04,122.01,8.84560167]
["bitfinex","SOLUSD",1766770683950,2.97843777,122.04,122.01,8.84560167]
["bitfinex","SOLUSD",1766770685033,0.56,122.02,121.99,15.63]
["bitfinex","SOLUSD",1766770685243,2.97843777,122.02,121.99,14.98]
["bitfinex","SOLUSD",1766770686131,2.97843777,122.02,121.97,93.05345702]
["bitfinex","SOLUSD",1766770686132,2.97843777,122.0,121.97,8.84832024]
["bitfinex","SOLUSD",1766770687833,2.41843777,122.0,121.97,8.84832024]
["bitfinex","SOLUSD",1766770688034,2.97843777,122.01,121.98,8.84797863]
["bitfinex","SOLUSD",1766770688433,0.56,122.01,121.98,8.84797863]
["bitfinex","SOLUSD",1766770688746,0.56,122.04,121.99,0.65]
["bitfinex","SOLUSD",1766770688951,2.97843777,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766770689946,2.97843777,122.02,121.97,0.65]
["bitfinex","SOLUSD",1766770690135,2.97843777,122.02,121.96,27.83611073]
["bitfinex","SOLUSD",1766770690136,2.97843777,122.02,121.98,8.84757846]
["bitfinex","SOLUSD",1766770692567,0.56,122.02,121.98,8.84757846]
["bitfinex","SOLUSD",1766770692766,2.97843777,122.02,121.98,8.84757846]
["bitfinex","SOLUSD",1766770695873,0.56,122.01,121.98,8.84757846]
["bitfinex","SOLUSD",1766770696051,2.97843777,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766770696251,2.41843777,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766770696471,0.56,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766770696669,2.97843777,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766770697268,2.97843777,122.04,122.0,8.84622761]
["bitfinex","SOLUSD",1766770698048,2.97843777,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766770698049,0.56,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766770698263,2.41843777,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766770698467,25.43767296,122.08,122.01,0.65]
["bitfinex","SOLUSD",1766770698772,2.97843777,122.02,121.99,34.26494275]
["bitfinex","SOLUSD",1766770699074,2.97843777,122.02,121.99,15.63]
["bitfinex","SOLUSD",1766770700048,0.56,122.01,121.97,19.28626104]
["bitfinex","SOLUSD",1766770700277,2.97843777,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766770701454,2.97843777,122.0,121.97,8.84867978]
["bitfinex","SOLUSD",1766770701660,2.97843777,122.01,121.97,8.84867978]
["bitfinex","SOLUSD",1766770702378,2.97843777,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766770703969,2.97843777,122.01,121.98,8.84801428]
["bitfinex","SOLUSD",1766770704366,0.56,122.01,121.98,8.84801428]
["bitfinex","SOLUSD",1766770704571,17.41843777,122.04,121.99,0.65]
["bitfinex","SOLUSD",1766770704572,0.56,122.04,121.99,0.65]
["bitfinex","SOLUSD",1766770704867,2.97843777,122.04,121.99,0.65]
["bitfinex","SOLUSD",1766770705180,2.97843777,122.05,122.0,0.65]
["bitfinex","SOLUSD",1766770706996,2.41843777,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766770708884,2.97843777,122.05,122.01,8.84604119]
["bitfinex","SOLUSD",1766770711993,2.41843777,122.04,122.01,8.84604119]
["bitfinex","SOLUSD",1766770712199,2.41843777,122.04,122.01,8.19604119]
["bitfinex","SOLUSD",1766770712504,2.97843777,122.04,122.01,8.19602874]
["bitfinex","SOLUSD",1766770713979,0.56,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766770715706,0.56,122.07,122.01,8.84595992]
["bitfinex","SOLUSD",1766770715910,2.97843777,122.05,122.01,8.84595992]
["bitfinex","SOLUSD",1766770716302,2.97843777,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766770717533,0.56,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766770717890,0.56,122.05,122.02,8.84519459]
["bitfinex","SOLUSD",1766770718517,2.41843777,122.05,122.02,8.19519459]
["bitfinex","SOLUSD",1766770718694,2.97843777,122.05,122.02,8.19519459]
["bitfinex","SOLUSD",1766770719319,0.56,122.05,122.02,8.19519459]
["bitfinex","SOLUSD",1766770719498,0.56,122.05,122.02,8.84519459]
["bitfinex","SOLUSD",1766770721922,2.41843777,122.06,122.01,8.1960495]
["bitfinex","SOLUSD",1766770722127,2.41843777,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766770722128,0.56,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766770723823,2.97843777,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766770724327,128.91767296,122.08,122.02,0.65]
["bitfinex","SOLUSD",1766770724328,2.97843777,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766770725705,0.56,122.08,122.03,0.67]
["bitfinex","SOLUSD",1766770726011,2.41843777,122.08,122.04,8.19403474]
["bitfinex","SOLUSD",1766770726225,2.97843777,122.08,122.04,8.86403474]
["bitfinex","SOLUSD",1766770726721,0.56,122.08,122.04,8.86403474]
["bitfinex","SOLUSD",1766770727303,2.97843777,122.08,122.04,8.86403474]
["bitfinex","SOLUSD",1766770727827,2.97843777,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766770728323,2.41843777,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766770729521,2.41843778,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766770729932,2.41843777,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766770730127,2.41843777,122.08,122.05,8.1933024]
["bitfinex","SOLUSD",1766770730328,2.41843777,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766770730543,2.97843777,122.08,122.05,8.1933024]
["bitfinex","SOLUSD",1766770730742,2.97843777,122.08,122.05,8.8633024]
["bitfinex","SOLUSD",1766770735135,2.97843777,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766770735334,2.41843777,122.07,122.05,0.67]
["bitfinex","SOLUSD",1766770736251,2.41843777,122.06,122.05,0.67]
["bitfinex","SOLUSD",1766770736453,2.41843777,122.06,122.03,8.19461892]
["bitfinex","SOLUSD",1766770737556,3.09843777,122.06,122.03,8.19461892]
["bitfinex","SOLUSD",1766770740646,1e-08,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766770740960,1e-08,122.09,122.06,3.11843777]
["bitfinex","SOLUSD",1766770741178,1e-08,122.09,122.08,12.85611073]
["bitfinex","SOLUSD",1766770741373,0.2,122.14,122.08,17.39843777]
["bitfinex","SOLUSD",1766770741570,0.2,122.14,122.09,2.41843777]
["bitfinex","SOLUSD",1766770742271,0.2,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766770742769,0.2,122.14,122.1,8.89000819]
["bitfinex","SOLUSD",1766770743076,0.2,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766770743365,0.2,122.14,122.1,10.60844596]
["bitfinex","SOLUSD",1766770743570,0.2,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766770745177,0.55,122.15,122.12,3.11843777]
["bitfinex","SOLUSD",1766770745980,0.55,122.15,122.12,4.47078346]
["bitfinex","SOLUSD",1766770746359,4.52078346,122.17,122.12,4.47078346]
["bitfinex","SOLUSD",1766770746558,3.77078346,122.16,122.11,33.60682464]
["bitfinex","SOLUSD",1766770746764,3.77078346,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766770746967,0.75,122.17,122.12,0.7]
["bitfinex","SOLUSD",1766770747180,0.75,122.17,122.12,8.88858787]
["bitfinex","SOLUSD",1766770747379,0.55,122.15,122.12,8.18858787]
["bitfinex","SOLUSD",1766770747567,0.55,122.15,122.12,11.95937133]
["bitfinex","SOLUSD",1766770747766,0.55,122.15,122.12,11.85937133]
["bitfinex","SOLUSD",1766770747963,0.55,122.15,122.12,8.08858787]
["bitfinex","SOLUSD",1766770748365,0.45,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766770748669,3.97078346,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766770748670,4.42078346,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766770749062,3.97078346,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766770750161,3.77078346,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766770750366,3.77078346,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766770750772,3.77078346,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766770751085,3.77078346,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766770751688,3.77078346,122.15,122.11,8.18924254]
["bitfinex","SOLUSD",1766770751689,4.22078346,122.15,122.11,8.18924254]
["bitfinex","SOLUSD",1766770751865,10.63767296,122.17,122.1,14.96]
["bitfinex","SOLUSD",1766770751866,3.77078346,122.13,122.12,0.7]
["bitfinex","SOLUSD",1766770752066,3.77078346,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766770752271,10.88767296,122.15,122.11,8.88932323]
["bitfinex","SOLUSD",1766770752472,3.77078346,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766770754283,10.88767296,122.15,122.11,8.88923962]
["bitfinex","SOLUSD",1766770754486,14.65845642,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766770754664,3.77078346,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766770755090,14.65845642,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766770755876,14.65845642,122.15,122.11,8.18928819]
["bitfinex","SOLUSD",1766770756075,14.65845642,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766770758170,3.77078346,122.13,122.12,0.69]
["bitfinex","SOLUSD",1766770758381,3.77078346,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766770758594,3.77078346,122.12,122.08,18.62888202]
["bitfinex","SOLUSD",1766770758802,3.77078346,122.12,122.08,33.58888202]
["bitfinex","SOLUSD",1766770759269,4.45078346,122.12,122.08,33.58888202]
["bitfinex","SOLUSD",1766770759467,3.77078346,122.12,122.08,33.58888202]
["bitfinex","SOLUSD",1766770760797,3.77078346,122.12,122.08,23.15120906]
["bitfinex","SOLUSD",1766770761500,3.77078346,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766770762101,4.45078346,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766770763083,3.77078346,122.11,122.09,0.69]
["bitfinex","SOLUSD",1766770763993,4.45078346,122.11,122.07,23.15191555]
["bitfinex","SOLUSD",1766770764198,3.77078346,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766770767309,0.68,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766770768013,3.77078346,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766770768312,0.68,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766770768909,4.45078346,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766770769602,0.68,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766770771088,4.45078346,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766770771495,0.68,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766770771697,4.45078346,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766770772215,0.68,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766770772422,0.68,122.09,122.06,8.88263384]
["bitfinex","SOLUSD",1766770772625,0.68,122.09,122.06,12.6534173]
["bitfinex","SOLUSD",1766770777601,0.68,122.09,122.05,18.73078346]
["bitfinex","SOLUSD",1766770778106,0.68,122.09,122.05,19.42078346]
["bitfinex","SOLUSD",1766770779203,0.68,122.09,122.05,18.73078346]
["bitfinex","SOLUSD",1766770779399,0.68,122.09,122.05,19.42078346]
["bitfinex","SOLUSD",1766770780828,0.68,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766770781902,0.68,122.1,122.06,3.77078346]
["bitfinex","SOLUSD",1766770782108,0.68,122.1,122.06,4.46078346]
["bitfinex","SOLUSD",1766770788434,0.68,122.1,122.06,12.65347546]
["bitfinex","SOLUSD",1766770790108,0.67,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766770790733,0.67,122.09,122.05,18.73078346]
["bitfinex","SOLUSD",1766770790906,0.67,122.09,122.05,14.96]
["bitfinex","SOLUSD",1766770791112,0.67,122.08,122.05,14.96]
["bitfinex","SOLUSD",1766770792032,0.67,122.08,122.05,15.62]
["bitfinex","SOLUSD",1766770794419,0.67,122.08,122.03,18.63175079]
["bitfinex","SOLUSD",1766770794420,0.67,122.07,122.03,26.07767296]
["bitfinex","SOLUSD",1766770794621,0.67,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766770801134,0.67,122.07,122.04,8.85399952]
["bitfinex","SOLUSD",1766770801528,4.44078346,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766770801835,0.67,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766770802037,0.67,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766770802440,3.77078346,122.1,122.04,0.66]
["bitfinex","SOLUSD",1766770802441,0.67,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766770803109,4.44078346,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766770805251,0.67,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766770806424,118.48,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766770806425,104.17,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766770806625,14.20845642,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766770806824,10.43767296,122.12,122.07,3.77078346]
["bitfinex","SOLUSD",1766770807146,0.67,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766770807335,3.77078346,122.15,122.1,0.66]
["bitfinex","SOLUSD",1766770807538,0.67,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766770807745,0.67,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766770809637,0.67,122.12,122.08,3.07510761]
["bitfinex","SOLUSD",1766770809825,0.67,122.12,122.08,18.05510761]
["bitfinex","SOLUSD",1766770810039,0.67,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766770814154,0.69,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766770814659,0.69,122.08,122.05,15.65]
["bitfinex","SOLUSD",1766770815241,0.69,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766770816756,0.69,122.08,122.04,18.06510761]
["bitfinex","SOLUSD",1766770817158,0.69,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766770817345,2.41510761,122.06,122.01,10.61089996]
["bitfinex","SOLUSD",1766770817552,0.69,122.05,122.02,15.65]
["bitfinex","SOLUSD",1766770818367,0.69,122.08,122.03,3.08510761]
["bitfinex","SOLUSD",1766770818568,0.69,122.07,122.03,3.08510761]
["bitfinex","SOLUSD",1766770819073,0.69,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766770819871,0.69,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766770821874,0.69,122.06,122.03,3.08510761]
["bitfinex","SOLUSD",1766770822772,0.69,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766770825373,12.85278057,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766770825558,0.69,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766770826881,40.41767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766770826882,11.12767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766770827180,0.69,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766770828276,0.69,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766770828859,11.12767296,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766770830778,0.69,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766770831087,0.69,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766770831477,0.69,122.16,122.12,3.08510761]
["bitfinex","SOLUSD",1766770835158,0.69,122.16,122.13,2.41510761]
["bitfinex","SOLUSD",1766770835581,0.69,122.16,122.12,3.08510761]
["bitfinex","SOLUSD",1766770835768,0.69,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766770836080,0.92,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766770836863,0.72,122.16,122.13,3.12510761]
["bitfinex","SOLUSD",1766770837787,0.72,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766770839667,0.2,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766770839867,15.18,122.19,122.16,2.41510761]
["bitfinex","SOLUSD",1766770839868,0.2,122.19,122.16,2.41510761]
["bitfinex","SOLUSD",1766770840067,0.2,122.19,122.17,3.12510761]
["bitfinex","SOLUSD",1766770840276,0.2,122.19,122.18,2.41510761]
["bitfinex","SOLUSD",1766770840987,0.2,122.19,122.18,3.12510761]
["bitfinex","SOLUSD",1766770841192,0.2,122.19,122.18,2.41510761]
["bitfinex","SOLUSD",1766770841569,0.2,122.19,122.17,3.12510761]
["bitfinex","SOLUSD",1766770844100,0.2,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766770845491,0.2,122.19,122.15,2.41510761]
["bitfinex","SOLUSD",1766770845678,0.86,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766770846302,0.66,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766770847800,0.66,122.18,122.15,3.11510761]
["bitfinex","SOLUSD",1766770847994,0.86,122.19,122.15,3.11510761]
["bitfinex","SOLUSD",1766770848190,0.2,122.19,122.15,2.41510761]
["bitfinex","SOLUSD",1766770848496,0.86,122.19,122.16,3.11510761]
["bitfinex","SOLUSD",1766770848690,0.2,122.19,122.17,3.11510761]
["bitfinex","SOLUSD",1766770849399,0.2,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766770849977,0.2,122.19,122.17,2.41510761]
["bitfinex","SOLUSD",1766770850181,0.89,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766770850689,0.89,122.21,122.17,3.10510761]
["bitfinex","SOLUSD",1766770850877,0.69,122.2,122.17,3.10510761]
["bitfinex","SOLUSD",1766770854996,0.89,122.21,122.17,3.10510761]
["bitfinex","SOLUSD",1766770855201,0.69,122.2,122.17,3.10510761]
["bitfinex","SOLUSD",1766770856698,0.69,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770858198,0.2,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770858507,0.89,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770860790,0.69,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766770861004,0.69,122.2,122.14,20.46760203]
["bitfinex","SOLUSD",1766770861005,0.69,122.18,122.15,23.83638483]
["bitfinex","SOLUSD",1766770861207,2.41510761,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766770861390,0.69,122.19,122.16,11.29099674]
["bitfinex","SOLUSD",1766770861590,0.69,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770861807,0.69,122.2,122.16,11.29099674]
["bitfinex","SOLUSD",1766770862295,0.69,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766770862500,0.69,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770863009,0.89,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766770863308,0.2,122.21,122.18,3.10510761]
["bitfinex","SOLUSD",1766770863509,0.89,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770864497,3.30510761,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770864699,0.69,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766770865017,0.69,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766770865399,0.69,122.19,122.15,26.25167688]
["bitfinex","SOLUSD",1766770866201,0.69,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766770869089,0.69,122.2,122.16,11.29092064]
["bitfinex","SOLUSD",1766770869293,0.2,122.21,122.16,10.60092064]
["bitfinex","SOLUSD",1766770869593,0.89,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766770870817,4.65864648,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766770871009,0.89,122.21,122.17,8.8751794]
["bitfinex","SOLUSD",1766770871797,0.69,122.2,122.17,8.8751794]
["bitfinex","SOLUSD",1766770871997,0.89,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770873019,0.69,122.2,122.17,8.8751794]
["bitfinex","SOLUSD",1766770873224,0.89,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770873817,4.65864648,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766770874312,3.96864648,122.21,122.17,8.1851794]
["bitfinex","SOLUSD",1766770874517,0.65,122.2,122.17,8.9051794]
["bitfinex","SOLUSD",1766770875226,4.61864648,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766770876015,0.85,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766770877704,0.65,122.2,122.17,8.1851794]
["bitfinex","SOLUSD",1766770878103,0.65,122.2,122.17,8.9051794]
["bitfinex","SOLUSD",1766770878717,0.85,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766770880141,0.85,122.21,122.17,8.9051794]
["bitfinex","SOLUSD",1766770880443,0.65,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766770880653,4.41864648,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766770880830,0.65,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766770881641,0.65,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766770882133,0.65,122.17,122.12,0.72]
["bitfinex","SOLUSD",1766770882455,0.65,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766770883127,0.65,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766770883514,29.16631944,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766770883713,0.65,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766770884030,0.65,122.18,122.14,4.48864648]
["bitfinex","SOLUSD",1766770884929,3.76864648,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766770885520,0.65,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766770886338,0.65,122.19,122.15,3.76864648]
["bitfinex","SOLUSD",1766770886753,0.65,122.19,122.15,4.48864648]
["bitfinex","SOLUSD",1766770886927,0.65,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766770890452,0.65,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766770890748,0.2,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766770892847,0.2,122.21,122.19,4.48864648]
["bitfinex","SOLUSD",1766770894460,0.2,122.21,122.18,4.48864648]
["bitfinex","SOLUSD",1766770894762,0.2,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766770901358,0.2,122.21,122.19,4.48864648]
["bitfinex","SOLUSD",1766770903561,0.2,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766770903746,0.2,122.21,122.19,4.48864648]
["bitfinex","SOLUSD",1766770903948,0.2,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766770907457,0.68,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770907656,0.68,122.2,122.17,4.46864648]
["bitfinex","SOLUSD",1766770908051,0.88,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766770908639,0.68,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766770909056,0.88,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766770910065,0.2,122.21,122.17,3.76864648]
["bitfinex","SOLUSD",1766770910254,0.68,122.2,122.17,4.46864648]
["bitfinex","SOLUSD",1766770913160,0.68,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770914966,3.76864648,122.2,122.15,33.58406147]
["bitfinex","SOLUSD",1766770915144,0.68,122.2,122.16,8.88589756]
["bitfinex","SOLUSD",1766770915465,0.68,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766770919994,0.2,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766770920181,0.2,122.21,122.18,4.46864648]
["bitfinex","SOLUSD",1766770920781,0.88,122.21,122.18,4.46864648]
["bitfinex","SOLUSD",1766770921179,0.2,122.21,122.18,11.95291514]
["bitfinex","SOLUSD",1766770921378,0.1,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766770921586,0.1,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766770922375,0.78,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766770923366,0.78,122.24,122.21,8.8825664]
["bitfinex","SOLUSD",1766770927475,0.78,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766770929886,0.78,122.24,122.2,11.95190234]
["bitfinex","SOLUSD",1766770930093,0.78,122.24,122.19,12.65238676]
["bitfinex","SOLUSD",1766770930279,0.78,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766770930787,0.78,122.24,122.2,4.46864648]
["bitfinex","SOLUSD",1766770931989,0.78,122.24,122.2,3.11077759]
["bitfinex","SOLUSD",1766770933498,2.51077759,122.24,122.18,33.58216763]
["bitfinex","SOLUSD",1766770933675,0.68,122.21,122.18,14.96]
["bitfinex","SOLUSD",1766770933876,0.68,122.21,122.17,3.11077759]
["bitfinex","SOLUSD",1766770934107,121.01077759,122.24,122.19,0.66]
["bitfinex","SOLUSD",1766770934271,0.7,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766770938700,0.7,122.23,122.19,8.84385482]
["bitfinex","SOLUSD",1766770939200,3.11077759,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766770940295,3.11077759,122.23,122.19,8.84392447]
["bitfinex","SOLUSD",1766770941103,0.7,122.22,122.19,8.84392447]
["bitfinex","SOLUSD",1766770941604,0.7,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766770943510,0.7,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766770946025,104.3,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766770946398,0.7,122.23,122.21,0.66]
["bitfinex","SOLUSD",1766770947313,104.3,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766770948100,103.6,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766770948393,0.7,122.23,122.21,0.66]
["bitfinex","SOLUSD",1766770953433,0.8,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766770958020,0.8,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766770958917,0.1,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766770959633,0.8,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766770960037,0.1,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766770960338,0.8,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766770961115,0.8,122.24,122.22,8.84180789]
["bitfinex","SOLUSD",1766770961529,0.1,122.24,122.23,0.66]
["bitfinex","SOLUSD",1766770963651,0.1,122.24,122.22,8.84180789]
["bitfinex","SOLUSD",1766770963836,0.1,122.24,122.23,0.66]
["bitfinex","SOLUSD",1766770964035,0.9,122.25,122.23,11.25207514]
["bitfinex","SOLUSD",1766770964226,0.2,122.26,122.24,2.41077759]
["bitfinex","SOLUSD",1766770964424,0.2,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766770965346,131.34845055,122.3,122.25,0.7]
["bitfinex","SOLUSD",1766770965548,15.0,122.33,122.29,2.41077759]
["bitfinex","SOLUSD",1766770965750,0.1,122.34,122.31,2.41077759]
["bitfinex","SOLUSD",1766770965937,0.1,122.34,122.3,2.41077759]
["bitfinex","SOLUSD",1766770966132,0.71,122.33,122.29,2.41077759]
["bitfinex","SOLUSD",1766770966331,0.71,122.33,122.28,2.41077759]
["bitfinex","SOLUSD",1766770966537,0.71,122.33,122.3,2.41077759]
["bitfinex","SOLUSD",1766770967151,0.71,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766770967341,0.71,122.33,122.29,3.11077759]
["bitfinex","SOLUSD",1766770967855,0.71,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766770968060,3.12077759,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766770968239,0.71,122.33,122.28,2.41077759]
["bitfinex","SOLUSD",1766770968435,0.71,122.32,122.28,2.41077759]
["bitfinex","SOLUSD",1766770968631,0.71,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766770968832,3.12077759,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766770969253,0.71,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766770970262,0.71,122.32,122.29,2.41077759]
["bitfinex","SOLUSD",1766770970447,15.1,122.34,122.29,2.41077759]
["bitfinex","SOLUSD",1766770970759,0.71,122.33,122.29,3.11077759]
["bitfinex","SOLUSD",1766770970964,0.71,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766770974339,3.12077759,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766770977272,0.1,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766770978051,0.81,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766770978981,3.22077759,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766770980382,2.41077759,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766770980681,3.22077759,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766770980871,2.41077759,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766770981683,2.41077759,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766770981983,2.41077759,122.32,122.27,23.11834753]
["bitfinex","SOLUSD",1766770982284,2.41077759,122.3,122.27,23.11834753]
["bitfinex","SOLUSD",1766770982987,0.71,122.32,122.27,23.11834753]
["bitfinex","SOLUSD",1766770982988,0.71,122.33,122.27,43.56490024]
["bitfinex","SOLUSD",1766770983167,2.41077759,122.32,122.27,46.79353993]
["bitfinex","SOLUSD",1766770983567,0.1,122.34,122.3,10.43767296]
["bitfinex","SOLUSD",1766770983868,0.1,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766770984073,2.51077759,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766770984471,1.79077759,122.34,122.3,11.25533444]
["bitfinex","SOLUSD",1766770984671,1.79077759,122.34,122.31,0.43]
["bitfinex","SOLUSD",1766770984878,2.41077759,122.33,122.31,0.43]
["bitfinex","SOLUSD",1766770985086,2.41077759,122.34,122.31,8.60550749]
["bitfinex","SOLUSD",1766770985572,2.41077759,122.34,122.31,8.17550749]
["bitfinex","SOLUSD",1766770985787,2.41077759,122.34,122.32,0.43]
["bitfinex","SOLUSD",1766770985995,2.41077759,122.33,122.27,20.44624145]
["bitfinex","SOLUSD",1766770986310,2.41077759,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766770986592,2.41077759,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766770987081,3.12077759,122.29,122.22,3.22897428]
["bitfinex","SOLUSD",1766770987380,2.41077759,122.27,122.23,39.07135591]
["bitfinex","SOLUSD",1766770988991,3.12077759,122.28,122.24,0.81806282]
["bitfinex","SOLUSD",1766770989187,3.12077759,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766770989188,2.41077759,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766770989485,2.41077759,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766770990474,2.41077759,122.29,122.26,8.88863252]
["bitfinex","SOLUSD",1766770990672,0.1,122.37,122.3,10.43767296]
["bitfinex","SOLUSD",1766770990877,2.41077759,122.35,122.3,10.43767296]
["bitfinex","SOLUSD",1766770991080,2.41077759,122.35,122.3,11.25533444]
["bitfinex","SOLUSD",1766770991278,0.71,122.34,122.3,11.25533444]
["bitfinex","SOLUSD",1766770991687,0.71,122.33,122.3,11.25533444]
["bitfinex","SOLUSD",1766770992685,0.71,122.33,122.31,8.17594636]
["bitfinex","SOLUSD",1766770992998,2.41077759,122.36,122.31,7.40494637]
["bitfinex","SOLUSD",1766770993299,2.41077759,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766770993597,2.41077759,122.36,122.32,8.88522452]
["bitfinex","SOLUSD",1766770994101,14.29740994,122.37,122.32,8.88522452]
["bitfinex","SOLUSD",1766770994581,10.53767296,122.37,122.32,8.88522452]
["bitfinex","SOLUSD",1766770994772,10.53767296,122.37,122.32,12.6449615]
["bitfinex","SOLUSD",1766770994773,14.29740994,122.37,122.32,12.6449615]
["bitfinex","SOLUSD",1766770994974,10.53767296,122.37,122.34,3.75973698]
["bitfinex","SOLUSD",1766770995179,3.75973698,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766770995573,4.47973698,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766770995777,14.91740994,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766770996291,4.47973698,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766770996492,3.75973698,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766770996699,4.47973698,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766770997087,3.75973698,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766770997287,3.75973698,122.38,122.34,8.17368136]
["bitfinex","SOLUSD",1766770997692,14.91740994,122.39,122.34,8.17368136]
["bitfinex","SOLUSD",1766770997899,14.91740994,122.39,122.34,11.93341834]
["bitfinex","SOLUSD",1766770999176,14.91740994,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766770999478,11.15767296,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766771000575,14.91740994,122.39,122.35,8.83309802]
["bitfinex","SOLUSD",1766771003201,11.15767296,122.39,122.35,8.83309802]
["bitfinex","SOLUSD",1766771003405,14.91740994,122.39,122.35,8.83309802]
["bitfinex","SOLUSD",1766771004702,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766771004887,4.47973698,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766771006201,3.03973698,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766771006503,2.37973698,122.38,122.34,8.17373286]
["bitfinex","SOLUSD",1766771006699,14.19740994,122.39,122.34,8.17373286]
["bitfinex","SOLUSD",1766771007092,0.72,122.38,122.34,8.17373286]
["bitfinex","SOLUSD",1766771007403,3.75973698,122.36,122.31,3.75973698]
["bitfinex","SOLUSD",1766771007610,3.75973698,122.36,122.32,8.17527795]
["bitfinex","SOLUSD",1766771008106,3.75973698,122.35,122.31,8.17583714]
["bitfinex","SOLUSD",1766771008607,4.47973698,122.35,122.31,8.17583714]
["bitfinex","SOLUSD",1766771010203,4.47973698,122.35,122.28,0.81779522]
["bitfinex","SOLUSD",1766771010204,14.94,122.34,122.28,0.81779522]
["bitfinex","SOLUSD",1766771010392,14.94,122.34,122.23,40.90450603]
["bitfinex","SOLUSD",1766771010393,4.47973698,122.36,122.3,11.93631405]
["bitfinex","SOLUSD",1766771010710,29.13740994,122.36,122.3,32.37785125]
["bitfinex","SOLUSD",1766771011583,0.72,122.35,122.31,11.93509118]
["bitfinex","SOLUSD",1766771012208,25.37767296,122.36,122.31,11.93509118]
["bitfinex","SOLUSD",1766771012399,0.72,122.35,122.31,11.93509118]
["bitfinex","SOLUSD",1766771012792,0.72,122.35,122.31,8.1753542]
["bitfinex","SOLUSD",1766771013606,3.75973698,122.33,122.28,24.20391031]
["bitfinex","SOLUSD",1766771013800,0.72,122.32,122.28,20.44417333]
["bitfinex","SOLUSD",1766771014189,0.72,122.32,122.28,24.20391031]
["bitfinex","SOLUSD",1766771015315,25.37767296,122.36,122.29,8.17671634]
["bitfinex","SOLUSD",1766771015316,0.72,122.35,122.29,8.17671634]
["bitfinex","SOLUSD",1766771015495,4.47973698,122.34,122.29,8.17671634]
["bitfinex","SOLUSD",1766771015694,0.72,122.33,122.29,8.17671634]
["bitfinex","SOLUSD",1766771016110,4.47973698,122.33,122.29,8.17671634]
["bitfinex","SOLUSD",1766771016308,0.72,122.32,122.29,8.17671634]
["bitfinex","SOLUSD",1766771017787,3.75973698,122.32,122.28,8.17777268]
["bitfinex","SOLUSD",1766771017993,0.72,122.3,122.25,18.69973698]
["bitfinex","SOLUSD",1766771018200,0.72,122.29,122.26,8.1790218]
["bitfinex","SOLUSD",1766771021216,0.72,122.29,122.25,23.11967523]
["bitfinex","SOLUSD",1766771022722,4.47973698,122.28,122.25,14.94]
["bitfinex","SOLUSD",1766771022914,4.47973698,122.28,122.24,8.1803578]
["bitfinex","SOLUSD",1766771023220,0.72,122.27,122.24,8.1803578]
["bitfinex","SOLUSD",1766771023616,4.47973698,122.29,122.24,8.1803578]
["bitfinex","SOLUSD",1766771023805,0.72,122.28,122.24,8.1803578]
["bitfinex","SOLUSD",1766771024209,0.67,122.27,122.24,8.1803578]
["bitfinex","SOLUSD",1766771030326,0.67,122.27,122.23,8.18129755]
["bitfinex","SOLUSD",1766771035030,0.67,122.27,122.23,11.94103453]
["bitfinex","SOLUSD",1766771035227,0.67,122.3,122.25,3.75973698]
["bitfinex","SOLUSD",1766771035921,0.67,122.3,122.26,3.75973698]
["bitfinex","SOLUSD",1766771036122,11.10767296,122.31,122.27,3.75973698]
["bitfinex","SOLUSD",1766771036521,0.67,122.3,122.27,3.75973698]
["bitfinex","SOLUSD",1766771036721,0.67,122.3,122.26,3.75973698]
["bitfinex","SOLUSD",1766771036942,0.67,122.3,122.27,8.17862108]
["bitfinex","SOLUSD",1766771038642,0.67,122.29,122.26,8.17906807]
["bitfinex","SOLUSD",1766771038818,0.67,122.29,122.26,11.93880505]
["bitfinex","SOLUSD",1766771040641,0.67,122.29,122.26,8.17906807]
["bitfinex","SOLUSD",1766771041222,0.67,122.28,122.24,79.99973698]
["bitfinex","SOLUSD",1766771041524,0.67,122.3,122.27,3.75973698]
["bitfinex","SOLUSD",1766771041724,0.67,122.3,122.28,3.75973698]
["bitfinex","SOLUSD",1766771042120,0.67,122.3,122.27,3.75973698]
["bitfinex","SOLUSD",1766771042818,0.67,122.32,122.28,3.75973698]
["bitfinex","SOLUSD",1766771043028,0.67,122.32,122.27,8.1781525]
["bitfinex","SOLUSD",1766771043248,0.67,122.31,122.27,11.93788948]
["bitfinex","SOLUSD",1766771044847,0.67,122.31,122.26,28.6264674]
["bitfinex","SOLUSD",1766771045050,0.67,122.31,122.27,3.75973698]
["bitfinex","SOLUSD",1766771045228,0.67,122.31,122.28,3.75973698]
["bitfinex","SOLUSD",1766771045429,0.67,122.31,122.26,28.6264674]
["bitfinex","SOLUSD",1766771045630,0.67,122.31,122.28,3.75973698]
["bitfinex","SOLUSD",1766771045829,0.67,122.31,122.27,3.75973698]
["bitfinex","SOLUSD",1766771046628,0.67,122.31,122.28,8.17795224]
["bitfinex","SOLUSD",1766771052456,0.67,122.31,122.28,3.75973698]
["bitfinex","SOLUSD",1766771054040,0.67,122.31,122.28,2.40767761]
["bitfinex","SOLUSD",1766771056065,0.67,122.31,122.28,10.58560791]
["bitfinex","SOLUSD",1766771057264,0.67,122.31,122.27,10.58619868]
["bitfinex","SOLUSD",1766771059874,0.67,122.31,122.26,28.6264674]
["bitfinex","SOLUSD",1766771060172,0.67,122.31,122.27,2.40767761]
["bitfinex","SOLUSD",1766771061554,0.67,122.31,122.28,2.40767761]
["bitfinex","SOLUSD",1766771062071,0.67,122.31,122.27,10.58621891]
["bitfinex","SOLUSD",1766771063472,0.67,122.31,122.28,2.40767761]
["bitfinex","SOLUSD",1766771066081,0.67,122.31,122.28,10.58523764]
["bitfinex","SOLUSD",1766771067487,0.67,122.31,122.28,8.17756003]
["bitfinex","SOLUSD",1766771070392,0.67,122.31,122.27,8.17862108]
["bitfinex","SOLUSD",1766771070690,0.67,122.31,122.27,10.58629869]
["bitfinex","SOLUSD",1766771072989,0.67,122.31,122.27,8.17862108]
["bitfinex","SOLUSD",1766771073191,0.67,122.31,122.27,10.58629869]
["bitfinex","SOLUSD",1766771078199,0.71,122.3,122.27,10.58629869]
["bitfinex","SOLUSD",1766771079002,0.71,122.3,122.27,8.17862108]
["bitfinex","SOLUSD",1766771079202,0.71,122.3,122.27,10.58629869]
["bitfinex","SOLUSD",1766771079603,10.43767296,122.33,122.27,31.0328514]
["bitfinex","SOLUSD",1766771079813,0.71,122.32,122.29,2.40767761]
["bitfinex","SOLUSD",1766771079989,0.71,122.32,122.28,2.40767761]
["bitfinex","SOLUSD",1766771080384,0.71,122.32,122.29,8.1772835]
["bitfinex","SOLUSD",1766771080708,0.71,122.3,122.27,61.3]
["bitfinex","SOLUSD",1766771081005,0.71,122.3,122.26,23.11863526]
["bitfinex","SOLUSD",1766771081006,0.71,122.29,122.26,23.11863526]
["bitfinex","SOLUSD",1766771081392,0.71,122.29,122.26,25.52631287]
["bitfinex","SOLUSD",1766771084115,0.71,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766771084309,0.71,122.29,122.25,71.88744704]
["bitfinex","SOLUSD",1766771084515,0.71,122.29,122.25,69.47976943]
["bitfinex","SOLUSD",1766771084689,0.71,122.29,122.25,71.88744704]
["bitfinex","SOLUSD",1766771085012,0.71,122.29,122.25,10.58744704]
["bitfinex","SOLUSD",1766771086914,0.71,122.29,122.26,2.40767761]
["bitfinex","SOLUSD",1766771087713,0.71,122.29,122.25,2.40767761]
["bitfinex","SOLUSD",1766771089225,0.71,122.29,122.25,10.58736342]
["bitfinex","SOLUSD",1766771090120,0.71,122.29,122.26,2.40767761]
["bitfinex","SOLUSD",1766771091624,0.71,122.29,122.25,8.17968581]
["bitfinex","SOLUSD",1766771091802,0.71,122.29,122.26,2.40767761]
["bitfinex","SOLUSD",1766771093807,0.71,122.29,122.25,2.40767761]
["bitfinex","SOLUSD",1766771095937,0.71,122.29,122.26,8.17929003]
["bitfinex","SOLUSD",1766771096305,0.71,122.29,122.26,10.58696764]
["bitfinex","SOLUSD",1766771097511,0.69,122.31,122.28,2.40767761]
["bitfinex","SOLUSD",1766771098113,0.69,122.3,122.26,29.44544412]
["bitfinex","SOLUSD",1766771098318,0.69,122.3,122.26,31.03519273]
["bitfinex","SOLUSD",1766771098818,0.69,122.3,122.27,2.40767761]
["bitfinex","SOLUSD",1766771099213,0.69,122.3,122.27,10.58575528]
["bitfinex","SOLUSD",1766771102335,0.69,122.3,122.27,8.17807767]
["bitfinex","SOLUSD",1766771102838,0.69,122.29,122.25,2.40767761]
["bitfinex","SOLUSD",1766771104171,0.69,122.29,122.24,84.15875804]
["bitfinex","SOLUSD",1766771104468,0.69,122.29,122.25,2.40767761]
["bitfinex","SOLUSD",1766771105365,0.69,122.29,122.25,10.5875321]
["bitfinex","SOLUSD",1766771106364,0.69,122.28,122.24,10.58830588]
["bitfinex","SOLUSD",1766771106668,0.69,122.28,122.25,2.40767761]
["bitfinex","SOLUSD",1766771108357,0.69,122.28,122.25,10.58702332]
["bitfinex","SOLUSD",1766771110864,0.69,122.33,122.21,0.2]
["bitfinex","SOLUSD",1766771111068,0.69,122.28,122.25,8.1796502]
["bitfinex","SOLUSD",1766771111666,10.43767296,122.31,122.25,10.58732781]
["bitfinex","SOLUSD",1766771111963,0.69,122.29,122.25,10.58732781]
["bitfinex","SOLUSD",1766771112867,0.69,122.29,122.25,8.1796502]
["bitfinex","SOLUSD",1766771114156,0.66,122.28,122.24,8.18047265]
["bitfinex","SOLUSD",1766771114848,0.66,122.28,122.24,10.58815026]
["bitfinex","SOLUSD",1766771116071,0.66,122.28,122.24,3.76404588]
["bitfinex","SOLUSD",1766771117277,0.66,122.28,122.25,11.94400498]
["bitfinex","SOLUSD",1766771117477,0.66,122.3,122.26,3.76404588]
["bitfinex","SOLUSD",1766771119086,0.66,122.3,122.26,11.9430806]
["bitfinex","SOLUSD",1766771121496,0.66,122.3,122.26,8.17903472]
["bitfinex","SOLUSD",1766771125291,11.09767296,122.31,122.27,3.76404588]
["bitfinex","SOLUSD",1766771125474,26.03767296,122.31,122.27,3.76404588]
["bitfinex","SOLUSD",1766771126288,0.66,122.3,122.26,3.76404588]
["bitfinex","SOLUSD",1766771126715,0.66,122.3,122.27,3.76404588]
["bitfinex","SOLUSD",1766771126917,0.66,122.3,122.26,3.76404588]
["bitfinex","SOLUSD",1766771127913,0.66,122.3,122.25,90.74785276]
["bitfinex","SOLUSD",1766771128116,0.66,122.3,122.27,8.17862108]
["bitfinex","SOLUSD",1766771134521,0.66,122.3,122.26,8.17905127]
["bitfinex","SOLUSD",1766771137423,0.66,122.29,122.26,8.17905127]
["bitfinex","SOLUSD",1766771137806,3.76404588,122.29,122.25,61.3]
["bitfinex","SOLUSD",1766771138118,0.66,122.27,122.24,8.18040144]
["bitfinex","SOLUSD",1766771138518,0.66,122.27,122.23,8.18129755]
["bitfinex","SOLUSD",1766771138719,0.66,122.27,122.23,11.94534343]
["bitfinex","SOLUSD",1766771140198,0.66,122.27,122.23,32.39858731]
["bitfinex","SOLUSD",1766771141122,0.66,122.27,122.23,20.45324388]
["bitfinex","SOLUSD",1766771141319,0.66,122.27,122.23,24.21728976]
["bitfinex","SOLUSD",1766771142438,0.66,122.28,122.23,25.03541951]
["bitfinex","SOLUSD",1766771142931,0.66,122.28,122.24,3.76404588]
["bitfinex","SOLUSD",1766771143330,0.66,122.28,122.25,8.1799591]
["bitfinex","SOLUSD",1766771146346,0.66,122.28,122.25,11.94400498]
["bitfinex","SOLUSD",1766771146549,0.66,122.28,122.25,8.1799591]
["bitfinex","SOLUSD",1766771148035,0.7,122.29,122.25,8.1799591]
["bitfinex","SOLUSD",1766771150331,0.7,122.28,122.25,8.1799591]
["bitfinex","SOLUSD",1766771156759,0.7,122.27,122.25,8.1799591]
["bitfinex","SOLUSD",1766771161957,25.37767296,122.31,122.26,3.76404588]
["bitfinex","SOLUSD",1766771162161,10.43767296,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766771162349,18.70404588,122.34,122.28,3.76404588]
["bitfinex","SOLUSD",1766771162548,25.37767296,122.34,122.29,4.45404588]
["bitfinex","SOLUSD",1766771162856,4.27253883,122.38,122.32,4.45404588]
["bitfinex","SOLUSD",1766771163062,22.97658471,122.38,122.32,4.45404588]
["bitfinex","SOLUSD",1766771163241,29.14171884,122.38,122.32,4.45404588]
["bitfinex","SOLUSD",1766771163440,18.70404588,122.38,122.32,4.45404588]
["bitfinex","SOLUSD",1766771163856,0.7,122.37,122.32,12.62895627]
["bitfinex","SOLUSD",1766771166343,0.7,122.37,122.33,11.93853387]
["bitfinex","SOLUSD",1766771166544,0.7,122.37,122.33,8.17448799]
["bitfinex","SOLUSD",1766771169464,0.7,122.37,122.33,11.93853387]
["bitfinex","SOLUSD",1766771169867,0.7,122.37,122.33,12.62853387]
["bitfinex","SOLUSD",1766771170963,0.7,122.37,122.34,4.45404588]
["bitfinex","SOLUSD",1766771171156,26.07767296,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766771171350,26.07767296,122.38,122.35,3.76404588]
["bitfinex","SOLUSD",1766771172157,0.7,122.37,122.35,3.76404588]
["bitfinex","SOLUSD",1766771172358,0.7,122.37,122.34,4.45404588]
["bitfinex","SOLUSD",1766771172560,0.7,122.37,122.34,12.62750932]
["bitfinex","SOLUSD",1766771174263,0.7,122.37,122.34,8.17346344]
["bitfinex","SOLUSD",1766771177085,0.7,122.37,122.33,8.86439436]
["bitfinex","SOLUSD",1766771177377,0.7,122.37,122.33,12.62844024]
["bitfinex","SOLUSD",1766771177970,0.7,122.37,122.33,11.26974082]
["bitfinex","SOLUSD",1766771178577,0.7,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766771178773,0.7,122.37,122.34,3.09534646]
["bitfinex","SOLUSD",1766771179090,0.7,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766771179264,0.7,122.37,122.33,11.26974082]
["bitfinex","SOLUSD",1766771179583,0.7,122.37,122.33,8.86439436]
["bitfinex","SOLUSD",1766771179892,0.7,122.37,122.33,11.26974082]
["bitfinex","SOLUSD",1766771182074,0.7,122.37,122.33,8.86439436]
["bitfinex","SOLUSD",1766771182571,0.7,122.37,122.33,11.26974082]
["bitfinex","SOLUSD",1766771182760,0.7,122.37,122.33,8.86439436]
["bitfinex","SOLUSD",1766771183283,2.40534646,122.37,122.33,8.86439436]
["bitfinex","SOLUSD",1766771183487,0.66,122.36,122.33,8.86439436]
["bitfinex","SOLUSD",1766771183881,0.66,122.37,122.32,8.17500472]
["bitfinex","SOLUSD",1766771184081,0.66,122.36,122.32,8.86500472]
["bitfinex","SOLUSD",1766771184288,0.66,122.36,122.33,8.1745846]
["bitfinex","SOLUSD",1766771184479,0.66,122.36,122.33,8.8645846]
["bitfinex","SOLUSD",1766771184674,0.66,122.36,122.33,8.1745846]
["bitfinex","SOLUSD",1766771186095,2.40534646,122.36,122.32,8.17504514]
["bitfinex","SOLUSD",1766771186305,0.66,122.35,122.32,8.17504514]
["bitfinex","SOLUSD",1766771186471,0.66,122.35,122.32,8.86504514]
["bitfinex","SOLUSD",1766771187895,0.66,122.35,122.32,8.17504514]
["bitfinex","SOLUSD",1766771188102,0.66,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766771189100,0.66,122.35,122.32,8.17504514]
["bitfinex","SOLUSD",1766771189291,0.66,122.35,122.32,8.86504514]
["bitfinex","SOLUSD",1766771196823,0.66,122.35,122.31,28.61485332]
["bitfinex","SOLUSD",1766771197185,0.66,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766771197705,0.66,122.35,122.31,28.61485332]
["bitfinex","SOLUSD",1766771197925,0.66,122.35,122.31,29.30485332]
["bitfinex","SOLUSD",1766771198808,0.66,122.33,122.3,8.99407899]
["bitfinex","SOLUSD",1766771198993,0.66,122.33,122.29,8.86703571]
["bitfinex","SOLUSD",1766771198994,0.66,122.32,122.29,8.86703571]
["bitfinex","SOLUSD",1766771199195,0.66,122.31,122.27,36.07569072]
["bitfinex","SOLUSD",1766771199497,0.66,122.31,122.29,8.17688288]
["bitfinex","SOLUSD",1766771200390,0.66,122.32,122.29,8.86688288]
["bitfinex","SOLUSD",1766771203422,0.66,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766771204130,0.71,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766771204632,0.71,122.35,122.32,8.17527795]
["bitfinex","SOLUSD",1766771207601,14.94,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766771207602,3.11534646,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766771207919,0.71,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766771209623,0.71,122.36,122.33,8.86434245]
["bitfinex","SOLUSD",1766771212526,0.71,122.35,122.32,8.86500021]
["bitfinex","SOLUSD",1766771212822,0.71,122.36,122.33,8.86448242]
["bitfinex","SOLUSD",1766771213121,0.71,122.36,122.33,8.17448242]
["bitfinex","SOLUSD",1766771213323,0.71,122.35,122.33,8.17448242]
["bitfinex","SOLUSD",1766771213529,0.71,122.35,122.33,7.45448242]
["bitfinex","SOLUSD",1766771216024,0.71,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766771218232,0.71,122.35,122.33,8.17460966]
["bitfinex","SOLUSD",1766771219250,0.71,122.35,122.33,8.86460966]
["bitfinex","SOLUSD",1766771219747,0.71,122.35,122.32,8.86527795]
["bitfinex","SOLUSD",1766771221035,3.11534646,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766771221227,0.71,122.34,122.31,70.16567361]
["bitfinex","SOLUSD",1766771221430,3.11534646,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766771221630,0.71,122.34,122.31,8.17567361]
["bitfinex","SOLUSD",1766771221831,0.71,122.34,122.31,8.86567361]
["bitfinex","SOLUSD",1766771222451,0.71,122.34,122.31,8.17567361]
["bitfinex","SOLUSD",1766771222633,0.71,122.34,122.31,8.86567361]
["bitfinex","SOLUSD",1766771226154,25.37767296,122.38,122.31,8.86567361]
["bitfinex","SOLUSD",1766771226155,2.40534646,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766771226357,0.71,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766771228551,0.71,122.35,122.32,8.17527795]
["bitfinex","SOLUSD",1766771228849,3.11534646,122.35,122.32,8.86527795]
["bitfinex","SOLUSD",1766771230558,0.71,122.35,122.32,8.86527795]
["bitfinex","SOLUSD",1766771231137,0.71,122.35,122.29,11.25540131]
["bitfinex","SOLUSD",1766771231456,0.71,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766771232961,0.71,122.34,122.31,8.17594636]
["bitfinex","SOLUSD",1766771233170,0.71,122.33,122.31,8.17594636]
["bitfinex","SOLUSD",1766771233365,0.71,122.33,122.31,8.86594636]
["bitfinex","SOLUSD",1766771238291,3.76064422,122.41,122.35,0.72]
["bitfinex","SOLUSD",1766771238459,3.76064422,122.41,122.36,0.72]
["bitfinex","SOLUSD",1766771238663,3.76064422,122.42,122.36,0.72]
["bitfinex","SOLUSD",1766771238983,18.70064422,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766771240182,0.1,122.47,122.39,8.17060217]
["bitfinex","SOLUSD",1766771240379,0.65,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766771241785,0.65,122.43,122.4,8.88951254]
["bitfinex","SOLUSD",1766771241980,4.41064422,122.43,122.4,8.88951254]
["bitfinex","SOLUSD",1766771242762,4.41064422,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766771242959,3.76064422,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766771243193,4.41064422,122.42,122.39,8.89047977]
["bitfinex","SOLUSD",1766771243796,3.76064422,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766771244104,0.65,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766771244105,3.76064422,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766771244268,4.41064422,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766771244667,0.65,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766771244985,3.76064422,122.43,122.39,8.17060217]
["bitfinex","SOLUSD",1766771245186,3.76064422,122.43,122.39,8.89060217]
["bitfinex","SOLUSD",1766771245390,4.41064422,122.42,122.39,8.89060217]
["bitfinex","SOLUSD",1766771245894,0.65,122.42,122.39,8.89060217]
["bitfinex","SOLUSD",1766771246192,3.76064422,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766771246392,0.65,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766771247092,3.76064422,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766771247291,4.41064422,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766771247591,4.41064422,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766771247968,3.76064422,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766771248172,0.65,122.41,122.37,8.1717106]
["bitfinex","SOLUSD",1766771248500,3.76064422,122.4,122.37,8.8917106]
["bitfinex","SOLUSD",1766771248699,4.41064422,122.4,122.37,8.8917106]
["bitfinex","SOLUSD",1766771249592,0.65,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771250678,4.41064422,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771250878,0.65,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771252304,4.41064422,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771252599,3.76064422,122.37,122.35,8.17327339]
["bitfinex","SOLUSD",1766771252788,4.41064422,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771253698,0.65,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771253895,4.41064422,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771256201,0.65,122.38,122.35,8.89327339]
["bitfinex","SOLUSD",1766771256403,3.76064422,122.37,122.35,8.89327339]
["bitfinex","SOLUSD",1766771256600,3.76064422,122.36,122.35,0.72]
["bitfinex","SOLUSD",1766771256905,4.41064422,122.36,122.33,8.89451337]
["bitfinex","SOLUSD",1766771258405,4.41064422,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766771258603,3.76064422,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766771258905,4.41064422,122.35,122.32,8.17506105]
["bitfinex","SOLUSD",1766771260206,3.76064422,122.35,122.32,8.17506105]
["bitfinex","SOLUSD",1766771260408,0.65,122.34,122.32,8.17506105]
["bitfinex","SOLUSD",1766771260588,0.65,122.34,122.31,21.15887555]
["bitfinex","SOLUSD",1766771260589,4.41064422,122.34,122.31,8.89576048]
["bitfinex","SOLUSD",1766771261281,4.41064422,122.34,122.31,8.17576048]
["bitfinex","SOLUSD",1766771261282,0.65,122.33,122.31,8.17576048]
["bitfinex","SOLUSD",1766771261884,14.94,122.38,122.31,8.17576048]
["bitfinex","SOLUSD",1766771261885,3.76064422,122.36,122.31,28.61562639]
["bitfinex","SOLUSD",1766771262107,3.76064422,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766771262895,14.94,122.37,122.33,8.17460966]
["bitfinex","SOLUSD",1766771263098,18.70064422,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766771263797,0.12,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766771264603,14.19831718,122.39,122.34,0.72]
["bitfinex","SOLUSD",1766771264790,14.19831718,122.39,122.35,8.17327339]
["bitfinex","SOLUSD",1766771264986,14.19831718,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766771265309,14.19831718,122.39,122.35,8.17327339]
["bitfinex","SOLUSD",1766771265504,18.70064422,122.4,122.35,28.60645687]
["bitfinex","SOLUSD",1766771265687,3.76064422,122.41,122.36,0.71]
["bitfinex","SOLUSD",1766771267516,10.43767296,122.42,122.37,8.88193756]
["bitfinex","SOLUSD",1766771267689,3.76064422,122.41,122.37,8.88193756]
["bitfinex","SOLUSD",1766771269098,3.76064422,122.41,122.37,29.31178147]
["bitfinex","SOLUSD",1766771269283,3.76064422,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766771270310,3.76064422,122.41,122.38,8.83071664]
["bitfinex","SOLUSD",1766771271610,3.76064422,122.4,122.38,8.83071664]
["bitfinex","SOLUSD",1766771272007,3.76064422,122.41,122.38,8.83071664]
["bitfinex","SOLUSD",1766771273117,3.76064422,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766771273295,3.76064422,122.41,122.38,8.17071664]
["bitfinex","SOLUSD",1766771273493,3.76064422,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766771274115,14.19831718,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766771275006,18.70064422,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1766771275201,103.6,122.47,122.41,0.66]
["bitfinex","SOLUSD",1766771275525,14.94,122.46,122.41,0.66]
["bitfinex","SOLUSD",1766771275704,14.19831718,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766771276107,3.76064422,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766771276911,3.76064422,122.44,122.41,8.82882005]
["bitfinex","SOLUSD",1766771277116,3.76064422,122.44,122.42,0.66]
["bitfinex","SOLUSD",1766771279223,10.43767296,122.45,122.42,8.16807452]
["bitfinex","SOLUSD",1766771279428,3.76064422,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766771279919,3.76064422,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766771280220,0.1,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766771280221,3.86064422,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766771280921,0.1,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766771281099,3.86064422,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766771281305,3.76064422,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766771281501,0.1,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766771281925,3.86064422,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766771283201,0.1,122.47,122.44,8.826741]
["bitfinex","SOLUSD",1766771283402,0.1,122.47,122.44,8.166741]
["bitfinex","SOLUSD",1766771283631,0.1,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766771285619,3.76064422,122.46,122.41,21.24003337]
["bitfinex","SOLUSD",1766771285819,3.76064422,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766771286003,3.76064422,122.43,122.4,8.82977451]
["bitfinex","SOLUSD",1766771286202,3.76064422,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766771286827,3.76064422,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766771287022,3.76064422,122.46,122.43,8.82780799]
["bitfinex","SOLUSD",1766771287509,18.80064422,122.47,122.43,8.82780799]
["bitfinex","SOLUSD",1766771288207,18.80064422,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766771288526,15.04,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766771288901,18.80064422,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766771289106,3.76064422,122.45,122.43,8.82764719]
["bitfinex","SOLUSD",1766771289329,3.76064422,122.46,122.43,8.82764719]
["bitfinex","SOLUSD",1766771289601,15.04,122.47,122.43,8.16777885]
["bitfinex","SOLUSD",1766771289805,3.76064422,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766771290208,18.80064422,122.47,122.44,8.82721231]
["bitfinex","SOLUSD",1766771290427,15.04,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766771290630,18.80064422,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766771292010,3.86064422,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766771292343,3.86064422,122.47,122.45,8.82639879]
["bitfinex","SOLUSD",1766771292344,0.1,122.47,122.45,8.82639879]
["bitfinex","SOLUSD",1766771294653,0.1,122.47,122.44,8.16726559]
["bitfinex","SOLUSD",1766771294933,1e-08,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766771295110,1e-08,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766771297342,1e-08,122.48,122.47,0.69]
["bitfinex","SOLUSD",1766771300043,1e-08,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766771300044,2.50107807,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766771300336,2.40107806,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766771301244,2.40107806,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766771301645,2.40107806,122.47,122.44,8.85716614]
["bitfinex","SOLUSD",1766771302647,0.10000001,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766771302940,2.40107806,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766771303144,0.10000001,122.48,122.41,0.69]
["bitfinex","SOLUSD",1766771303145,2.50107806,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766771303337,2.40107806,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766771304140,2.40107806,122.44,122.41,8.16920837]
["bitfinex","SOLUSD",1766771304329,2.40107806,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766771304852,2.40107806,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766771305225,2.40107806,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766771307635,0.1,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766771307834,2.40107806,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766771309245,2.50107806,122.46,122.42,8.85852254]
["bitfinex","SOLUSD",1766771309551,12.93875103,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766771309857,2.40107806,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766771311144,1e-08,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766771311340,1e-08,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766771312359,1e-08,122.48,122.45,8.85659861]
["bitfinex","SOLUSD",1766771312658,2.40107806,122.47,122.43,8.16792494]
["bitfinex","SOLUSD",1766771312853,2.40107806,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766771314237,2.40107806,122.47,122.44,8.85722543]
["bitfinex","SOLUSD",1766771315258,2.50107807,122.48,122.44,8.85722543]
["bitfinex","SOLUSD",1766771315457,2.50107807,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766771316856,2.50107807,122.48,122.44,8.16670788]
["bitfinex","SOLUSD",1766771317039,2.50107807,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766771320066,2.40107806,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766771321268,1e-08,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766771323162,1e-08,122.48,122.46,8.85579095]
["bitfinex","SOLUSD",1766771323370,1e-08,122.48,122.47,0.69]
["bitfinex","SOLUSD",1766771325262,1e-08,122.48,122.47,8.16526496]
["bitfinex","SOLUSD",1766771325561,17.42107806,122.52,122.47,8.16526496]
["bitfinex","SOLUSD",1766771325959,17.42107806,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766771326940,14.92,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766771327462,14.92,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766771330256,14.92,122.52,122.49,8.88380111]
["bitfinex","SOLUSD",1766771330557,14.92,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766771330760,17.42107806,122.52,122.48,8.16434271]
["bitfinex","SOLUSD",1766771330960,2.40107806,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766771331166,17.42107806,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766771331753,17.32107806,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766771332974,14.92,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766771335171,15.02,122.52,122.48,8.88434271]
["bitfinex","SOLUSD",1766771335556,15.02,122.52,122.48,8.16434271]
["bitfinex","SOLUSD",1766771335763,15.02,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766771335975,2.40107806,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766771337059,2.40107806,122.53,122.49,8.88335506]
["bitfinex","SOLUSD",1766771337263,2.40107806,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766771338074,2.50107806,122.53,122.49,8.16335506]
["bitfinex","SOLUSD",1766771338387,2.50107806,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766771339378,0.1,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766771339683,2.50107806,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766771339977,2.40107806,122.51,122.46,30.85181807]
["bitfinex","SOLUSD",1766771340181,2.40107806,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766771340555,2.50107806,122.49,122.45,8.88655265]
["bitfinex","SOLUSD",1766771343377,2.50107806,122.49,122.45,8.16655265]
["bitfinex","SOLUSD",1766771343586,2.50107806,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766771343886,2.50107806,122.49,122.46,8.88583871]
["bitfinex","SOLUSD",1766771346182,2.40107806,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766771346383,2.40107806,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766771346570,2.40107806,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766771346777,17.42107806,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766771347163,2.50107806,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766771349278,2.50107806,122.47,122.42,8.1683219]
["bitfinex","SOLUSD",1766771349578,2.50107806,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766771349778,2.50107806,122.46,122.4,22.82520468]
["bitfinex","SOLUSD",1766771349988,2.40107806,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766771350292,17.42107806,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766771350590,17.42107806,122.45,122.41,11.15767296]
["bitfinex","SOLUSD",1766771350997,2.40107806,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766771351167,2.50107806,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766771351888,2.40107806,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766771354184,17.42107806,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766771354886,0.1,122.45,122.42,2.40107806]
["bitfinex","SOLUSD",1766771355069,0.1,122.45,122.42,3.11107806]
["bitfinex","SOLUSD",1766771355479,14.92,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766771356899,0.1,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766771357075,14.92,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766771357780,14.92,122.48,122.4,13.65574448]
["bitfinex","SOLUSD",1766771357781,15.0,122.43,122.36,0.71]
["bitfinex","SOLUSD",1766771357979,2.40107806,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766771358488,2.50107806,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766771358666,2.40107806,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766771359066,2.40107806,122.41,122.37,8.17183609]
["bitfinex","SOLUSD",1766771359269,2.40107806,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766771359571,25.45767296,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766771359572,2.40107806,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766771359998,3.75739995,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766771360167,3.75739995,122.4,122.36,8.17260542]
["bitfinex","SOLUSD",1766771360368,3.75739995,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766771362196,0.1,122.46,122.39,3.75739995]
["bitfinex","SOLUSD",1766771362371,3.75739995,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766771364181,3.75739995,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766771364379,3.75739995,122.43,122.42,0.71]
["bitfinex","SOLUSD",1766771364892,3.75739995,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766771365204,3.75739995,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766771369385,3.85739995,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766771372704,0.1,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766771372881,3.85739995,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766771373082,3.75739995,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766771374100,3.75739995,122.42,122.41,0.71]
["bitfinex","SOLUSD",1766771374801,3.75739995,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766771374998,3.75739995,122.4,122.39,0.71]
["bitfinex","SOLUSD",1766771375199,18.69739995,122.4,122.39,0.71]
["bitfinex","SOLUSD",1766771375792,18.69739995,122.4,122.35,71.73767296]
["bitfinex","SOLUSD",1766771375987,18.69739995,122.4,122.35,14.19507291]
["bitfinex","SOLUSD",1766771376194,18.69739995,122.4,122.36,8.17260542]
["bitfinex","SOLUSD",1766771376396,3.75739995,122.39,122.36,8.17260542]
["bitfinex","SOLUSD",1766771377913,3.75739995,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766771379103,3.75739995,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766771380208,3.75739995,122.38,122.36,0.71]
["bitfinex","SOLUSD",1766771380408,15.66,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766771380409,18.69739995,122.37,122.36,0.71]
["bitfinex","SOLUSD",1766771380711,18.69739995,122.37,122.34,8.88383923]
["bitfinex","SOLUSD",1766771380910,14.94,122.4,122.36,3.75739995]
["bitfinex","SOLUSD",1766771381222,14.94,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766771381407,14.94,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766771381993,0.72,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766771382185,0.72,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766771382388,14.94,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766771382918,14.94,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766771384815,14.94,122.43,122.4,8.87988424]
["bitfinex","SOLUSD",1766771387527,4.47739995,122.44,122.4,8.87988424]
["bitfinex","SOLUSD",1766771387727,14.94,122.43,122.4,8.87988424]
["bitfinex","SOLUSD",1766771388238,0.72,122.44,122.4,8.84988424]
["bitfinex","SOLUSD",1766771388438,14.94,122.43,122.4,8.16988424]
["bitfinex","SOLUSD",1766771388731,14.94,122.43,122.4,8.84988424]
["bitfinex","SOLUSD",1766771388932,4.47739995,122.44,122.4,8.84988424]
["bitfinex","SOLUSD",1766771389113,14.94,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766771390031,4.44739995,122.45,122.41,8.84924912]
["bitfinex","SOLUSD",1766771390328,14.94,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766771391516,15.63,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766771393627,14.94,122.45,122.42,8.84833031]
["bitfinex","SOLUSD",1766771393936,15.63,122.46,122.42,8.84833031]
["bitfinex","SOLUSD",1766771394706,15.63,122.46,122.42,8.16833031]
["bitfinex","SOLUSD",1766771394910,15.63,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766771397838,14.94,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766771398638,15.63,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766771399030,3.75739995,122.47,122.43,8.8477008]
["bitfinex","SOLUSD",1766771399031,4.44739995,122.47,122.43,8.8477008]
["bitfinex","SOLUSD",1766771399239,14.94,122.46,122.43,8.8477008]
["bitfinex","SOLUSD",1766771400716,0.69,122.45,122.42,8.84834006]
["bitfinex","SOLUSD",1766771401259,18.69739995,122.46,122.42,8.84834006]
["bitfinex","SOLUSD",1766771401541,19.38739995,122.46,122.42,8.84834006]
["bitfinex","SOLUSD",1766771401742,19.38739995,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766771402145,3.75739995,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766771402344,19.38739995,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766771404372,19.38739995,122.46,122.42,8.84843354]
["bitfinex","SOLUSD",1766771404547,19.38739995,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766771405640,19.38739995,122.46,122.41,0.68]
["bitfinex","SOLUSD",1766771405641,3.75739995,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766771405842,3.75739995,122.45,122.38,76.24]
["bitfinex","SOLUSD",1766771405843,0.69,122.44,122.38,8.85118185]
["bitfinex","SOLUSD",1766771406058,15.0,122.45,122.38,8.85118185]
["bitfinex","SOLUSD",1766771406059,0.69,122.41,122.38,8.85118185]
["bitfinex","SOLUSD",1766771407237,4.44739995,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766771407428,3.75739995,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766771407631,4.44739995,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766771407932,14.92,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766771407933,19.36739995,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766771410045,4.44739995,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766771410717,4.44739995,122.42,122.38,8.85110822]
["bitfinex","SOLUSD",1766771412727,14.92,122.43,122.37,8.17168549]
["bitfinex","SOLUSD",1766771412728,4.44739995,122.4,122.37,8.17168549]
["bitfinex","SOLUSD",1766771412951,19.38739995,122.4,122.37,8.17168549]
["bitfinex","SOLUSD",1766771413157,19.38739995,122.4,122.37,8.85168549]
["bitfinex","SOLUSD",1766771414036,3.75739995,122.39,122.36,8.17238725]
["bitfinex","SOLUSD",1766771414241,3.75739995,122.39,122.36,8.87238725]
["bitfinex","SOLUSD",1766771416743,19.38739995,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766771416953,14.94,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766771417751,15.66,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766771419282,15.0,122.46,122.39,3.75739995]
["bitfinex","SOLUSD",1766771419586,14.94,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766771419739,18.69739995,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766771419941,17.34185453,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766771421563,18.06185453,122.47,122.43,8.86770404]
["bitfinex","SOLUSD",1766771422760,2.40185453,122.46,122.42,8.16842212]
["bitfinex","SOLUSD",1766771422936,14.94,122.47,122.41,0.7]
["bitfinex","SOLUSD",1766771422937,3.12185453,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766771423136,3.12185453,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766771423445,3.12185453,122.46,122.42,8.86857694]
["bitfinex","SOLUSD",1766771423761,3.12185453,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766771424343,15.66,122.47,122.43,8.86792244]
["bitfinex","SOLUSD",1766771424552,18.06185453,122.47,122.43,8.86792244]
["bitfinex","SOLUSD",1766771424962,2.40185453,122.49,122.44,0.7]
["bitfinex","SOLUSD",1766771425164,0.72,122.52,122.46,2.40185453]
["bitfinex","SOLUSD",1766771425347,17.34185453,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766771425551,3.12185453,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766771425740,2.40185453,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766771425940,3.12185453,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766771427679,0.72,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766771428175,3.12185453,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766771430342,2.40185453,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766771430548,2.40185453,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766771430549,2.40185453,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766771430771,3.12185453,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766771431743,0.72,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766771431943,3.12185453,122.48,122.44,8.86726559]
["bitfinex","SOLUSD",1766771432253,18.04185453,122.48,122.44,8.86726559]
["bitfinex","SOLUSD",1766771432571,0.72,122.45,122.42,8.86817815]
["bitfinex","SOLUSD",1766771432742,2.40185453,122.43,122.35,61.3]
["bitfinex","SOLUSD",1766771432948,3.12185453,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766771433162,0.72,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766771433357,3.12185453,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766771433566,3.12185453,122.43,122.39,8.8703868]
["bitfinex","SOLUSD",1766771434071,0.72,122.43,122.39,8.8703868]
["bitfinex","SOLUSD",1766771436470,3.12185453,122.41,122.37,8.8716708]
["bitfinex","SOLUSD",1766771436670,3.12185453,122.4,122.36,8.87234054]
["bitfinex","SOLUSD",1766771437062,3.12185453,122.39,122.35,8.17310221]
["bitfinex","SOLUSD",1766771437249,18.04185453,122.39,122.35,19.31077517]
["bitfinex","SOLUSD",1766771437864,18.04185453,122.39,122.35,8.87310221]
["bitfinex","SOLUSD",1766771438968,0.72,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766771439171,3.12185453,122.38,122.34,8.87372024]
["bitfinex","SOLUSD",1766771439469,3.12185453,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766771441566,0.72,122.36,122.32,9.07504102]
["bitfinex","SOLUSD",1766771441768,0.72,122.35,122.32,0.2]
["bitfinex","SOLUSD",1766771441977,3.12185453,122.35,122.32,0.2]
["bitfinex","SOLUSD",1766771442778,2.40185453,122.35,122.32,0.2]
["bitfinex","SOLUSD",1766771442973,14.94,122.36,122.32,0.2]
["bitfinex","SOLUSD",1766771442974,3.12185453,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766771444682,3.02185453,122.33,122.32,0.01]
["bitfinex","SOLUSD",1766771444872,15.56,122.33,122.32,0.01]
["bitfinex","SOLUSD",1766771446382,15.56,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766771446588,17.96185453,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766771447762,14.94,122.33,122.31,0.67]
["bitfinex","SOLUSD",1766771448166,0.62,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766771448383,2.40185453,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766771448569,0.62,122.31,122.3,0.2]
["bitfinex","SOLUSD",1766771448974,14.94,122.33,122.3,0.87]
["bitfinex","SOLUSD",1766771449174,17.34185453,122.33,122.3,0.87]
["bitfinex","SOLUSD",1766771450082,17.34185453,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766771450304,0.62,122.31,122.28,0.87]
["bitfinex","SOLUSD",1766771450474,14.94,122.3,122.28,0.87]
["bitfinex","SOLUSD",1766771451574,0.62,122.31,122.28,0.87]
["bitfinex","SOLUSD",1766771451771,15.56,122.31,122.28,0.87]
["bitfinex","SOLUSD",1766771451995,15.56,122.31,122.28,9.04789788]
["bitfinex","SOLUSD",1766771452664,15.56,122.31,122.28,0.87]
["bitfinex","SOLUSD",1766771453297,0.62,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766771453675,17.96185453,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766771453982,0.62,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766771454583,3.02185453,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766771454967,17.96185453,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766771459995,3.02185453,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766771460208,2.40185453,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766771460705,3.02185453,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766771461903,0.62,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766771462102,15.56,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766771462415,17.96185453,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766771462587,3.02185453,122.26,122.25,0.2]
["bitfinex","SOLUSD",1766771462785,2.40185453,122.32,122.26,0.67]
["bitfinex","SOLUSD",1766771463006,14.94,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766771463213,0.62,122.31,122.26,0.67]
["bitfinex","SOLUSD",1766771463431,3.02185453,122.31,122.26,8.17901457]
["bitfinex","SOLUSD",1766771463598,0.62,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766771463918,3.02185453,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766771464496,2.40185453,122.3,122.25,21.21921927]
["bitfinex","SOLUSD",1766771464710,14.94,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766771467207,14.94,122.29,122.26,3.07185453]
["bitfinex","SOLUSD",1766771467514,14.94,122.29,122.27,3.07185453]
["bitfinex","SOLUSD",1766771467819,14.94,122.29,122.27,0.67]
["bitfinex","SOLUSD",1766771469409,14.94,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766771471933,14.94,122.29,122.26,3.07185453]
["bitfinex","SOLUSD",1766771473930,14.94,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766771474112,14.94,122.29,122.26,3.07185453]
["bitfinex","SOLUSD",1766771478602,14.94,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766771478807,0.62,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766771480217,0.62,122.28,122.25,0.87]
["bitfinex","SOLUSD",1766771480730,0.62,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766771481307,0.62,122.28,122.25,2.60185453]
["bitfinex","SOLUSD",1766771481625,0.62,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766771482007,0.62,122.28,122.25,8.37952357]
["bitfinex","SOLUSD",1766771482206,14.94,122.29,122.27,3.76415937]
["bitfinex","SOLUSD",1766771482628,14.94,122.29,122.26,4.43415937]
["bitfinex","SOLUSD",1766771483629,14.94,122.29,122.27,0.67]
["bitfinex","SOLUSD",1766771483827,14.94,122.29,122.28,0.67]
["bitfinex","SOLUSD",1766771484218,14.94,122.29,122.27,4.43415937]
["bitfinex","SOLUSD",1766771484418,14.94,122.29,122.27,0.67]
["bitfinex","SOLUSD",1766771484621,14.94,122.29,122.26,4.43415937]
["bitfinex","SOLUSD",1766771485209,0.62,122.3,122.26,4.43415937]
["bitfinex","SOLUSD",1766771485409,14.94,122.29,122.26,4.43415937]
["bitfinex","SOLUSD",1766771485918,14.94,122.29,122.27,0.67]
["bitfinex","SOLUSD",1766771486514,0.62,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766771486716,14.94,122.29,122.27,0.67]
["bitfinex","SOLUSD",1766771488531,14.94,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766771490237,15.56,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766771490437,0.62,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766771490627,14.94,122.26,122.25,0.2]
["bitfinex","SOLUSD",1766771492239,18.70415937,122.26,122.21,0.2]
["bitfinex","SOLUSD",1766771492540,3.98415937,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766771492721,14.94,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766771492923,14.94,122.23,122.21,0.77]
["bitfinex","SOLUSD",1766771493126,14.94,122.23,122.21,4.53415937]
["bitfinex","SOLUSD",1766771493442,14.94,122.23,122.21,0.77]
["bitfinex","SOLUSD",1766771493627,0.12,122.25,122.21,0.77]
["bitfinex","SOLUSD",1766771493827,14.94,122.24,122.21,0.77]
["bitfinex","SOLUSD",1766771496520,0.12,122.25,122.21,0.77]
["bitfinex","SOLUSD",1766771496720,14.96,122.23,122.21,0.77]
["bitfinex","SOLUSD",1766771497622,14.96,122.23,122.21,4.53415937]
["bitfinex","SOLUSD",1766771498032,10.55767296,122.25,122.21,4.53415937]
["bitfinex","SOLUSD",1766771498342,14.96,122.26,122.24,3.76415937]
["bitfinex","SOLUSD",1766771498539,14.96,122.26,122.25,0.67]
["bitfinex","SOLUSD",1766771500149,14.96,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766771502426,18.72415937,122.26,122.21,0.77]
["bitfinex","SOLUSD",1766771502623,0.12,122.25,122.21,0.77]
["bitfinex","SOLUSD",1766771503126,3.88415937,122.25,122.21,0.77]
["bitfinex","SOLUSD",1766771503349,3.76415937,122.24,122.21,0.77]
["bitfinex","SOLUSD",1766771503538,14.96,122.23,122.21,0.77]
["bitfinex","SOLUSD",1766771504050,0.12,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771504248,14.96,122.22,122.21,0.1]
["bitfinex","SOLUSD",1766771504951,0.12,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771505149,14.96,122.22,122.21,0.1]
["bitfinex","SOLUSD",1766771507048,0.12,122.24,122.21,0.1]
["bitfinex","SOLUSD",1766771507252,14.96,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771507639,0.12,122.24,122.21,0.1]
["bitfinex","SOLUSD",1766771507853,14.96,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771508234,0.12,122.24,122.21,0.1]
["bitfinex","SOLUSD",1766771508435,14.96,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771508836,14.96,122.22,122.21,0.1]
["bitfinex","SOLUSD",1766771510058,14.96,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771510570,14.96,122.23,122.21,0.77]
["bitfinex","SOLUSD",1766771511061,0.12,122.25,122.21,4.53415937]
["bitfinex","SOLUSD",1766771511233,0.12,122.27,122.22,3.76415937]
["bitfinex","SOLUSD",1766771511430,14.96,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766771511658,14.96,122.25,122.23,4.43415937]
["bitfinex","SOLUSD",1766771512261,14.96,122.25,122.23,3.76415937]
["bitfinex","SOLUSD",1766771512463,0.12,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766771512643,14.96,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766771512965,15.08,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766771514761,14.96,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766771520465,14.96,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766771521162,14.96,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766771522670,18.84415937,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766771523565,14.20183233,122.25,122.24,0.67]
["bitfinex","SOLUSD",1766771523772,10.55767296,122.25,122.21,0.77]
["bitfinex","SOLUSD",1766771524083,14.96,122.24,122.21,0.77]
["bitfinex","SOLUSD",1766771529676,15.08,122.24,122.21,0.77]
["bitfinex","SOLUSD",1766771531378,14.96,122.24,122.21,0.77]
["bitfinex","SOLUSD",1766771532976,15.08,122.24,122.21,0.77]
["bitfinex","SOLUSD",1766771535053,14.96,122.24,122.21,0.77]
["bitfinex","SOLUSD",1766771536986,3.76415937,122.22,122.21,0.1]
["bitfinex","SOLUSD",1766771537301,0.12,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771537456,15.08,122.24,122.21,0.82]
["bitfinex","SOLUSD",1766771538267,0.12,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771538673,0.12,122.22,122.21,0.1]
["bitfinex","SOLUSD",1766771539368,3.88415937,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771539569,0.12,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771541170,18.72415937,122.24,122.21,0.1]
["bitfinex","SOLUSD",1766771541372,18.72415937,122.24,122.21,0.82]
["bitfinex","SOLUSD",1766771541788,0.12,122.23,122.21,0.1]
["bitfinex","SOLUSD",1766771542391,15.08,122.24,122.21,0.82]
["bitfinex","SOLUSD",1766771544294,14.96,122.24,122.21,0.82]
["bitfinex","SOLUSD",1766771544470,10.43767296,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766771544672,14.96,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766771546181,2.41110953,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766771546566,14.96,122.22,122.2,0.2]
["bitfinex","SOLUSD",1766771547183,2.41110953,122.24,122.2,0.2]
["bitfinex","SOLUSD",1766771547380,14.96,122.22,122.2,0.2]
["bitfinex","SOLUSD",1766771551195,14.96,122.22,122.21,0.72]
["bitfinex","SOLUSD",1766771551865,14.96,122.22,122.2,0.92]
["bitfinex","SOLUSD",1766771552892,14.96,122.22,122.2,8.38325949]
["bitfinex","SOLUSD",1766771553098,14.96,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766771559382,14.96,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766771559700,0.66,122.23,122.2,11.51420322]
["bitfinex","SOLUSD",1766771560883,15.62,122.24,122.2,11.51420322]
["bitfinex","SOLUSD",1766771561182,15.62,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766771562620,18.03110953,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766771562781,3.07110953,122.23,122.2,0.92]
["bitfinex","SOLUSD",1766771563292,3.07110953,122.23,122.17,2.41110953]
["bitfinex","SOLUSD",1766771563293,0.66,122.2,122.15,0.2]
["bitfinex","SOLUSD",1766771563514,0.66,122.2,122.07,0.2]
["bitfinex","SOLUSD",1766771563515,25.43767296,122.14,122.07,0.2]
["bitfinex","SOLUSD",1766771563809,2.41110953,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766771563977,2.41110953,122.1,122.04,0.2]
["bitfinex","SOLUSD",1766771563978,27.84878249,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766771564174,10.43767296,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766771564394,15.0,122.0,121.96,0.1]
["bitfinex","SOLUSD",1766771564594,17.37110953,122.0,121.96,0.1]
["bitfinex","SOLUSD",1766771564775,14.96,121.99,121.96,0.1]
["bitfinex","SOLUSD",1766771565185,14.96,121.99,121.96,0.77]
["bitfinex","SOLUSD",1766771565388,2.41110953,122.01,121.96,0.77]
["bitfinex","SOLUSD",1766771565608,14.96,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766771565901,15.0,122.04,121.98,0.67]
["bitfinex","SOLUSD",1766771565902,14.96,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766771566105,6.4811392,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766771566309,21.4411392,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766771566486,14.96,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766771566679,6.4811392,121.99,121.97,0.1]
["bitfinex","SOLUSD",1766771566876,14.96,122.0,121.96,0.1]
["bitfinex","SOLUSD",1766771566877,6.4811392,121.98,121.96,0.1]
["bitfinex","SOLUSD",1766771567081,6.4811392,121.98,121.92,0.1]
["bitfinex","SOLUSD",1766771567082,6.4811392,121.97,121.92,0.1]
["bitfinex","SOLUSD",1766771567292,30.0,121.93,121.91,0.2]
["bitfinex","SOLUSD",1766771567493,21.4411392,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766771567891,31.87881216,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766771568411,36.4811392,121.95,121.91,8.40246125]
["bitfinex","SOLUSD",1766771568707,31.87881216,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766771568909,6.4811392,121.98,121.92,0.67]
["bitfinex","SOLUSD",1766771569309,6.4811392,121.98,121.91,35.39053179]
["bitfinex","SOLUSD",1766771569310,6.4811392,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766771569531,14.96,121.99,121.94,0.67]
["bitfinex","SOLUSD",1766771569706,21.4411392,121.99,121.94,0.67]
["bitfinex","SOLUSD",1766771570409,16.91881216,122.0,121.94,0.67]
["bitfinex","SOLUSD",1766771570610,6.4811392,122.02,121.96,0.67]
["bitfinex","SOLUSD",1766771570808,6.4811392,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766771571113,6.4811392,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766771571315,6.4811392,121.97,121.91,0.2]
["bitfinex","SOLUSD",1766771571610,6.4811392,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766771571784,36.4611392,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766771571989,36.4611392,121.92,121.86,0.67]
["bitfinex","SOLUSD",1766771572292,21.4611392,121.91,121.87,0.67]
["bitfinex","SOLUSD",1766771572609,6.4811392,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766771572801,6.4811392,121.88,121.83,0.67]
["bitfinex","SOLUSD",1766771573112,6.4811392,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766771573317,6.4811392,121.87,121.83,8.87756353]
["bitfinex","SOLUSD",1766771573492,6.4811392,121.86,121.83,8.87756353]
["bitfinex","SOLUSD",1766771573693,6.4811392,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766771573894,6.4811392,121.86,121.83,8.87814533]
["bitfinex","SOLUSD",1766771574203,6.4811392,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766771574405,6.4811392,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766771574713,15.0,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766771574714,21.4611392,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766771575810,6.4811392,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766771577215,14.98,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766771577216,6.4811392,121.83,121.81,0.67]
["bitfinex","SOLUSD",1766771577512,6.4811392,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766771577716,6.4811392,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766771577900,6.4811392,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766771578106,15.0,121.83,121.75,0.67]
["bitfinex","SOLUSD",1766771578107,14.98,121.81,121.75,0.67]
["bitfinex","SOLUSD",1766771578509,21.4611392,121.81,121.75,0.67]
["bitfinex","SOLUSD",1766771578709,6.4811392,121.8,121.77,8.88200239]
["bitfinex","SOLUSD",1766771578914,25.43767296,121.85,121.79,0.67]
["bitfinex","SOLUSD",1766771579109,6.4811392,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766771579996,6.4811392,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766771580296,15.0,121.88,121.8,0.67]
["bitfinex","SOLUSD",1766771580612,6.4811392,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766771580920,21.4611392,121.88,121.83,0.67]
["bitfinex","SOLUSD",1766771581424,6.4811392,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766771581795,21.4811392,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766771581997,6.4811392,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766771582197,6.4811392,121.86,121.81,0.67]
["bitfinex","SOLUSD",1766771582411,6.4811392,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766771582916,6.4811392,121.85,121.81,8.87935929]
["bitfinex","SOLUSD",1766771583817,6.4811392,121.85,121.81,8.38632545]
["bitfinex","SOLUSD",1766771585318,4.28503228,121.88,121.81,28.73312581]
["bitfinex","SOLUSD",1766771585518,6.4811392,121.88,121.81,28.73312581]
["bitfinex","SOLUSD",1766771585720,6.4811392,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766771585721,6.9711392,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766771586020,6.4811392,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766771586413,0.49,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766771586926,6.9711392,121.86,121.81,8.20935929]
["bitfinex","SOLUSD",1766771587125,6.9711392,121.86,121.81,8.87935929]
["bitfinex","SOLUSD",1766771587301,0.49,121.86,121.81,8.87935929]
["bitfinex","SOLUSD",1766771587817,15.0,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766771588018,6.4811392,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766771588217,36.4811392,121.88,121.82,0.67]
["bitfinex","SOLUSD",1766771588518,6.4811392,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766771589915,6.4811392,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766771590435,30.0,121.88,121.83,0.28541732]
["bitfinex","SOLUSD",1766771590601,6.4811392,121.87,121.83,0.28541732]
["bitfinex","SOLUSD",1766771590801,30.67,121.88,121.83,0.28541732]
["bitfinex","SOLUSD",1766771591001,6.4811392,121.86,121.83,0.28541732]
["bitfinex","SOLUSD",1766771591204,6.4811392,121.87,121.83,8.49347662]
["bitfinex","SOLUSD",1766771592407,37.1511392,121.88,121.83,8.49347662]
["bitfinex","SOLUSD",1766771592725,6.4811392,121.9,121.84,0.67]
["bitfinex","SOLUSD",1766771592923,6.4811392,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766771593830,6.4811392,121.9,121.85,8.20681165]
["bitfinex","SOLUSD",1766771594010,6.4811392,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766771595937,6.4811392,121.9,121.86,8.87587944]
["bitfinex","SOLUSD",1766771596631,6.4811392,121.9,121.84,20.51764114]
["bitfinex","SOLUSD",1766771596830,7.2011392,121.9,121.84,20.51764114]
["bitfinex","SOLUSD",1766771597132,0.72,121.9,121.84,26.99878034]
["bitfinex","SOLUSD",1766771597342,6.4811392,121.85,121.78,6.4811392]
["bitfinex","SOLUSD",1766771597509,6.4811392,121.82,121.78,8.21100386]
["bitfinex","SOLUSD",1766771597929,6.4811392,121.82,121.78,23.21100386]
["bitfinex","SOLUSD",1766771598125,0.72,121.83,121.78,43.73982632]
["bitfinex","SOLUSD",1766771598527,6.4811392,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766771598837,7.2011392,121.85,121.79,0.67]
["bitfinex","SOLUSD",1766771599036,7.2011392,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766771599234,10.43767296,121.86,121.81,0.67]
["bitfinex","SOLUSD",1766771599235,6.4811392,121.86,121.81,0.67]
["bitfinex","SOLUSD",1766771599419,6.4811392,121.85,121.81,15.67]
["bitfinex","SOLUSD",1766771600237,7.2011392,121.86,121.81,15.67]
["bitfinex","SOLUSD",1766771600429,7.2011392,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766771601123,7.2011392,121.86,121.82,8.87837994]
["bitfinex","SOLUSD",1766771601940,6.4811392,121.85,121.82,8.87837994]
["bitfinex","SOLUSD",1766771602509,10.43767296,121.88,121.82,29.40046169]
["bitfinex","SOLUSD",1766771602734,0.72,121.92,121.84,0.67]
["bitfinex","SOLUSD",1766771603038,0.72,121.95,121.87,35.20026612]
["bitfinex","SOLUSD",1766771603238,15.0,121.96,121.89,6.4811392]
["bitfinex","SOLUSD",1766771603416,6.4811392,121.96,121.9,6.4811392]
["bitfinex","SOLUSD",1766771603617,6.4811392,121.93,121.88,15.0]
["bitfinex","SOLUSD",1766771603835,6.4811392,121.92,121.88,15.0]
["bitfinex","SOLUSD",1766771604044,10.55032842,121.92,121.88,15.0]
["bitfinex","SOLUSD",1766771604546,40.43767296,121.96,121.88,15.67]
["bitfinex","SOLUSD",1766771604742,10.55032842,121.92,121.89,8.20411846]
["bitfinex","SOLUSD",1766771605534,11.27032842,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1766771605726,0.72,121.92,121.89,8.20411846]
["bitfinex","SOLUSD",1766771606124,10.55032842,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1766771607339,10.55032842,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766771608130,15.72,121.9,121.78,0.67]
["bitfinex","SOLUSD",1766771608329,10.55032842,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766771609721,10.55032842,121.82,121.8,0.67]
["bitfinex","SOLUSD",1766771610145,10.55032842,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766771610625,10.55032842,121.82,121.8,0.67]
["bitfinex","SOLUSD",1766771611045,10.55032842,121.83,121.79,23.88079364]
["bitfinex","SOLUSD",1766771611263,10.55032842,121.82,121.79,23.21079364]
["bitfinex","SOLUSD",1766771611473,10.55032842,121.82,121.78,8.88129198]
["bitfinex","SOLUSD",1766771611649,10.55032842,121.81,121.79,15.0]
["bitfinex","SOLUSD",1766771611966,10.55032842,121.82,121.79,15.67]
["bitfinex","SOLUSD",1766771612150,10.55032842,121.83,121.79,15.67]
["bitfinex","SOLUSD",1766771613058,10.55032842,121.81,121.79,15.67]
["bitfinex","SOLUSD",1766771613266,10.55032842,121.82,121.79,15.67]
["bitfinex","SOLUSD",1766771613567,10.55032842,121.83,121.79,15.0]
["bitfinex","SOLUSD",1766771613744,10.55032842,121.83,121.79,15.67]
["bitfinex","SOLUSD",1766771614163,10.55032842,121.8,121.77,15.0]
["bitfinex","SOLUSD",1766771614374,10.55032842,121.79,121.77,15.0]
["bitfinex","SOLUSD",1766771614658,10.43767296,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766771614840,18.77032842,121.82,121.77,15.0]
["bitfinex","SOLUSD",1766771615255,8.22,121.82,121.78,8.21148064]
["bitfinex","SOLUSD",1766771615456,7.5,121.82,121.78,8.21148064]
["bitfinex","SOLUSD",1766771616164,18.05032842,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766771617768,18.05032842,121.82,121.78,15.67]
["bitfinex","SOLUSD",1766771618558,11.27032842,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766771618762,11.27032842,121.83,121.79,15.67]
["bitfinex","SOLUSD",1766771618988,11.27032842,121.83,121.79,15.0]
["bitfinex","SOLUSD",1766771619156,0.72,121.82,121.79,15.0]
["bitfinex","SOLUSD",1766771620176,0.72,121.82,121.79,14.28]
["bitfinex","SOLUSD",1766771620377,10.55032842,121.83,121.79,14.28]
["bitfinex","SOLUSD",1766771620579,11.27032842,121.83,121.79,14.28]
["bitfinex","SOLUSD",1766771620760,11.27032842,121.83,121.79,14.95]
["bitfinex","SOLUSD",1766771620761,10.55032842,121.83,121.79,14.95]
["bitfinex","SOLUSD",1766771620970,10.55032842,121.83,121.79,14.28]
["bitfinex","SOLUSD",1766771621185,11.27032842,121.82,121.79,14.28]
["bitfinex","SOLUSD",1766771621364,10.55032842,121.82,121.79,14.28]
["bitfinex","SOLUSD",1766771621564,10.55032842,121.81,121.76,18.75002552]
["bitfinex","SOLUSD",1766771621769,10.55032842,121.8,121.77,15.67]
["bitfinex","SOLUSD",1766771622126,7.5,121.81,121.77,23.88202319]
["bitfinex","SOLUSD",1766771622570,10.55032842,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766771622976,10.55032842,121.83,121.79,15.67]
["bitfinex","SOLUSD",1766771623175,0.72,121.84,121.79,23.88076171]
["bitfinex","SOLUSD",1766771623377,11.27032842,121.86,121.8,0.67]
["bitfinex","SOLUSD",1766771623712,10.55032842,121.88,121.83,0.65]
["bitfinex","SOLUSD",1766771623896,10.55032842,121.88,121.84,15.65]
["bitfinex","SOLUSD",1766771624194,10.55032842,121.86,121.83,15.0]
["bitfinex","SOLUSD",1766771624486,10.55032842,121.85,121.83,15.0]
["bitfinex","SOLUSD",1766771624688,10.55032842,121.85,121.83,15.7]
["bitfinex","SOLUSD",1766771624861,10.55032842,121.85,121.83,15.0]
["bitfinex","SOLUSD",1766771625264,10.55032842,121.85,121.82,15.7]
["bitfinex","SOLUSD",1766771625463,10.55032842,121.85,121.82,15.0]
["bitfinex","SOLUSD",1766771625464,11.24032842,121.85,121.82,15.0]
["bitfinex","SOLUSD",1766771626085,10.55032842,121.85,121.82,15.7]
["bitfinex","SOLUSD",1766771626675,7.5,121.84,121.82,15.7]
["bitfinex","SOLUSD",1766771628701,18.05032842,121.84,121.82,0.7]
["bitfinex","SOLUSD",1766771629794,10.55032842,121.83,121.82,0.7]
["bitfinex","SOLUSD",1766771630097,15.0,121.82,121.76,0.1]
["bitfinex","SOLUSD",1766771630269,10.55032842,121.77,121.76,0.1]
["bitfinex","SOLUSD",1766771630871,0.69,121.76,121.7,35.98800138]
["bitfinex","SOLUSD",1766771631197,0.69,121.76,121.71,10.55032842]
["bitfinex","SOLUSD",1766771631388,0.69,121.76,121.72,30.97551629]
["bitfinex","SOLUSD",1766771631584,0.69,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766771631766,0.69,121.76,121.74,8.21422704]
["bitfinex","SOLUSD",1766771632171,25.43767296,121.81,121.74,8.21422704]
["bitfinex","SOLUSD",1766771632372,10.55032842,121.8,121.74,28.74979464]
["bitfinex","SOLUSD",1766771632894,10.55032842,121.8,121.75,0.7]
["bitfinex","SOLUSD",1766771633103,10.55032842,121.8,121.76,15.7]
["bitfinex","SOLUSD",1766771633492,10.55032842,121.8,121.74,28.74979464]
["bitfinex","SOLUSD",1766771633802,10.55032842,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766771634113,10.55032842,121.8,121.76,8.91249202]
["bitfinex","SOLUSD",1766771634615,11.24032842,121.8,121.77,15.0]
["bitfinex","SOLUSD",1766771634776,10.55032842,121.8,121.77,15.0]
["bitfinex","SOLUSD",1766771635207,10.43767296,121.81,121.76,8.91249202]
["bitfinex","SOLUSD",1766771635384,10.55032842,121.8,121.77,15.0]
["bitfinex","SOLUSD",1766771635914,10.55032842,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766771636116,10.55032842,121.75,121.74,0.7]
["bitfinex","SOLUSD",1766771636279,10.55032842,121.75,121.69,0.7]
["bitfinex","SOLUSD",1766771636484,0.69,121.77,121.7,0.7]
["bitfinex","SOLUSD",1766771636712,10.55032842,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766771636910,10.55032842,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766771637084,10.55032842,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766771637501,0.69,121.76,121.71,15.0]
["bitfinex","SOLUSD",1766771637710,10.55032842,121.75,121.71,23.21583377]
["bitfinex","SOLUSD",1766771637888,10.55032842,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766771638219,10.55032842,121.74,121.72,15.0]
["bitfinex","SOLUSD",1766771640097,10.55032842,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766771640295,10.55032842,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766771641618,10.55032842,121.74,121.71,15.7]
["bitfinex","SOLUSD",1766771641918,10.55032842,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766771642129,10.55032842,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766771642489,10.55032842,121.76,121.72,8.91532881]
["bitfinex","SOLUSD",1766771642794,10.43767296,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766771642795,10.55032842,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766771643017,20.98800138,121.79,121.74,15.0]
["bitfinex","SOLUSD",1766771643210,10.55032842,121.8,121.74,15.7]
["bitfinex","SOLUSD",1766771643494,10.55032842,121.8,121.75,0.7]
["bitfinex","SOLUSD",1766771644013,10.55032842,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766771644313,10.55032842,121.8,121.76,8.21287779]
["bitfinex","SOLUSD",1766771644507,10.55032842,121.78,121.75,23.21353996]
["bitfinex","SOLUSD",1766771646516,10.55032842,121.78,121.72,41.07788366]
["bitfinex","SOLUSD",1766771646517,10.55032842,121.76,121.69,10.55032842]
["bitfinex","SOLUSD",1766771646822,10.55032842,121.74,121.7,23.91679362]
["bitfinex","SOLUSD",1766771647198,10.55032842,121.75,121.7,23.91679362]
["bitfinex","SOLUSD",1766771647393,10.55032842,121.75,121.7,23.21679362]
["bitfinex","SOLUSD",1766771647624,10.55032842,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766771648627,10.55032842,121.76,121.72,8.91557673]
["bitfinex","SOLUSD",1766771650125,10.55032842,121.77,121.72,29.45451856]
["bitfinex","SOLUSD",1766771650623,10.55032842,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766771650824,10.55032842,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766771651025,10.55032842,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766771651227,10.43767296,121.74,121.68,0.1]
["bitfinex","SOLUSD",1766771651402,30.0,121.75,121.68,0.1]
["bitfinex","SOLUSD",1766771651604,11.24032842,121.69,121.66,8.21954972]
["bitfinex","SOLUSD",1766771651805,11.24032842,121.68,121.65,23.22013699]
["bitfinex","SOLUSD",1766771652006,0.69,121.68,121.67,8.2189529]
["bitfinex","SOLUSD",1766771652228,10.55032842,121.7,121.67,8.2189529]
["bitfinex","SOLUSD",1766771653012,10.55032842,121.7,121.66,8.21962847]
["bitfinex","SOLUSD",1766771653729,10.55032842,121.68,121.66,15.02]
["bitfinex","SOLUSD",1766771654033,10.55032842,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766771654205,0.67,121.72,121.66,15.73]
["bitfinex","SOLUSD",1766771654401,10.55032842,121.7,121.66,15.73]
["bitfinex","SOLUSD",1766771655232,0.67,121.72,121.67,8.2189529]
["bitfinex","SOLUSD",1766771655420,11.22032842,121.7,121.67,8.2189529]
["bitfinex","SOLUSD",1766771655626,11.22032842,121.7,121.67,15.02]
["bitfinex","SOLUSD",1766771655827,10.55032842,121.69,121.67,15.02]
["bitfinex","SOLUSD",1766771656007,10.55032842,121.69,121.67,15.73]
["bitfinex","SOLUSD",1766771656608,10.55032842,121.7,121.67,15.73]
["bitfinex","SOLUSD",1766771657333,10.55032842,121.7,121.67,23.94864726]
["bitfinex","SOLUSD",1766771657632,10.55032842,121.74,121.68,10.55032842]
["bitfinex","SOLUSD",1766771657818,10.55032842,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766771658133,10.55032842,121.74,121.7,15.73]
["bitfinex","SOLUSD",1766771659108,15.0,121.78,121.71,0.71]
["bitfinex","SOLUSD",1766771659109,0.67,121.78,121.71,0.71]
["bitfinex","SOLUSD",1766771659406,10.55032842,121.8,121.75,0.71]
["bitfinex","SOLUSD",1766771659605,10.55032842,121.8,121.73,10.43767296]
["bitfinex","SOLUSD",1766771659606,10.55032842,121.79,121.76,15.02]
["bitfinex","SOLUSD",1766771659835,10.55032842,121.78,121.76,15.02]
["bitfinex","SOLUSD",1766771660721,10.55032842,121.77,121.74,15.02]
["bitfinex","SOLUSD",1766771661235,10.55032842,121.77,121.74,23.23417688]
["bitfinex","SOLUSD",1766771661632,0.67,121.78,121.72,0.71]
["bitfinex","SOLUSD",1766771661633,10.55032842,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766771661814,10.55032842,121.75,121.74,15.02]
["bitfinex","SOLUSD",1766771662013,10.55032842,121.76,121.74,15.02]
["bitfinex","SOLUSD",1766771662522,10.55032842,121.76,121.72,8.92533271]
["bitfinex","SOLUSD",1766771662733,0.67,121.77,121.73,23.23488419]
["bitfinex","SOLUSD",1766771662921,11.22032842,121.77,121.73,23.23488419]
["bitfinex","SOLUSD",1766771663833,0.67,121.77,121.73,23.23488419]
["bitfinex","SOLUSD",1766771664138,10.55032842,121.77,121.73,23.23488419]
["bitfinex","SOLUSD",1766771664331,10.55032842,121.76,121.73,15.02]
["bitfinex","SOLUSD",1766771664536,10.55032842,121.76,121.73,23.23489176]
["bitfinex","SOLUSD",1766771665042,11.22032842,121.77,121.73,23.23489176]
["bitfinex","SOLUSD",1766771665241,0.67,121.8,121.74,0.71]
["bitfinex","SOLUSD",1766771665443,10.55032842,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766771665946,6.50676658,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766771666323,6.50676658,121.78,121.75,8.21355236]
["bitfinex","SOLUSD",1766771669541,6.50676658,121.77,121.75,15.02]
["bitfinex","SOLUSD",1766771670537,6.50676658,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766771670727,6.50676658,121.74,121.71,15.02]
["bitfinex","SOLUSD",1766771670930,6.50676658,121.72,121.64,0.1]
["bitfinex","SOLUSD",1766771671126,0.67,121.74,121.66,0.71]
["bitfinex","SOLUSD",1766771671328,6.50676658,121.67,121.64,0.1]
["bitfinex","SOLUSD",1766771671645,0.67,121.7,121.64,0.81]
["bitfinex","SOLUSD",1766771672043,6.50676658,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766771672245,6.50676658,121.71,121.66,15.73]
["bitfinex","SOLUSD",1766771672440,6.50676658,121.7,121.66,23.94930486]
["bitfinex","SOLUSD",1766771673747,6.50676658,121.7,121.66,15.73]
["bitfinex","SOLUSD",1766771674333,0.67,121.71,121.66,23.94942094]
["bitfinex","SOLUSD",1766771674734,15.67,121.73,121.67,0.71]
["bitfinex","SOLUSD",1766771674928,6.50676658,121.74,121.68,6.50676658]
["bitfinex","SOLUSD",1766771675126,6.50676658,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766771677430,6.50676658,121.73,121.7,15.02]
["bitfinex","SOLUSD",1766771679052,7.17676658,121.72,121.68,23.23827744]
["bitfinex","SOLUSD",1766771679240,6.50676658,121.72,121.68,23.23827744]
["bitfinex","SOLUSD",1766771679562,6.50676658,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766771680540,6.50676658,121.72,121.68,23.23827744]
["bitfinex","SOLUSD",1766771680541,6.50676658,121.72,121.68,23.94827744]
["bitfinex","SOLUSD",1766771682058,0.67,121.73,121.68,23.94827744]
["bitfinex","SOLUSD",1766771682440,6.50676658,121.72,121.68,8.92827744]
["bitfinex","SOLUSD",1766771682647,6.50676658,121.72,121.68,15.02]
["bitfinex","SOLUSD",1766771682648,7.17676658,121.72,121.68,15.02]
["bitfinex","SOLUSD",1766771683170,15.0,121.68,121.6,0.71]
["bitfinex","SOLUSD",1766771683351,15.0,121.68,121.56,4.29148864]
["bitfinex","SOLUSD",1766771683352,6.50676658,121.62,121.58,9.03489151]
["bitfinex","SOLUSD",1766771683542,6.50676658,121.63,121.59,0.71]
["bitfinex","SOLUSD",1766771683732,6.50676658,121.63,121.59,23.95415768]
["bitfinex","SOLUSD",1766771683933,0.57,121.65,121.6,8.90366685]
["bitfinex","SOLUSD",1766771684141,25.43767296,121.68,121.61,0.67]
["bitfinex","SOLUSD",1766771684142,6.50676658,121.66,121.61,0.67]
["bitfinex","SOLUSD",1766771684342,6.50676658,121.66,121.62,15.02]
["bitfinex","SOLUSD",1766771684660,6.50676658,121.65,121.62,23.24231904]
["bitfinex","SOLUSD",1766771684958,0.57,121.67,121.62,23.24231904]
["bitfinex","SOLUSD",1766771685157,0.57,121.67,121.62,23.91231904]
["bitfinex","SOLUSD",1766771685332,31.94443954,121.68,121.63,0.67]
["bitfinex","SOLUSD",1766771685538,6.50676658,121.67,121.63,0.67]
["bitfinex","SOLUSD",1766771685942,10.43767296,121.7,121.63,0.67]
["bitfinex","SOLUSD",1766771686146,6.50676658,121.7,121.64,0.67]
["bitfinex","SOLUSD",1766771686362,0.57,121.71,121.65,15.69]
["bitfinex","SOLUSD",1766771686568,6.50676658,121.7,121.66,0.67]
["bitfinex","SOLUSD",1766771686871,6.50676658,121.7,121.66,8.8895291]
["bitfinex","SOLUSD",1766771687965,6.50676658,121.71,121.66,8.2195291]
["bitfinex","SOLUSD",1766771688168,6.50676658,121.71,121.66,8.8895291]
["bitfinex","SOLUSD",1766771688550,6.50676658,121.71,121.67,0.67]
["bitfinex","SOLUSD",1766771688760,6.50676658,121.71,121.68,15.02]
["bitfinex","SOLUSD",1766771689257,11.00767296,121.73,121.68,15.02]
["bitfinex","SOLUSD",1766771689571,6.50676658,121.71,121.68,15.02]
["bitfinex","SOLUSD",1766771692668,6.50676658,121.71,121.67,8.88858174]
["bitfinex","SOLUSD",1766771692970,6.50676658,121.71,121.68,15.02]
["bitfinex","SOLUSD",1766771695180,6.50676658,121.7,121.67,8.88858174]
["bitfinex","SOLUSD",1766771695381,6.50676658,121.7,121.68,15.02]
["bitfinex","SOLUSD",1766771695753,7.07676658,121.69,121.64,8.89072801]
["bitfinex","SOLUSD",1766771695952,6.50676658,121.68,121.65,15.02]
["bitfinex","SOLUSD",1766771696267,6.50676658,121.71,121.66,0.67]
["bitfinex","SOLUSD",1766771696863,7.07676658,121.71,121.66,0.67]
["bitfinex","SOLUSD",1766771697059,7.07676658,121.71,121.66,8.21955555]
["bitfinex","SOLUSD",1766771697263,7.07676658,121.71,121.67,0.67]
["bitfinex","SOLUSD",1766771698876,7.07676658,121.71,121.66,8.21955555]
["bitfinex","SOLUSD",1766771699075,6.50676658,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766771700167,0.57,121.7,121.65,8.89014972]
["bitfinex","SOLUSD",1766771700369,7.07676658,121.7,121.65,23.91014972]
["bitfinex","SOLUSD",1766771700770,6.50676658,121.68,121.64,8.22077453]
["bitfinex","SOLUSD",1766771700960,0.57,121.69,121.63,8.89165158]
["bitfinex","SOLUSD",1766771701162,6.50676658,121.67,121.63,23.91165158]
["bitfinex","SOLUSD",1766771701563,104.07,121.72,121.66,8.2196246]
["bitfinex","SOLUSD",1766771701769,0.57,121.72,121.67,0.67]
["bitfinex","SOLUSD",1766771701972,6.50676658,121.71,121.67,0.67]
["bitfinex","SOLUSD",1766771702280,7.07676658,121.71,121.67,0.67]
["bitfinex","SOLUSD",1766771702852,7.07676658,121.71,121.67,15.69]
["bitfinex","SOLUSD",1766771703053,0.57,121.71,121.67,23.90891945]
["bitfinex","SOLUSD",1766771703359,7.07676658,121.72,121.67,23.90891945]
["bitfinex","SOLUSD",1766771703562,6.50676658,121.7,121.66,23.23944578]
["bitfinex","SOLUSD",1766771703758,10.43767296,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766771703759,0.57,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766771703980,4.28947037,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766771704178,6.50676658,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766771704567,0.57,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766771704773,7.07676658,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766771708085,0.57,121.79,121.74,8.88402461]
["bitfinex","SOLUSD",1766771708268,0.57,121.79,121.74,15.39079119]
["bitfinex","SOLUSD",1766771708990,7.07676658,121.79,121.74,15.39079119]
["bitfinex","SOLUSD",1766771709488,10.43767296,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766771709697,16.94443954,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766771709996,7.07676658,121.77,121.7,0.67]
["bitfinex","SOLUSD",1766771710293,7.07676658,121.77,121.72,0.67]
["bitfinex","SOLUSD",1766771710486,0.57,121.77,121.72,0.67]
["bitfinex","SOLUSD",1766771710664,6.50676658,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766771710870,0.57,121.73,121.68,15.69]
["bitfinex","SOLUSD",1766771711065,6.50676658,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766771711389,7.07676658,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766771713968,6.50676658,121.7,121.66,0.67]
["bitfinex","SOLUSD",1766771714278,6.50676658,121.7,121.66,15.69]
["bitfinex","SOLUSD",1766771714591,6.50676658,121.7,121.66,0.67]
["bitfinex","SOLUSD",1766771714793,6.50676658,121.7,121.66,8.88955911]
["bitfinex","SOLUSD",1766771715098,7.07676658,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771715600,7.07676658,121.72,121.67,0.66]
["bitfinex","SOLUSD",1766771715770,6.50676658,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771717207,7.07676658,121.72,121.67,8.87878047]
["bitfinex","SOLUSD",1766771717370,6.50676658,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771718598,6.50676658,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766771718994,7.07676658,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771719299,7.07676658,121.71,121.65,42.07664762]
["bitfinex","SOLUSD",1766771719300,6.50676658,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766771719509,6.50676658,121.7,121.65,15.02]
["bitfinex","SOLUSD",1766771719805,6.50676658,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771720287,6.50676658,121.7,121.66,8.879499]
["bitfinex","SOLUSD",1766771720878,6.50676658,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771721079,6.50676658,121.7,121.59,0.66]
["bitfinex","SOLUSD",1766771721080,6.50676658,121.67,121.59,0.66]
["bitfinex","SOLUSD",1766771721292,6.50676658,121.65,121.61,0.66]
["bitfinex","SOLUSD",1766771721781,30.59,121.69,121.61,0.66]
["bitfinex","SOLUSD",1766771721981,30.59,121.69,121.63,0.66]
["bitfinex","SOLUSD",1766771722180,0.57,121.68,121.63,0.66]
["bitfinex","SOLUSD",1766771722501,7.07676658,121.68,121.63,0.66]
["bitfinex","SOLUSD",1766771723475,6.50676658,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766771724502,7.07676658,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766771724685,21.50676658,121.69,121.64,0.66]
["bitfinex","SOLUSD",1766771725394,22.07676658,121.69,121.64,8.88093864]
["bitfinex","SOLUSD",1766771725696,15.57,121.69,121.64,15.38770522]
["bitfinex","SOLUSD",1766771726391,22.07676658,121.69,121.64,8.88093864]
["bitfinex","SOLUSD",1766771726586,10.43767296,121.7,121.65,7.16676658]
["bitfinex","SOLUSD",1766771726795,17.51443954,121.7,121.65,7.16676658]
["bitfinex","SOLUSD",1766771728008,21.59625499,121.7,121.65,11.24858203]
["bitfinex","SOLUSD",1766771728888,0.57,121.71,121.66,10.58858203]
["bitfinex","SOLUSD",1766771729087,21.02625499,121.72,121.67,0.66]
["bitfinex","SOLUSD",1766771729302,21.59625499,121.72,121.67,0.66]
["bitfinex","SOLUSD",1766771729807,11.15858203,121.72,121.67,11.24858203]
["bitfinex","SOLUSD",1766771730183,11.15858203,121.72,121.67,0.66]
["bitfinex","SOLUSD",1766771730484,0.57,121.72,121.67,0.66]
["bitfinex","SOLUSD",1766771730793,11.15858203,121.72,121.67,0.66]
["bitfinex","SOLUSD",1766771731507,25.58858203,121.73,121.68,0.66]
["bitfinex","SOLUSD",1766771731891,26.15858203,121.73,121.68,0.66]
["bitfinex","SOLUSD",1766771733112,11.15858203,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766771734510,10.58858203,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766771736107,11.15858203,121.73,121.68,8.21818747]
["bitfinex","SOLUSD",1766771736418,0.57,121.73,121.69,8.87743823]
["bitfinex","SOLUSD",1766771737488,11.15858203,121.72,121.68,15.68]
["bitfinex","SOLUSD",1766771737988,15.0,121.75,121.69,10.58858203]
["bitfinex","SOLUSD",1766771738191,26.15858203,121.75,121.7,11.24858203]
["bitfinex","SOLUSD",1766771738915,26.15858203,121.75,121.7,0.66]
["bitfinex","SOLUSD",1766771739709,26.15858203,121.75,121.7,11.24858203]
["bitfinex","SOLUSD",1766771741914,10.58858203,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766771742497,10.58858203,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771742990,0.57,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766771743203,0.57,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766771743405,11.15858203,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766771743606,10.58858203,121.69,121.64,8.22053674]
["bitfinex","SOLUSD",1766771743807,11.15858203,121.67,121.62,23.24208396]
["bitfinex","SOLUSD",1766771744115,10.58858203,121.68,121.63,0.71]
["bitfinex","SOLUSD",1766771745508,10.58858203,121.7,121.65,10.58858203]
["bitfinex","SOLUSD",1766771745723,10.58858203,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766771745928,26.15858203,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766771747012,10.58858203,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766771750023,10.58858203,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766771750329,10.58858203,121.69,121.65,8.94012313]
["bitfinex","SOLUSD",1766771750997,0.57,121.7,121.65,8.94012313]
["bitfinex","SOLUSD",1766771751200,10.58858203,121.69,121.65,8.94012313]
["bitfinex","SOLUSD",1766771754334,0.57,121.7,121.65,8.22012313]
["bitfinex","SOLUSD",1766771754628,10.58858203,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766771754827,10.58858203,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766771755035,11.15858203,121.74,121.69,11.30858203]
["bitfinex","SOLUSD",1766771755333,11.15858203,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766771755713,10.58858203,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766771756407,10.58858203,121.73,121.67,10.58858203]
["bitfinex","SOLUSD",1766771756605,10.58858203,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766771757035,11.15858203,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766771758341,0.57,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766771758524,0.57,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766771758831,11.15858203,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766771759535,10.58858203,121.72,121.68,8.9381667]
["bitfinex","SOLUSD",1766771759742,11.15858203,121.73,121.68,8.9381667]
["bitfinex","SOLUSD",1766771760319,10.58858203,121.72,121.68,8.9381667]
["bitfinex","SOLUSD",1766771760542,11.15858203,121.73,121.68,8.9381667]
["bitfinex","SOLUSD",1766771760832,7.5,121.71,121.69,0.72]
["bitfinex","SOLUSD",1766771762946,7.5,121.71,121.68,8.2181667]
["bitfinex","SOLUSD",1766771763129,7.5,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766771763539,18.08858203,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766771763837,11.15858203,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766771764042,18.08858203,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766771764237,18.65858203,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766771764434,8.07,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766771764769,18.65858203,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766771765536,18.08858203,121.71,121.66,8.21916075]
["bitfinex","SOLUSD",1766771765826,18.65858203,121.71,121.66,8.21916075]
["bitfinex","SOLUSD",1766771766134,18.65858203,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766771767264,10.58858203,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766771767551,11.15858203,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766771767950,0.57,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766771768154,11.15858203,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766771768331,7.5,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766771768332,18.65858203,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766771768928,10.58858203,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766771770351,10.58858203,121.68,121.64,8.94076911]
["bitfinex","SOLUSD",1766771771054,11.15858203,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766771772550,0.57,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766771772755,10.58858203,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766771772955,11.15858203,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766771773335,10.58858203,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766771773958,3.80191401,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766771775354,0.57,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766771775549,3.80191401,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766771776250,0.57,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766771776427,3.80191401,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766771776633,0.57,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771777241,11.30191401,121.71,121.66,0.66]
["bitfinex","SOLUSD",1766771777441,0.57,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771777841,11.87191401,121.71,121.66,0.66]
["bitfinex","SOLUSD",1766771779163,3.80191401,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771779536,8.07,121.71,121.66,8.87961947]
["bitfinex","SOLUSD",1766771779740,3.80191401,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766771780354,8.07,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771780666,3.80191401,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766771780836,11.87191401,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771781838,8.07,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771782057,11.87191401,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771782661,0.57,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766771784367,4.37191401,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766771785757,4.37191401,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771785951,0.57,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771786470,4.37191401,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771787774,4.37191401,121.68,121.64,8.88068515]
["bitfinex","SOLUSD",1766771790072,3.00438657,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766771790465,0.57,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766771790771,3.00438657,121.67,121.62,8.22196001]
["bitfinex","SOLUSD",1766771790973,3.00438657,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766771792384,7.5,121.71,121.65,2.43438657]
["bitfinex","SOLUSD",1766771792686,7.5,121.71,121.67,3.09438657]
["bitfinex","SOLUSD",1766771792870,7.5,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771793458,7.5,121.71,121.67,3.09438657]
["bitfinex","SOLUSD",1766771793881,7.5,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766771794813,7.5,121.71,121.66,0.66]
["bitfinex","SOLUSD",1766771794989,2.43438657,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766771795279,9.93438657,121.71,121.66,11.31367647]
["bitfinex","SOLUSD",1766771795669,7.5,121.71,121.66,11.31367647]
["bitfinex","SOLUSD",1766771796080,7.5,121.71,121.67,0.66]
["bitfinex","SOLUSD",1766771796785,7.5,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766771797366,7.5,121.71,121.7,0.66]
["bitfinex","SOLUSD",1766771797672,19.2893007,121.77,121.71,0.66]
["bitfinex","SOLUSD",1766771797673,19.9693007,121.77,121.71,0.66]
["bitfinex","SOLUSD",1766771797873,35.52471145,121.81,121.74,0.66]
["bitfinex","SOLUSD",1766771797874,0.68,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766771798076,2.43438657,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766771798276,2.43438657,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766771798481,2.43438657,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766771799187,1.71438657,121.75,121.71,8.87613558]
["bitfinex","SOLUSD",1766771799491,2.39438657,121.75,121.71,8.87613558]
["bitfinex","SOLUSD",1766771800073,0.68,121.77,121.73,2.43438657]
["bitfinex","SOLUSD",1766771800277,0.68,121.77,121.73,3.09438657]
["bitfinex","SOLUSD",1766771800677,0.68,121.77,121.73,11.30869949]
["bitfinex","SOLUSD",1766771801393,17.43438657,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766771801597,0.68,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766771801889,0.68,121.78,121.74,8.87420837]
["bitfinex","SOLUSD",1766771803466,25.45767296,121.8,121.75,3.09438657]
["bitfinex","SOLUSD",1766771803467,0.68,121.8,121.75,3.09438657]
["bitfinex","SOLUSD",1766771803671,2.43438657,121.78,121.74,8.91420837]
["bitfinex","SOLUSD",1766771803879,0.72,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766771804196,3.15438657,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766771805099,2.43438657,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766771805290,3.10438657,121.78,121.73,23.94483159]
["bitfinex","SOLUSD",1766771806301,0.67,121.77,121.73,23.94483159]
["bitfinex","SOLUSD",1766771806479,0.67,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766771806679,3.10438657,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766771807198,0.67,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766771807500,30.69,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766771807687,33.12438657,121.79,121.74,0.71]
["bitfinex","SOLUSD",1766771808006,3.10438657,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766771811000,0.67,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766771811199,17.43438657,121.81,121.76,3.14438657]
["bitfinex","SOLUSD",1766771811499,27.87205953,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766771812802,3.10438657,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766771813104,2.43438657,121.77,121.72,71.94956866]
["bitfinex","SOLUSD",1766771813305,2.43438657,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766771813687,2.43438657,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766771814696,1.71438657,121.77,121.74,0.02]
["bitfinex","SOLUSD",1766771814894,1.69438657,121.77,121.72,10.6499633]
["bitfinex","SOLUSD",1766771815607,12.87205953,121.78,121.72,10.6499633]
["bitfinex","SOLUSD",1766771816284,0.67,121.78,121.72,28.75451856]
["bitfinex","SOLUSD",1766771816487,0.67,121.78,121.74,2.43438657]
["bitfinex","SOLUSD",1766771816785,3.10438657,121.78,121.73,2.43438657]
["bitfinex","SOLUSD",1766771816985,0.67,121.78,121.75,2.43438657]
["bitfinex","SOLUSD",1766771817185,0.67,121.78,121.76,2.43438657]
["bitfinex","SOLUSD",1766771817404,15.0,121.81,121.76,2.43438657]
["bitfinex","SOLUSD",1766771817614,0.67,121.8,121.76,2.43438657]
["bitfinex","SOLUSD",1766771818392,10.43767296,121.78,121.72,0.82155767]
["bitfinex","SOLUSD",1766771818592,2.43438657,121.76,121.7,2.43438657]
["bitfinex","SOLUSD",1766771818790,2.43438657,121.76,121.71,2.43438657]
["bitfinex","SOLUSD",1766771819103,13.54205953,121.77,121.72,2.43438657]
["bitfinex","SOLUSD",1766771820314,13.54205953,121.77,121.73,8.21490183]
["bitfinex","SOLUSD",1766771821108,2.43438657,121.76,121.73,8.21490183]
["bitfinex","SOLUSD",1766771821304,3.10438657,121.76,121.73,8.21490183]
["bitfinex","SOLUSD",1766771821507,3.10438657,121.76,121.72,8.21533196]
["bitfinex","SOLUSD",1766771821898,0.67,121.75,121.72,8.21533196]
["bitfinex","SOLUSD",1766771822297,0.67,121.78,121.74,2.43438657]
["bitfinex","SOLUSD",1766771824792,0.67,121.78,121.75,8.21355236]
["bitfinex","SOLUSD",1766771827504,0.67,121.78,121.75,10.64793893]
["bitfinex","SOLUSD",1766771832718,0.67,121.78,121.75,8.21355236]
["bitfinex","SOLUSD",1766771833413,0.67,121.78,121.74,23.2140548]
["bitfinex","SOLUSD",1766771833614,0.67,121.78,121.74,15.0]
["bitfinex","SOLUSD",1766771833814,0.67,121.78,121.74,25.6481609]
["bitfinex","SOLUSD",1766771838517,0.71,121.82,121.77,2.43438657]
["bitfinex","SOLUSD",1766771838721,0.71,121.82,121.78,2.43438657]
["bitfinex","SOLUSD",1766771838897,0.71,121.82,121.78,10.64532676]
["bitfinex","SOLUSD",1766771839521,0.71,121.8,121.76,2.43438657]
["bitfinex","SOLUSD",1766771839719,0.71,121.8,121.76,25.64688935]
["bitfinex","SOLUSD",1766771839903,0.71,121.8,121.76,23.21250278]
["bitfinex","SOLUSD",1766771840918,0.71,121.8,121.77,8.21220333]
["bitfinex","SOLUSD",1766771841321,0.71,121.8,121.77,10.6465899]
["bitfinex","SOLUSD",1766771844026,0.71,121.82,121.77,10.6465899]
["bitfinex","SOLUSD",1766771844400,2.43438657,121.81,121.76,25.64696909]
["bitfinex","SOLUSD",1766771844717,2.43438657,121.81,121.77,8.21218564]
["bitfinex","SOLUSD",1766771844718,0.71,121.8,121.77,8.21218564]
["bitfinex","SOLUSD",1766771844916,0.71,121.8,121.77,10.64657221]
["bitfinex","SOLUSD",1766771845324,0.71,121.82,121.77,10.64657221]
["bitfinex","SOLUSD",1766771845827,2.43438657,121.82,121.77,8.21218564]
["bitfinex","SOLUSD",1766771846124,0.71,121.8,121.77,8.21218564]
["bitfinex","SOLUSD",1766771847421,0.71,121.79,121.75,23.21306453]
["bitfinex","SOLUSD",1766771847821,0.71,121.79,121.75,25.6474511]
["bitfinex","SOLUSD",1766771849028,0.71,121.79,121.75,8.21306453]
["bitfinex","SOLUSD",1766771849210,0.71,121.78,121.74,37.96903153]
["bitfinex","SOLUSD",1766771850018,0.71,121.78,121.74,39.33005442]
["bitfinex","SOLUSD",1766771850220,0.71,121.78,121.74,47.54428146]
["bitfinex","SOLUSD",1766771850427,0.71,121.78,121.74,32.54428146]
["bitfinex","SOLUSD",1766771850607,0.71,121.76,121.73,8.21469744]
["bitfinex","SOLUSD",1766771852030,0.71,121.77,121.73,8.21469744]
["bitfinex","SOLUSD",1766771853531,4.50540946,121.77,121.73,8.21469744]
["bitfinex","SOLUSD",1766771853729,0.71,121.76,121.73,8.21469744]
["bitfinex","SOLUSD",1766771858937,30.02,121.82,121.73,32.54736147]
["bitfinex","SOLUSD",1766771859147,0.71,121.79,121.74,3.79540946]
["bitfinex","SOLUSD",1766771861138,0.71,121.79,121.75,8.21355236]
["bitfinex","SOLUSD",1766771861921,0.71,121.79,121.75,12.00896182]
["bitfinex","SOLUSD",1766771864238,14.23308242,121.81,121.75,12.00896182]
["bitfinex","SOLUSD",1766771864442,0.67,121.8,121.75,12.00896182]
["bitfinex","SOLUSD",1766771864646,0.67,121.8,121.76,3.79540946]
["bitfinex","SOLUSD",1766771866532,0.67,121.8,121.76,12.00782647]
["bitfinex","SOLUSD",1766771867063,0.67,121.78,121.75,8.21354672]
["bitfinex","SOLUSD",1766771872148,0.67,121.78,121.74,8.21422704]
["bitfinex","SOLUSD",1766771872357,0.67,121.77,121.74,8.21422704]
["bitfinex","SOLUSD",1766771875443,0.67,121.76,121.72,33.65261245]
["bitfinex","SOLUSD",1766771876136,0.67,121.76,121.72,8.21493949]
["bitfinex","SOLUSD",1766771876337,3.79540946,121.76,121.72,8.21493949]
["bitfinex","SOLUSD",1766771876536,0.67,121.75,121.72,8.21493949]
["bitfinex","SOLUSD",1766771877072,0.67,121.77,121.73,3.79540946]
["bitfinex","SOLUSD",1766771878765,0.67,121.76,121.71,29.23308242]
["bitfinex","SOLUSD",1766771878946,0.67,121.76,121.72,3.79540946]
["bitfinex","SOLUSD",1766771879139,0.67,121.76,121.73,8.21489848]
["bitfinex","SOLUSD",1766771879766,3.79540946,121.79,121.73,12.01030794]
["bitfinex","SOLUSD",1766771880064,0.67,121.78,121.73,12.01030794]
["bitfinex","SOLUSD",1766771882952,0.67,121.77,121.73,8.21489848]
["bitfinex","SOLUSD",1766771883145,0.67,121.79,121.74,3.79540946]
["bitfinex","SOLUSD",1766771883463,25.43767296,121.81,121.76,3.79540946]
["bitfinex","SOLUSD",1766771883464,0.67,121.81,121.76,3.79540946]
["bitfinex","SOLUSD",1766771883765,0.67,121.81,121.77,3.79540946]
["bitfinex","SOLUSD",1766771884459,0.67,121.81,121.77,12.00750255]
["bitfinex","SOLUSD",1766771886657,10.43767296,121.82,121.78,3.79540946]
["bitfinex","SOLUSD",1766771886852,3.79540946,121.81,121.77,8.21209309]
["bitfinex","SOLUSD",1766771887052,0.67,121.8,121.77,8.21209309]
["bitfinex","SOLUSD",1766771890063,0.67,121.8,121.76,12.00798638]
["bitfinex","SOLUSD",1766771890254,0.67,121.8,121.76,8.21257692]
["bitfinex","SOLUSD",1766771891662,0.67,121.8,121.76,12.00798638]
["bitfinex","SOLUSD",1766771891859,0.67,121.8,121.76,3.79540946]
["bitfinex","SOLUSD",1766771892065,0.67,121.8,121.76,12.0081588]
["bitfinex","SOLUSD",1766771894565,14.23308242,121.82,121.76,12.0081588]
["bitfinex","SOLUSD",1766771894753,0.65,121.81,121.76,12.0081588]
["bitfinex","SOLUSD",1766771895367,8.15,121.8,121.76,12.0081588]
["bitfinex","SOLUSD",1766771896466,8.15,121.8,121.75,15.0]
["bitfinex","SOLUSD",1766771896467,0.65,121.78,121.74,18.79540946]
["bitfinex","SOLUSD",1766771896670,0.65,121.78,121.74,27.00950372]
["bitfinex","SOLUSD",1766771897454,7.5,121.8,121.75,3.79540946]
["bitfinex","SOLUSD",1766771897667,0.65,121.79,121.75,3.79540946]
["bitfinex","SOLUSD",1766771898457,0.65,121.79,121.75,8.21319166]
["bitfinex","SOLUSD",1766771898754,0.65,121.79,121.75,12.00860112]
["bitfinex","SOLUSD",1766771901476,0.65,121.79,121.75,8.21319166]
["bitfinex","SOLUSD",1766771901862,0.65,121.79,121.75,12.00860112]
["bitfinex","SOLUSD",1766771902058,0.65,121.77,121.73,8.21432032]
["bitfinex","SOLUSD",1766771902260,0.65,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766771906575,0.65,121.76,121.72,8.21541113]
["bitfinex","SOLUSD",1766771907972,0.65,121.75,121.71,23.21605646]
["bitfinex","SOLUSD",1766771909177,0.65,121.74,121.69,12.01260564]
["bitfinex","SOLUSD",1766771909354,0.65,121.74,121.7,15.0]
["bitfinex","SOLUSD",1766771909553,0.65,121.74,121.7,23.21691285]
["bitfinex","SOLUSD",1766771911785,0.65,121.74,121.7,25.6476975]
["bitfinex","SOLUSD",1766771913061,0.65,121.74,121.7,23.21691285]
["bitfinex","SOLUSD",1766771913264,0.65,121.74,121.7,25.6476975]
["bitfinex","SOLUSD",1766771914084,0.65,121.74,121.7,10.6476975]
["bitfinex","SOLUSD",1766771914269,0.65,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766771915288,0.65,121.74,121.7,8.21691285]
["bitfinex","SOLUSD",1766771915488,0.65,121.74,121.7,23.23691285]
["bitfinex","SOLUSD",1766771917572,13.51845761,121.75,121.7,23.23691285]
["bitfinex","SOLUSD",1766771919291,11.08767296,121.75,121.7,25.6676975]
["bitfinex","SOLUSD",1766771920283,0.65,121.76,121.72,2.43078465]
["bitfinex","SOLUSD",1766771920796,0.65,121.76,121.73,15.02]
["bitfinex","SOLUSD",1766771922078,0.65,121.76,121.73,17.45078465]
["bitfinex","SOLUSD",1766771922388,0.65,121.76,121.74,8.21422704]
["bitfinex","SOLUSD",1766771926607,0.7,121.79,121.75,2.43078465]
["bitfinex","SOLUSD",1766771926808,0.7,121.79,121.76,2.43078465]
["bitfinex","SOLUSD",1766771927104,0.7,121.79,121.76,17.45078465]
["bitfinex","SOLUSD",1766771927995,0.7,121.79,121.76,15.02]
["bitfinex","SOLUSD",1766771930408,0.7,121.79,121.76,23.23267653]
["bitfinex","SOLUSD",1766771931804,0.7,121.79,121.76,25.66346118]
["bitfinex","SOLUSD",1766771932698,8.2,121.8,121.76,25.66346118]
["bitfinex","SOLUSD",1766771933115,7.5,121.8,121.76,23.23267653]
["bitfinex","SOLUSD",1766771933413,10.63078465,121.8,121.76,23.23267653]
["bitfinex","SOLUSD",1766771933902,8.2,121.8,121.76,23.23267653]
["bitfinex","SOLUSD",1766771934196,7.5,121.8,121.76,23.23267653]
["bitfinex","SOLUSD",1766771934390,0.7,121.79,121.76,23.23267653]
["bitfinex","SOLUSD",1766771937196,0.7,121.79,121.76,8.21267653]
["bitfinex","SOLUSD",1766771937432,0.7,121.79,121.76,23.21267653]
["bitfinex","SOLUSD",1766771941506,0.7,121.79,121.76,8.21267653]
["bitfinex","SOLUSD",1766771941690,0.7,121.79,121.76,23.21267653]
["bitfinex","SOLUSD",1766771942914,0.7,121.79,121.76,25.64346118]
["bitfinex","SOLUSD",1766771943110,7.5,121.8,121.76,25.64346118]
["bitfinex","SOLUSD",1766771943496,8.2,121.8,121.77,2.43078465]
["bitfinex","SOLUSD",1766771944102,8.2,121.8,121.76,43.74487101]
["bitfinex","SOLUSD",1766771944304,8.2,121.8,121.77,2.43078465]
["bitfinex","SOLUSD",1766771944812,0.2,121.84,121.79,3.11078465]
["bitfinex","SOLUSD",1766771945020,0.2,121.84,121.8,2.43078465]
["bitfinex","SOLUSD",1766771945196,10.63767296,121.84,121.8,10.64064028]
["bitfinex","SOLUSD",1766771946120,13.06845761,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766771946492,10.63767296,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766771946706,11.33767296,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766771946915,11.33767296,121.84,121.8,8.21012595]
["bitfinex","SOLUSD",1766771947218,11.33767296,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766771947613,11.33767296,121.84,121.8,11.3209106]
["bitfinex","SOLUSD",1766771948305,11.33767296,121.84,121.8,10.6409106]
["bitfinex","SOLUSD",1766771948512,0.9,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766771949516,0.9,121.84,121.81,3.11078465]
["bitfinex","SOLUSD",1766771949718,0.2,121.84,121.82,8.2088327]
["bitfinex","SOLUSD",1766771949932,0.2,121.84,121.82,8.8888327]
["bitfinex","SOLUSD",1766771950436,1e-08,121.84,121.82,46.8416991]
["bitfinex","SOLUSD",1766771950609,1e-08,121.84,121.83,3.11078465]
["bitfinex","SOLUSD",1766771950817,0.2,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766771951004,0.2,121.88,121.86,0.68]
["bitfinex","SOLUSD",1766771954129,10.63767296,121.91,121.9,0.69]
["bitfinex","SOLUSD",1766771954130,1e-08,121.91,121.9,0.69]
["bitfinex","SOLUSD",1766771954430,2.43078465,122.02,121.93,10.43767296]
["bitfinex","SOLUSD",1766771954621,2.43078465,122.02,121.96,2.43078465]
["bitfinex","SOLUSD",1766771955204,12.86845761,122.0,121.95,15.0]
["bitfinex","SOLUSD",1766771956116,12.86845761,122.0,121.95,25.63059688]
["bitfinex","SOLUSD",1766771957232,2.63078465,122.01,121.95,25.63059688]
["bitfinex","SOLUSD",1766771957621,10.43767296,122.0,121.95,25.63059688]
["bitfinex","SOLUSD",1766771957821,0.7,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766771958027,11.13767296,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766771958329,10.43767296,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766771960118,2.43078465,121.99,121.97,0.69]
["bitfinex","SOLUSD",1766771961522,2.43078465,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766771963227,11.13767296,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766771963534,10.43767296,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766771963708,12.86845761,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766771966537,13.56845761,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766771969338,0.7,121.98,121.94,8.20075446]
["bitfinex","SOLUSD",1766771969540,0.7,121.98,121.94,10.63153911]
["bitfinex","SOLUSD",1766771969760,0.7,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766771971829,4.48323016,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766771972438,3.78323016,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766771973147,3.78323016,121.97,121.95,0.69]
["bitfinex","SOLUSD",1766771974542,14.22090312,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766771977866,14.92090312,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766771978538,7.3,121.97,121.95,0.69]
["bitfinex","SOLUSD",1766771985258,8.02,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766771985460,3.78323016,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766771986557,11.80323016,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766771986757,7.3,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766771989873,7.3,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766771992973,11.08323016,121.97,121.92,8.20143901]
["bitfinex","SOLUSD",1766771993166,4.50323016,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766771994271,3.78323016,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766771994657,3.78323016,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766771995255,7.3,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766771996072,8.02,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766771997071,0.92,122.01,121.96,0.68]
["bitfinex","SOLUSD",1766771997281,0.92,122.01,121.95,0.68]
["bitfinex","SOLUSD",1766771997572,0.92,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766772001086,4.70323016,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766772001887,0.92,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766772004766,0.2,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766772006095,0.2,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766772006299,0.72,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766772006600,4.50323016,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766772007294,10.43767296,122.05,122.0,0.68]
["bitfinex","SOLUSD",1766772007295,4.50323016,122.05,122.0,0.68]
["bitfinex","SOLUSD",1766772007511,0.72,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766772008587,0.72,122.05,122.01,8.87588943]
["bitfinex","SOLUSD",1766772008797,0.72,122.04,122.01,8.87601621]
["bitfinex","SOLUSD",1766772009184,0.72,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766772013520,4.50323016,122.04,121.99,8.87716432]
["bitfinex","SOLUSD",1766772013730,4.50323016,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766772013731,0.72,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766772016997,15.0,122.09,122.01,14.98]
["bitfinex","SOLUSD",1766772017197,3.78323016,122.08,122.02,3.78323016]
["bitfinex","SOLUSD",1766772017398,0.66,122.07,122.02,3.78323016]
["bitfinex","SOLUSD",1766772018318,0.66,122.07,122.03,11.97743258]
["bitfinex","SOLUSD",1766772019496,10.43767296,122.09,122.05,3.78323016]
["bitfinex","SOLUSD",1766772019699,10.43767296,122.09,122.03,8.19420242]
["bitfinex","SOLUSD",1766772019700,0.66,122.1,122.04,14.98]
["bitfinex","SOLUSD",1766772019897,0.66,122.06,122.03,8.19420242]
["bitfinex","SOLUSD",1766772022524,0.66,122.07,122.03,11.97743258]
["bitfinex","SOLUSD",1766772022902,0.66,122.07,122.03,8.19420242]
["bitfinex","SOLUSD",1766772023108,0.66,122.07,122.03,11.97743258]
["bitfinex","SOLUSD",1766772023814,0.66,122.07,122.03,8.19420242]
["bitfinex","SOLUSD",1766772024330,0.66,122.07,122.03,11.97743258]
["bitfinex","SOLUSD",1766772026829,0.66,122.07,122.03,32.46419812]
["bitfinex","SOLUSD",1766772027121,0.66,122.07,122.04,3.78323016]
["bitfinex","SOLUSD",1766772027907,25.43767296,122.09,122.04,3.78323016]
["bitfinex","SOLUSD",1766772028108,0.66,122.08,122.04,3.78323016]
["bitfinex","SOLUSD",1766772028310,0.66,122.08,122.04,11.97685866]
["bitfinex","SOLUSD",1766772030052,0.66,122.07,122.04,8.1936285]
["bitfinex","SOLUSD",1766772031341,0.66,122.07,122.03,28.68147175]
["bitfinex","SOLUSD",1766772035352,0.66,122.07,122.03,31.09895406]
["bitfinex","SOLUSD",1766772035529,0.66,122.07,122.03,28.68147175]
["bitfinex","SOLUSD",1766772036441,3.07748231,122.07,122.03,20.48676554]
["bitfinex","SOLUSD",1766772036631,0.66,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766772037157,2.41748231,122.03,121.98,2.41748231]
["bitfinex","SOLUSD",1766772037334,3.07748231,122.03,121.98,8.19781493]
["bitfinex","SOLUSD",1766772037671,2.41748231,122.01,121.97,8.19847741]
["bitfinex","SOLUSD",1766772038029,0.66,122.0,121.97,8.19847741]
["bitfinex","SOLUSD",1766772038337,0.66,122.02,121.97,10.61595972]
["bitfinex","SOLUSD",1766772038553,0.66,122.01,121.97,8.19847741]
["bitfinex","SOLUSD",1766772039053,0.66,122.0,121.97,8.19847741]
["bitfinex","SOLUSD",1766772040130,12.85515527,122.03,121.97,11.27595972]
["bitfinex","SOLUSD",1766772040640,12.85515527,122.03,121.97,31.7728032]
["bitfinex","SOLUSD",1766772041237,15.0,122.07,121.99,2.41748231]
["bitfinex","SOLUSD",1766772041442,2.41748231,122.06,122.0,2.41748231]
["bitfinex","SOLUSD",1766772041652,2.41748231,122.06,122.0,3.07748231]
["bitfinex","SOLUSD",1766772042152,0.66,122.05,122.0,3.07748231]
["bitfinex","SOLUSD",1766772043346,0.66,122.05,122.01,8.1960495]
["bitfinex","SOLUSD",1766772044156,0.66,122.05,122.01,11.27353181]
["bitfinex","SOLUSD",1766772044552,0.66,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766772044738,0.66,122.05,122.01,11.27353181]
["bitfinex","SOLUSD",1766772046054,0.66,122.05,122.02,2.41748231]
["bitfinex","SOLUSD",1766772046254,0.66,122.05,122.01,8.8560495]
["bitfinex","SOLUSD",1766772046255,0.66,122.05,122.01,8.1960495]
["bitfinex","SOLUSD",1766772046553,25.41767296,122.07,122.02,3.07748231]
["bitfinex","SOLUSD",1766772046862,25.41767296,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766772046863,0.68,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766772047447,0.68,122.06,122.03,10.61218852]
["bitfinex","SOLUSD",1766772047648,0.68,122.08,122.04,3.07748231]
["bitfinex","SOLUSD",1766772048050,0.68,122.08,122.05,2.41748231]
["bitfinex","SOLUSD",1766772048257,0.68,122.08,122.04,3.07748231]
["bitfinex","SOLUSD",1766772048456,0.68,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766772049061,27.83515527,122.1,122.05,0.66]
["bitfinex","SOLUSD",1766772049062,27.83515527,122.1,122.05,3.07748231]
["bitfinex","SOLUSD",1766772049280,0.68,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766772049445,0.68,122.09,122.06,8.85265876]
["bitfinex","SOLUSD",1766772049956,0.68,122.1,122.06,11.27014107]
["bitfinex","SOLUSD",1766772050141,0.68,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772051762,0.68,122.1,122.07,8.85185298]
["bitfinex","SOLUSD",1766772055538,0.68,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772056435,0.68,122.1,122.06,8.19240738]
["bitfinex","SOLUSD",1766772056641,0.68,122.1,122.06,8.85240738]
["bitfinex","SOLUSD",1766772058168,0.68,122.1,122.06,11.26988969]
["bitfinex","SOLUSD",1766772058965,0.68,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772060160,0.68,122.1,122.06,8.85240738]
["bitfinex","SOLUSD",1766772063481,0.68,122.09,122.05,23.83312808]
["bitfinex","SOLUSD",1766772066454,0.68,122.09,122.06,8.19267689]
["bitfinex","SOLUSD",1766772066982,0.68,122.09,122.06,8.85267689]
["bitfinex","SOLUSD",1766772071586,0.68,122.09,122.06,8.19267689]
["bitfinex","SOLUSD",1766772072280,0.68,122.09,122.06,8.85267689]
["bitfinex","SOLUSD",1766772072613,13.73515527,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766772073084,11.31767296,122.11,122.07,8.85158315]
["bitfinex","SOLUSD",1766772073384,0.2,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766772073573,0.2,122.12,122.08,2.41748231]
["bitfinex","SOLUSD",1766772073773,0.2,122.12,122.09,0.46]
["bitfinex","SOLUSD",1766772074377,3.29748231,122.14,122.09,0.26]
["bitfinex","SOLUSD",1766772074578,0.69,122.13,122.09,0.26]
["bitfinex","SOLUSD",1766772075095,0.69,122.13,122.1,8.19000819]
["bitfinex","SOLUSD",1766772076473,0.69,122.13,122.09,8.190679]
["bitfinex","SOLUSD",1766772077876,0.69,122.13,122.1,8.18979836]
["bitfinex","SOLUSD",1766772080493,0.69,122.13,122.09,8.4506003]
["bitfinex","SOLUSD",1766772080694,0.69,122.13,122.09,0.26]
["bitfinex","SOLUSD",1766772081077,3.30748231,122.14,122.09,0.26]
["bitfinex","SOLUSD",1766772081277,0.69,122.12,122.09,0.26]
["bitfinex","SOLUSD",1766772081697,0.69,122.12,122.09,8.45062836]
["bitfinex","SOLUSD",1766772081885,0.69,122.13,122.09,8.45062836]
["bitfinex","SOLUSD",1766772083501,0.69,122.12,122.08,0.26]
["bitfinex","SOLUSD",1766772084198,0.69,122.12,122.09,8.19058496]
["bitfinex","SOLUSD",1766772085203,0.69,122.13,122.09,8.45058496]
["bitfinex","SOLUSD",1766772085511,0.69,122.09,122.07,8.19196023]
["bitfinex","SOLUSD",1766772085710,2.41748231,122.09,122.06,8.19242171]
["bitfinex","SOLUSD",1766772085910,0.69,122.08,122.05,8.19310117]
["bitfinex","SOLUSD",1766772087203,0.69,122.08,122.05,8.45310117]
["bitfinex","SOLUSD",1766772087410,2.41748231,122.1,122.05,8.45310117]
["bitfinex","SOLUSD",1766772087639,0.69,122.09,122.05,8.45310117]
["bitfinex","SOLUSD",1766772088694,0.69,122.08,122.05,8.45310117]
["bitfinex","SOLUSD",1766772090683,0.69,122.09,122.05,8.45310117]
["bitfinex","SOLUSD",1766772092831,0.69,122.09,122.05,8.19310117]
["bitfinex","SOLUSD",1766772093004,2.41748231,122.1,122.06,0.26]
["bitfinex","SOLUSD",1766772093396,3.10748231,122.1,122.06,0.26]
["bitfinex","SOLUSD",1766772093926,4.46615826,122.1,122.06,0.26]
["bitfinex","SOLUSD",1766772095498,4.46615826,122.1,122.06,8.4525596]
["bitfinex","SOLUSD",1766772096406,0.69,122.09,122.06,8.4525596]
["bitfinex","SOLUSD",1766772096711,0.69,122.09,122.06,8.1925596]
["bitfinex","SOLUSD",1766772099240,0.69,122.09,122.06,8.4525596]
["bitfinex","SOLUSD",1766772099624,0.69,122.09,122.06,8.1925596]
["bitfinex","SOLUSD",1766772101347,4.46615826,122.09,122.06,8.1925596]
["bitfinex","SOLUSD",1766772105156,0.69,122.08,122.06,8.1925596]
["bitfinex","SOLUSD",1766772105861,0.69,122.08,122.05,8.45307955]
["bitfinex","SOLUSD",1766772107754,0.69,122.08,122.05,8.19307955]
["bitfinex","SOLUSD",1766772108861,0.69,122.08,122.05,8.45307955]
["bitfinex","SOLUSD",1766772114348,0.69,122.09,122.06,0.26]
["bitfinex","SOLUSD",1766772116461,0.69,122.1,122.07,8.45202097]
["bitfinex","SOLUSD",1766772116963,0.69,122.1,122.07,8.19202097]
["bitfinex","SOLUSD",1766772117336,0.69,122.11,122.08,0.26]
["bitfinex","SOLUSD",1766772118951,0.69,122.11,122.09,8.190679]
["bitfinex","SOLUSD",1766772121580,3.77615826,122.11,122.06,10.69767296]
["bitfinex","SOLUSD",1766772121783,0.69,122.08,122.05,81.78304758]
["bitfinex","SOLUSD",1766772122465,0.69,122.08,122.06,8.19230995]
["bitfinex","SOLUSD",1766772123275,4.46615826,122.08,122.06,8.19230995]
["bitfinex","SOLUSD",1766772123649,4.46615826,122.08,122.05,28.67641095]
["bitfinex","SOLUSD",1766772123957,4.46615826,122.08,122.05,28.93641095]
["bitfinex","SOLUSD",1766772124162,4.46615826,122.08,122.05,8.45336337]
["bitfinex","SOLUSD",1766772126879,0.69,122.07,122.05,8.19336337]
["bitfinex","SOLUSD",1766772128577,0.69,122.07,122.04,8.19403474]
["bitfinex","SOLUSD",1766772128782,0.69,122.07,122.04,8.45403474]
["bitfinex","SOLUSD",1766772134562,0.69,122.07,122.04,28.93912159]
["bitfinex","SOLUSD",1766772134966,0.67,122.06,122.04,8.19403474]
["bitfinex","SOLUSD",1766772135193,3.77615826,122.08,122.04,8.19403474]
["bitfinex","SOLUSD",1766772135972,3.77615826,122.07,122.04,8.19403474]
["bitfinex","SOLUSD",1766772136187,3.77615826,122.08,122.04,8.19403474]
["bitfinex","SOLUSD",1766772137091,0.67,122.07,122.04,8.85403474]
["bitfinex","SOLUSD",1766772139012,0.67,122.06,122.04,8.19403474]
["bitfinex","SOLUSD",1766772139189,0.67,122.06,122.04,8.85403474]
["bitfinex","SOLUSD",1766772139390,3.77615826,122.09,122.04,8.85403474]
["bitfinex","SOLUSD",1766772140300,3.77615826,122.09,122.04,8.19403474]
["bitfinex","SOLUSD",1766772140608,3.77615826,122.09,122.04,8.85403474]
["bitfinex","SOLUSD",1766772141394,0.67,122.08,122.04,8.85403474]
["bitfinex","SOLUSD",1766772142609,0.67,122.08,122.03,28.68067961]
["bitfinex","SOLUSD",1766772142781,0.67,122.07,122.03,28.68067961]
["bitfinex","SOLUSD",1766772142976,4.44615826,122.06,122.03,8.85470621]
["bitfinex","SOLUSD",1766772143210,0.67,122.05,122.03,8.19470621]
["bitfinex","SOLUSD",1766772143984,3.77615826,122.05,122.03,8.19470621]
["bitfinex","SOLUSD",1766772144187,0.67,122.04,122.01,8.85548221]
["bitfinex","SOLUSD",1766772144587,4.44615826,122.04,122.01,8.85548221]
["bitfinex","SOLUSD",1766772144905,0.67,122.03,122.0,8.85644966]
["bitfinex","SOLUSD",1766772147001,0.67,122.02,122.0,8.19644966]
["bitfinex","SOLUSD",1766772147213,0.67,122.02,121.99,21.15273246]
["bitfinex","SOLUSD",1766772147214,4.44615826,122.01,121.99,8.19721794]
["bitfinex","SOLUSD",1766772147887,0.58,121.99,121.96,8.85940964]
["bitfinex","SOLUSD",1766772148495,4.35615826,121.99,121.96,8.85940964]
["bitfinex","SOLUSD",1766772149700,3.77615826,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766772149898,3.77615826,121.99,121.96,8.85940964]
["bitfinex","SOLUSD",1766772150216,0.58,121.98,121.96,8.19940964]
["bitfinex","SOLUSD",1766772151403,5.07615826,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766772151607,5.65615826,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766772152808,5.07615826,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766772153109,5.65615826,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766772153311,5.65615826,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766772153502,3.77615826,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766772154005,2.4200777,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766772156307,2.4200777,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766772157507,2.4200777,121.99,121.98,0.66]
["bitfinex","SOLUSD",1766772157707,2.4200777,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766772158207,2.4200777,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766772158407,2.4200777,121.99,121.96,6.85921956]
["bitfinex","SOLUSD",1766772159490,3.0900777,121.99,121.96,6.85921956]
["bitfinex","SOLUSD",1766772159815,2.4200777,121.99,121.96,6.85921956]
["bitfinex","SOLUSD",1766772160118,3.0900777,121.99,121.96,6.85921956]
["bitfinex","SOLUSD",1766772162398,0.67,121.98,121.96,6.85921956]
["bitfinex","SOLUSD",1766772163295,0.67,121.99,121.96,7.51921956]
["bitfinex","SOLUSD",1766772163691,0.67,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766772164206,0.7,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766772165822,0.7,122.0,121.97,8.8786595]
["bitfinex","SOLUSD",1766772170615,0.7,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766772173619,3.7200777,122.02,121.97,8.19808412]
["bitfinex","SOLUSD",1766772173822,0.7,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766772174122,3.1200777,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766772174628,3.1200777,122.0,121.97,8.87808412]
["bitfinex","SOLUSD",1766772175199,0.7,122.0,121.97,8.87808412]
["bitfinex","SOLUSD",1766772179114,0.7,122.0,121.97,8.19808412]
["bitfinex","SOLUSD",1766772179306,2.4200777,122.01,121.98,8.87779448]
["bitfinex","SOLUSD",1766772179307,3.1200777,122.01,121.98,8.87779448]
["bitfinex","SOLUSD",1766772179507,0.7,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766772180236,0.7,122.01,121.98,8.87779448]
["bitfinex","SOLUSD",1766772181638,0.7,122.0,121.98,8.87779448]
["bitfinex","SOLUSD",1766772182332,0.7,122.0,121.98,8.19779448]
["bitfinex","SOLUSD",1766772182515,1.4,122.0,121.97,8.87842447]
["bitfinex","SOLUSD",1766772182829,3.8200777,122.0,121.97,8.87842447]
["bitfinex","SOLUSD",1766772183212,1.4,122.0,121.97,8.87842447]
["bitfinex","SOLUSD",1766772185268,3.1200777,121.98,121.95,0.1]
["bitfinex","SOLUSD",1766772186622,3.1200777,121.98,121.95,0.78]
["bitfinex","SOLUSD",1766772186824,2.4200777,121.98,121.95,0.78]
["bitfinex","SOLUSD",1766772187435,0.7,121.97,121.95,0.78]
["bitfinex","SOLUSD",1766772188535,0.7,121.97,121.95,0.1]
["bitfinex","SOLUSD",1766772188740,0.7,121.97,121.95,8.9798582]
["bitfinex","SOLUSD",1766772190116,0.7,121.98,121.95,8.9798582]
["bitfinex","SOLUSD",1766772192125,0.6,121.97,121.95,8.9798582]
["bitfinex","SOLUSD",1766772194036,0.6,121.97,121.95,0.78]
["bitfinex","SOLUSD",1766772194439,0.6,121.97,121.95,8.98001756]
["bitfinex","SOLUSD",1766772196518,1.28,121.97,121.95,8.98001756]
["bitfinex","SOLUSD",1766772197240,0.6,121.97,121.95,8.98001756]
["bitfinex","SOLUSD",1766772197444,0.68,122.01,121.96,2.4200777]
["bitfinex","SOLUSD",1766772197623,2.4200777,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766772197624,3.1000777,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766772197823,0.68,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766772198333,0.68,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766772199432,0.68,122.01,121.98,8.19806525]
["bitfinex","SOLUSD",1766772200031,0.68,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766772201245,0.68,122.0,121.97,8.19853471]
["bitfinex","SOLUSD",1766772201551,0.68,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766772201740,0.68,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766772201940,2.4200777,122.01,121.96,28.69793374]
["bitfinex","SOLUSD",1766772202145,0.68,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766772203528,14.98,122.04,121.99,2.4200777]
["bitfinex","SOLUSD",1766772203852,0.68,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766772204256,2.4200777,122.03,121.98,8.19806525]
["bitfinex","SOLUSD",1766772204451,0.68,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766772207375,0.68,122.02,121.99,8.84733337]
["bitfinex","SOLUSD",1766772209349,18.0800777,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766772209557,0.68,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766772209861,0.68,122.01,121.97,10.61866048]
["bitfinex","SOLUSD",1766772210167,3.1000777,122.01,121.97,8.84858278]
["bitfinex","SOLUSD",1766772210339,0.68,121.98,121.95,0.75]
["bitfinex","SOLUSD",1766772210963,0.68,121.98,121.95,8.94965277]
["bitfinex","SOLUSD",1766772211352,0.68,121.98,121.96,8.19927625]
["bitfinex","SOLUSD",1766772212172,0.68,121.99,121.96,8.84927625]
["bitfinex","SOLUSD",1766772213284,3.1000777,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766772213786,3.1000777,121.99,121.96,8.84938732]
["bitfinex","SOLUSD",1766772214448,0.68,121.98,121.95,8.94992616]
["bitfinex","SOLUSD",1766772214978,3.1000777,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766772215483,2.4200777,121.99,121.95,8.29992616]
["bitfinex","SOLUSD",1766772215688,3.1000777,121.96,121.95,0.1]
["bitfinex","SOLUSD",1766772215972,0.68,121.98,121.95,0.75]
["bitfinex","SOLUSD",1766772216875,4.46283175,121.98,121.95,0.75]
["bitfinex","SOLUSD",1766772217080,0.68,121.98,121.95,0.75]
["bitfinex","SOLUSD",1766772217796,0.68,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766772218673,4.46283175,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766772218973,0.68,122.0,121.97,8.84872217]
["bitfinex","SOLUSD",1766772219598,0.68,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766772220759,0.68,122.0,121.95,0.1]
["bitfinex","SOLUSD",1766772220760,0.68,121.97,121.95,0.1]
["bitfinex","SOLUSD",1766772220957,3.78283175,121.96,121.92,8.3020549]
["bitfinex","SOLUSD",1766772221296,0.68,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766772221991,0.68,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766772222162,0.68,121.98,121.94,4.43283175]
["bitfinex","SOLUSD",1766772222834,0.68,121.98,121.94,3.78283175]
["bitfinex","SOLUSD",1766772222955,14.98,121.99,121.96,8.19940964]
["bitfinex","SOLUSD",1766772223161,0.68,122.0,121.96,12.63224139]
["bitfinex","SOLUSD",1766772223463,0.68,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766772225201,25.41767296,122.01,121.97,12.63130716]
["bitfinex","SOLUSD",1766772225496,15.0,122.05,121.99,4.44283175]
["bitfinex","SOLUSD",1766772225666,10.43767296,122.02,121.99,4.44283175]
["bitfinex","SOLUSD",1766772226086,11.10767296,122.02,121.99,4.44283175]
["bitfinex","SOLUSD",1766772226998,11.10767296,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766772228899,11.10767296,122.02,121.99,4.44283175]
["bitfinex","SOLUSD",1766772229075,11.10767296,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766772229475,14.89050471,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766772229882,0.67,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766772230280,0.67,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766772230471,0.67,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766772230796,0.67,121.98,121.95,4.44283175]
["bitfinex","SOLUSD",1766772231376,0.67,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766772231577,0.67,121.98,121.95,4.44283175]
["bitfinex","SOLUSD",1766772231876,0.67,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766772232072,0.67,121.98,121.95,12.6426808]
["bitfinex","SOLUSD",1766772232378,0.67,122.0,121.96,4.44283175]
["bitfinex","SOLUSD",1766772232570,0.67,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766772233294,15.65,122.01,121.97,4.44283175]
["bitfinex","SOLUSD",1766772233877,0.67,122.01,121.97,4.44283175]
["bitfinex","SOLUSD",1766772234490,0.67,122.01,121.98,8.85806525]
["bitfinex","SOLUSD",1766772237836,0.67,122.01,121.98,12.640897]
["bitfinex","SOLUSD",1766772240014,0.67,122.02,121.98,12.640897]
["bitfinex","SOLUSD",1766772240181,0.67,122.02,121.98,8.85806525]
["bitfinex","SOLUSD",1766772240380,0.67,122.02,121.98,12.640897]
["bitfinex","SOLUSD",1766772240910,0.67,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766772241081,0.67,122.04,122.0,4.44283175]
["bitfinex","SOLUSD",1766772241582,0.67,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766772242189,0.67,122.04,121.99,0.66]
["bitfinex","SOLUSD",1766772242400,0.67,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766772243110,0.67,122.04,122.0,8.85631713]
["bitfinex","SOLUSD",1766772243312,0.67,122.04,122.0,12.63914888]
["bitfinex","SOLUSD",1766772243790,0.67,122.04,122.0,8.85631713]
["bitfinex","SOLUSD",1766772244118,0.67,122.04,122.0,12.63914888]
["bitfinex","SOLUSD",1766772245921,26.08767296,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766772246227,0.67,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766772246393,0.67,122.05,122.02,4.44283175]
["bitfinex","SOLUSD",1766772246600,11.10767296,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766772246799,0.67,122.06,122.03,4.44283175]
["bitfinex","SOLUSD",1766772247301,0.67,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766772247512,0.67,122.07,122.03,4.44283175]
["bitfinex","SOLUSD",1766772248216,0.67,122.07,122.03,12.63719988]
["bitfinex","SOLUSD",1766772249338,0.67,122.07,122.03,11.97719988]
["bitfinex","SOLUSD",1766772249629,25.41767296,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766772250098,25.41767296,122.08,122.04,8.85395406]
["bitfinex","SOLUSD",1766772250306,25.41767296,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766772250829,29.20050471,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766772251206,29.20050471,122.08,122.04,8.85395406]
["bitfinex","SOLUSD",1766772251400,0.67,122.07,122.04,8.85395406]
["bitfinex","SOLUSD",1766772252042,0.67,122.07,122.04,12.63678581]
["bitfinex","SOLUSD",1766772254331,0.67,122.07,122.04,8.85395406]
["bitfinex","SOLUSD",1766772259321,0.67,122.07,122.04,12.63678581]
["bitfinex","SOLUSD",1766772260014,19.50283175,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766772260421,18.78283175,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766772260623,0.72,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766772269144,0.72,122.08,122.04,8.19395406]
["bitfinex","SOLUSD",1766772269349,0.72,122.08,122.04,8.89395406]
["bitfinex","SOLUSD",1766772272350,0.72,122.08,122.04,12.67678581]
["bitfinex","SOLUSD",1766772272538,0.72,122.08,122.04,8.89395406]
["bitfinex","SOLUSD",1766772272953,0.72,122.08,122.04,8.19395406]
["bitfinex","SOLUSD",1766772273138,26.13767296,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766772273320,0.72,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766772273526,3.78283175,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766772273830,0.72,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766772274034,4.50283175,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766772274554,0.72,122.08,122.05,8.8932016]
["bitfinex","SOLUSD",1766772274933,0.72,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766772278835,3.13699674,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766772283745,3.13699674,122.09,122.03,3.09699674]
["bitfinex","SOLUSD",1766772283746,0.68,122.08,122.03,3.09699674]
["bitfinex","SOLUSD",1766772284055,0.68,122.08,122.04,8.87358008]
["bitfinex","SOLUSD",1766772284255,0.68,122.08,122.04,11.29057682]
["bitfinex","SOLUSD",1766772284464,0.68,122.08,122.05,8.19334174]
["bitfinex","SOLUSD",1766772285158,0.68,122.08,122.05,8.87334174]
["bitfinex","SOLUSD",1766772285348,0.68,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766772287144,0.72,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766772289861,2.41699674,122.09,122.05,8.19287136]
["bitfinex","SOLUSD",1766772290072,3.13699674,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766772290244,3.13699674,122.08,122.04,8.8737975]
["bitfinex","SOLUSD",1766772290572,3.13699674,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766772292054,0.72,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766772298056,0.72,122.08,122.05,8.87327808]
["bitfinex","SOLUSD",1766772299674,10.43767296,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766772300042,10.43767296,122.1,122.06,8.19212433]
["bitfinex","SOLUSD",1766772300276,10.43767296,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766772301855,10.85767296,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766772302044,0.42,122.1,122.07,8.8717235]
["bitfinex","SOLUSD",1766772302254,0.2,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766772302453,1e-08,122.11,122.1,0.68]
["bitfinex","SOLUSD",1766772303266,1e-08,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766772303867,1e-08,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766772304078,1e-08,122.11,122.09,8.87036401]
["bitfinex","SOLUSD",1766772304477,1e-08,122.11,122.1,0.68]
["bitfinex","SOLUSD",1766772308870,1e-08,122.11,122.1,8.87000819]
["bitfinex","SOLUSD",1766772311687,1e-08,122.11,122.1,11.28700493]
["bitfinex","SOLUSD",1766772312268,0.2,122.12,122.1,31.0820254]
["bitfinex","SOLUSD",1766772312269,1e-08,122.12,122.1,31.0820254]
["bitfinex","SOLUSD",1766772312469,1e-08,122.12,122.11,3.09699674]
["bitfinex","SOLUSD",1766772312983,0.42,122.15,122.11,3.23593048]
["bitfinex","SOLUSD",1766772313185,0.42,122.15,122.12,11.28507886]
["bitfinex","SOLUSD",1766772313792,0.2,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766772315592,0.2,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766772316166,0.62,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772317475,0.2,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772318082,0.62,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772319286,0.2,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772320077,0.62,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772321368,0.2,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766772323482,0.2,122.16,122.15,0.67]
["bitfinex","SOLUSD",1766772324567,26.03767296,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766772324769,26.03767296,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772325775,25.41767296,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772326577,26.03767296,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772327794,14.98,122.19,122.16,8.18592948]
["bitfinex","SOLUSD",1766772327983,0.2,122.2,122.17,3.08699674]
["bitfinex","SOLUSD",1766772328179,0.2,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766772328383,0.82,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766772331787,0.82,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766772331788,0.62,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772332086,0.82,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766772332673,0.62,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766772332904,2.41699674,122.19,122.13,2.41699674]
["bitfinex","SOLUSD",1766772332905,2.41699674,122.17,122.13,8.85753161]
["bitfinex","SOLUSD",1766772333079,0.62,122.16,122.13,8.85753161]
["bitfinex","SOLUSD",1766772333285,0.62,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772333698,2.41699674,122.15,122.1,10.60652858]
["bitfinex","SOLUSD",1766772333874,3.03699674,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766772334899,0.62,122.15,122.11,8.85922495]
["bitfinex","SOLUSD",1766772335089,3.03699674,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766772336798,0.62,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766772338206,26.01767296,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772340406,11.05767296,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766772348116,0.62,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766772348315,0.62,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766772348497,0.62,122.13,122.09,61.97]
["bitfinex","SOLUSD",1766772348815,0.62,122.13,122.09,8.86030902]
["bitfinex","SOLUSD",1766772348816,4.39284925,122.13,122.09,8.86030902]
["bitfinex","SOLUSD",1766772348988,4.39284925,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766772350105,0.62,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766772350794,0.62,122.13,122.1,8.85995834]
["bitfinex","SOLUSD",1766772353305,3.77284925,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766772353606,19.35284925,122.15,122.1,0.67]
["bitfinex","SOLUSD",1766772354522,19.35284925,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766772359726,0.62,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766772359931,0.62,122.13,122.1,8.19000819]
["bitfinex","SOLUSD",1766772360106,0.62,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766772360301,0.62,122.11,122.07,8.19194244]
["bitfinex","SOLUSD",1766772360533,10.43767296,122.12,122.07,0.67]
["bitfinex","SOLUSD",1766772360534,4.39284925,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766772360836,4.39284925,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766772361145,4.39284925,122.07,122.03,8.86453618]
["bitfinex","SOLUSD",1766772361501,4.39284925,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766772361704,3.77284925,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766772361907,4.39284925,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766772363408,18.73284925,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766772363623,19.35284925,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766772363822,19.35284925,122.09,122.05,8.19311993]
["bitfinex","SOLUSD",1766772364030,19.35284925,122.09,122.05,8.86311993]
["bitfinex","SOLUSD",1766772364537,4.39284925,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766772364737,0.62,122.07,122.04,8.19383488]
["bitfinex","SOLUSD",1766772364922,0.62,122.07,122.04,8.86383488]
["bitfinex","SOLUSD",1766772365633,3.77284925,122.08,122.04,8.86383488]
["bitfinex","SOLUSD",1766772365814,4.39284925,122.08,122.04,8.86383488]
["bitfinex","SOLUSD",1766772366330,19.35284925,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766772367948,15.58,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766772368134,3.77284925,122.1,122.06,8.86264083]
["bitfinex","SOLUSD",1766772368311,4.39284925,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766772368637,0.62,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766772369640,18.75284925,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766772369825,0.62,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766772371425,141.68821012,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766772371426,15.62,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766772371735,0.62,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766772371922,0.62,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766772372525,4.39284925,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766772372931,0.62,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766772377150,0.62,122.11,122.08,8.86127263]
["bitfinex","SOLUSD",1766772377450,0.62,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766772381624,4.39284925,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766772381828,0.62,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772382240,0.62,122.1,122.07,8.8519026]
["bitfinex","SOLUSD",1766772382531,0.62,122.11,122.07,8.8519026]
["bitfinex","SOLUSD",1766772383750,0.62,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766772384236,0.62,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772384442,0.62,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766772389956,3.77284925,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766772391932,3.77284925,122.1,122.06,8.19262325]
["bitfinex","SOLUSD",1766772392252,3.77284925,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772393859,41.03767296,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766772394161,3.77284925,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772394758,0.62,122.1,122.06,8.85261317]
["bitfinex","SOLUSD",1766772394966,0.62,122.09,122.06,8.85261317]
["bitfinex","SOLUSD",1766772399570,0.62,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766772399976,43.45334763,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766772400675,0.62,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766772401180,0.62,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766772401347,43.45334763,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766772401552,43.45334763,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766772404693,2.41567467,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766772405469,3.03567467,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766772406047,3.03567467,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766772406048,2.41567467,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766772406247,0.62,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766772406477,3.03567467,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766772409651,0.62,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766772414281,3.03567467,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766772416864,2.41567467,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766772417058,3.03567467,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766772417560,2.41567467,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766772417766,0.62,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766772418773,2.41567467,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766772418972,3.03567467,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766772420085,0.62,122.11,122.07,8.19179226]
["bitfinex","SOLUSD",1766772420262,0.62,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766772421286,2.41567467,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766772421494,3.03567467,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766772421782,2.41567467,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766772421982,2.41567467,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766772422281,3.03567467,122.07,122.03,8.19406263]
["bitfinex","SOLUSD",1766772422472,3.03567467,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766772425400,0.62,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766772426100,3.03567467,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766772427372,3.03567467,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766772427373,0.62,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766772427772,3.03567467,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766772434483,2.41567467,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766772436796,17.39567467,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766772437399,2.41567467,122.06,122.01,0.72]
["bitfinex","SOLUSD",1766772437702,3.03567467,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766772438078,3.03567467,122.05,122.01,8.91602905]
["bitfinex","SOLUSD",1766772438292,0.62,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766772438607,2.41567467,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766772438779,2.41567467,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766772440527,3.03567467,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766772440686,2.41567467,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766772441100,3.03567467,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766772444432,2.41567467,122.03,122.02,0.72]
["bitfinex","SOLUSD",1766772444717,0.62,122.02,122.0,0.1]
["bitfinex","SOLUSD",1766772444898,0.62,122.02,122.0,0.82]
["bitfinex","SOLUSD",1766772445102,2.41567467,122.02,122.0,0.82]
["bitfinex","SOLUSD",1766772445288,3.03567467,122.03,122.0,0.82]
["bitfinex","SOLUSD",1766772446807,2.41567467,122.02,122.0,0.82]
["bitfinex","SOLUSD",1766772448990,3.03567467,122.02,122.0,0.82]
["bitfinex","SOLUSD",1766772450111,2.41567467,122.02,122.0,0.82]
["bitfinex","SOLUSD",1766772450310,0.62,122.03,122.0,0.82]
["bitfinex","SOLUSD",1766772450311,3.03567467,122.03,122.0,0.82]
["bitfinex","SOLUSD",1766772451726,0.52,122.01,121.99,0.1]
["bitfinex","SOLUSD",1766772451896,2.41567467,122.0,121.99,0.1]
["bitfinex","SOLUSD",1766772452096,2.93567467,122.0,121.99,0.1]
["bitfinex","SOLUSD",1766772453113,0.52,122.0,121.99,0.1]
["bitfinex","SOLUSD",1766772453301,2.41567467,122.0,121.99,0.1]
["bitfinex","SOLUSD",1766772453607,28.35334763,122.01,121.99,0.1]
["bitfinex","SOLUSD",1766772454188,2.41567467,122.0,121.99,0.1]
["bitfinex","SOLUSD",1766772454414,2.93567467,122.0,121.99,0.1]
["bitfinex","SOLUSD",1766772457531,27.83334763,122.01,121.99,0.1]
["bitfinex","SOLUSD",1766772457718,15.0,122.06,122.01,0.72]
["bitfinex","SOLUSD",1766772457898,2.41567467,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766772458096,13.37334763,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766772458705,10.95767296,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766772458919,0.52,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766772459124,14.98,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766772466631,15.5,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766772467141,14.98,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766772467928,15.5,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766772469523,4.29755077,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766772471632,0.52,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766772474410,34.27755077,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766772474928,0.52,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766772480815,14.98,122.07,122.03,11.97218121]
["bitfinex","SOLUSD",1766772481138,0.52,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766772482017,14.98,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766772482921,14.98,122.07,122.03,11.97224156]
["bitfinex","SOLUSD",1766772482922,0.52,122.06,122.01,4.44755077]
["bitfinex","SOLUSD",1766772483126,0.52,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766772483820,0.52,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766772486840,15.5,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766772493552,14.98,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766772493735,14.98,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766772499058,0.52,122.08,122.04,0.65]
["bitfinex","SOLUSD",1766772501038,3.77755077,122.07,122.02,0.65]
["bitfinex","SOLUSD",1766772501265,14.98,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766772501438,0.52,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766772501937,14.98,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766772502256,15.5,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766772503138,15.5,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766772504857,14.98,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766772505240,15.5,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766772507661,14.98,122.06,122.03,0.65]
["bitfinex","SOLUSD",1766772508464,14.98,122.06,122.03,11.97199058]
["bitfinex","SOLUSD",1766772508669,14.98,122.06,122.05,0.65]
["bitfinex","SOLUSD",1766772508870,30.5,122.08,122.05,0.65]
["bitfinex","SOLUSD",1766772510143,14.98,122.08,122.05,0.65]
["bitfinex","SOLUSD",1766772515680,14.98,122.08,122.05,8.84321182]
["bitfinex","SOLUSD",1766772515861,0.52,122.13,122.08,0.65]
["bitfinex","SOLUSD",1766772516172,0.52,122.12,122.09,0.65]
["bitfinex","SOLUSD",1766772516769,4.29755077,122.12,122.09,0.65]
["bitfinex","SOLUSD",1766772516961,0.52,122.11,122.07,0.65]
["bitfinex","SOLUSD",1766772517157,15.5,122.11,122.07,0.65]
["bitfinex","SOLUSD",1766772517461,19.27755077,122.11,122.07,0.65]
["bitfinex","SOLUSD",1766772518983,14.98,122.11,122.08,0.65]
["bitfinex","SOLUSD",1766772519192,15.0,122.16,122.09,3.77755077]
["bitfinex","SOLUSD",1766772519476,15.52,122.18,122.14,0.65]
["bitfinex","SOLUSD",1766772519654,0.52,122.17,122.14,0.65]
["bitfinex","SOLUSD",1766772519849,4.29755077,122.17,122.12,3.77755077]
["bitfinex","SOLUSD",1766772520080,2.93426721,122.16,122.12,0.65]
["bitfinex","SOLUSD",1766772520374,0.52,122.15,122.12,0.65]
["bitfinex","SOLUSD",1766772528975,15.0,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766772529165,15.52,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766772533477,2.41426721,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766772533780,2.93426721,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766772536806,0.52,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766772536979,2.93426721,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766772538180,17.91426721,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766772541607,0.52,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772541799,2.93426721,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772541987,2.93426721,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766772542378,2.93426721,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766772544501,2.41426721,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766772544803,0.52,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772545709,2.93426721,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766772550012,15.0,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772551000,2.93426721,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772551713,0.52,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772552417,15.52,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772553806,17.93426721,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772555787,15.52,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772557112,17.93426721,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772564392,2.41426721,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772564827,2.93426721,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772570126,0.52,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772570435,17.93426721,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772571032,15.52,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772571629,17.93426721,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772581946,19.29399985,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772582942,18.77399985,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772583246,4.29399985,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772586845,0.52,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772591148,15.52,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772595859,14.98,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766772596052,15.5,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766772597655,19.27399985,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766772599093,15.5,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766772599234,19.27399985,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766772604374,30.5,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766772604657,33.73399985,122.18,122.13,0.71]
["bitfinex","SOLUSD",1766772604854,4.29399985,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766772605052,0.52,122.17,122.13,4.48399985]
["bitfinex","SOLUSD",1766772605356,30.2,122.2,122.15,11.96054831]
["bitfinex","SOLUSD",1766772605357,30.16,122.2,122.15,11.96054831]
["bitfinex","SOLUSD",1766772605746,33.93399985,122.2,122.15,11.96054831]
["bitfinex","SOLUSD",1766772606159,33.93399985,122.2,122.14,8.18680859]
["bitfinex","SOLUSD",1766772606360,33.93399985,122.2,122.14,11.96080844]
["bitfinex","SOLUSD",1766772606561,34.45399985,122.2,122.14,11.96080844]
["bitfinex","SOLUSD",1766772607085,34.45399985,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766772608066,33.93399985,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766772608360,30.68,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766772608965,30.16,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766772609957,34.45399985,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766772614372,0.52,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766772614571,3.77399985,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766772614756,4.29399985,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766772615363,4.29399985,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766772615659,3.77399985,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766772615969,4.29399985,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766772616268,3.77399985,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766772616464,4.29399985,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766772617752,0.52,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766772620718,33.93399985,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766772620976,0.52,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766772623854,0.52,122.19,122.15,8.18663695]
["bitfinex","SOLUSD",1766772624156,0.52,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772626481,4.29399985,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772627183,30.68,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766772627480,30.16,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766772628386,30.68,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766772630689,30.16,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766772630883,15.16,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766772631086,0.2,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766772638770,0.2,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766772645779,3.31202028,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766772645979,3.31202028,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766772646179,3.31202028,122.21,122.16,8.1857137]
["bitfinex","SOLUSD",1766772646180,0.7,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772646381,3.11202028,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772647100,0.7,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772647301,3.11202028,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772647600,0.7,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772653505,3.11202028,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772653689,0.7,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772654986,15.16,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766772654987,18.27202028,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766772655379,0.7,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766772655580,15.86,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766772657304,0.2,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766772658105,0.2,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766772660306,0.2,122.22,122.21,0.68]
["bitfinex","SOLUSD",1766772660710,0.2,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766772660883,0.2,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766772661282,1e-08,122.25,122.24,0.68]
["bitfinex","SOLUSD",1766772663196,3.11202029,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766772663595,1e-08,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766772664013,0.70000001,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766772664811,1e-08,122.25,122.23,2.41202028]
["bitfinex","SOLUSD",1766772665019,1e-08,122.25,122.24,0.68]
["bitfinex","SOLUSD",1766772665531,1e-08,122.25,122.22,10.5936413]
["bitfinex","SOLUSD",1766772665770,0.70000001,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766772669226,1e-08,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766772672035,0.70000001,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766772672229,1e-08,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766772674040,1e-08,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766772676927,0.70000001,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766772678424,1e-08,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766772688282,2.41202029,122.25,122.19,17.37202028]
["bitfinex","SOLUSD",1766772688423,0.7,122.24,122.2,8.18293181]
["bitfinex","SOLUSD",1766772688628,0.7,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766772689436,2.41202028,122.22,122.17,0.69]
["bitfinex","SOLUSD",1766772689632,2.41202028,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766772689835,3.11202028,122.22,122.17,0.69]
["bitfinex","SOLUSD",1766772690248,3.11202028,122.22,122.18,8.18444426]
["bitfinex","SOLUSD",1766772690551,3.11202028,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766772691858,2.41202028,122.22,122.17,8.18512731]
["bitfinex","SOLUSD",1766772692025,2.41202028,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766772692231,3.11202028,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766772695244,0.7,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766772695441,0.7,122.18,122.16,0.69]
["bitfinex","SOLUSD",1766772695647,2.41202028,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766772695953,3.11202028,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766772697259,18.07202028,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766772699562,18.07202028,122.19,122.16,8.87593489]
["bitfinex","SOLUSD",1766772700139,18.07202028,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766772701979,19.43079767,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766772712273,4.46079767,122.18,122.14,8.83732601]
["bitfinex","SOLUSD",1766772712483,4.46079767,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766772713469,4.46079767,122.18,122.16,0.65]
["bitfinex","SOLUSD",1766772714079,4.46079767,122.18,122.14,8.18702469]
["bitfinex","SOLUSD",1766772714280,0.69,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766772714575,19.42079767,122.19,122.15,0.65]
["bitfinex","SOLUSD",1766772714779,18.73079767,122.19,122.15,8.1866372]
["bitfinex","SOLUSD",1766772714980,15.0,122.2,122.16,0.65]
["bitfinex","SOLUSD",1766772714981,0.69,122.2,122.16,0.65]
["bitfinex","SOLUSD",1766772715368,0.69,122.2,122.17,8.18531554]
["bitfinex","SOLUSD",1766772715568,0.69,122.2,122.17,8.83531554]
["bitfinex","SOLUSD",1766772717290,15.69,122.22,122.18,0.65]
["bitfinex","SOLUSD",1766772717494,19.46079767,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766772718963,4.46079767,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766772719291,0.69,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766772719588,3.77079767,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766772719877,0.69,122.21,122.18,0.65]
["bitfinex","SOLUSD",1766772720079,4.46079767,122.21,122.18,0.65]
["bitfinex","SOLUSD",1766772720386,0.69,122.21,122.18,0.65]
["bitfinex","SOLUSD",1766772721382,0.69,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766772721678,4.46079767,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766772721876,3.77079767,122.19,122.14,61.3]
["bitfinex","SOLUSD",1766772722182,4.46079767,122.17,122.14,0.65]
["bitfinex","SOLUSD",1766772723086,4.46079767,122.18,122.14,0.65]
["bitfinex","SOLUSD",1766772723395,3.77079767,122.19,122.15,0.65]
["bitfinex","SOLUSD",1766772723574,0.69,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766772725171,29.96,122.2,122.15,0.65]
["bitfinex","SOLUSD",1766772725380,33.73079767,122.2,122.16,0.65]
["bitfinex","SOLUSD",1766772725566,19.46079767,122.2,122.16,0.65]
["bitfinex","SOLUSD",1766772726480,3.77079767,122.19,122.14,11.95783444]
["bitfinex","SOLUSD",1766772726782,4.46079767,122.18,122.14,0.65]
["bitfinex","SOLUSD",1766772727297,0.69,122.18,122.14,0.65]
["bitfinex","SOLUSD",1766772728281,0.69,122.18,122.14,8.18724026]
["bitfinex","SOLUSD",1766772728483,0.69,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766772730869,4.46079767,122.19,122.15,0.65]
["bitfinex","SOLUSD",1766772731186,18.77079767,122.2,122.15,8.18637699]
["bitfinex","SOLUSD",1766772731382,18.77079767,122.2,122.16,0.65]
["bitfinex","SOLUSD",1766772731583,0.69,122.19,122.16,0.65]
["bitfinex","SOLUSD",1766772737994,0.72,122.18,122.16,0.65]
["bitfinex","SOLUSD",1766772747510,0.72,122.24,122.18,0.71]
["bitfinex","SOLUSD",1766772747707,0.72,122.24,122.2,3.77079767]
["bitfinex","SOLUSD",1766772748004,18.77079768,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766772748193,0.72,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766772758294,15.0,122.21,122.15,0.71]
["bitfinex","SOLUSD",1766772758490,4.49079767,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766772759316,0.72,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766772760121,4.49079767,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766772762519,0.72,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766772765724,3.13305135,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766772766423,18.10305135,122.21,122.16,0.71]
["bitfinex","SOLUSD",1766772766629,18.10305135,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766772766923,0.69,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766772772433,0.69,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766772772807,3.10305135,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766772773325,3.10305135,122.18,122.14,8.18730266]
["bitfinex","SOLUSD",1766772773629,0.69,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766772774928,2.41305135,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766772775108,3.10305135,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766772775310,14.96,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766772775511,14.96,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766772775727,18.10305135,122.21,122.16,0.66]
["bitfinex","SOLUSD",1766772776322,0.69,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766772776718,0.69,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766772777133,106.60305135,122.22,122.17,0.66]
["bitfinex","SOLUSD",1766772778013,0.69,122.22,122.17,2.41305135]
["bitfinex","SOLUSD",1766772778211,29.96,122.24,122.19,0.66]
["bitfinex","SOLUSD",1766772778212,18.06305135,122.24,122.19,0.66]
["bitfinex","SOLUSD",1766772778416,0.69,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766772779816,0.69,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766772781844,3.10305135,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766772782047,0.69,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766772782539,0.69,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766772782726,3.10305135,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766772783034,2.41305135,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766772783225,3.10305135,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766772783632,0.69,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766772788222,0.69,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766772788424,0.69,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766772788724,3.10305135,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766772790042,0.69,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766772791943,2.41305135,122.22,122.17,8.18530477]
["bitfinex","SOLUSD",1766772792138,3.10305135,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766772792930,134.15,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766772793131,15.69000001,122.25,122.19,2.41305135]
["bitfinex","SOLUSD",1766772793324,15.69000001,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766772793527,0.69,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766772795353,3.09305135,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766772797554,0.68,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766772797741,3.09305135,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766772799155,0.68,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766772799952,0.68,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766772800259,0.68,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766772800457,0.68,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766772802133,0.68,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766772802557,17.41305135,122.23,122.18,8.18462482]
["bitfinex","SOLUSD",1766772802867,0.68,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766772803236,14.96,122.24,122.19,8.1839299]
["bitfinex","SOLUSD",1766772803441,15.64,122.24,122.2,0.72]
["bitfinex","SOLUSD",1766772804259,15.64,122.24,122.2,8.9032377]
["bitfinex","SOLUSD",1766772804555,15.64,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766772805351,0.68,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766772810550,2.41305135,122.23,122.2,6.981628]
["bitfinex","SOLUSD",1766772810845,0.68,122.22,122.2,6.981628]
["bitfinex","SOLUSD",1766772811658,18.09305135,122.24,122.2,7.701628]
["bitfinex","SOLUSD",1766772811948,3.09305135,122.23,122.2,7.701628]
["bitfinex","SOLUSD",1766772816666,2.41305135,122.23,122.2,7.701628]
["bitfinex","SOLUSD",1766772816863,0.68,122.22,122.2,6.981628]
["bitfinex","SOLUSD",1766772820294,0.68,122.22,122.2,7.701628]
["bitfinex","SOLUSD",1766772820593,2.41305135,122.22,122.2,7.701628]
["bitfinex","SOLUSD",1766772823268,3.09305135,122.23,122.2,7.701628]
["bitfinex","SOLUSD",1766772823862,2.41305135,122.22,122.2,7.701628]
["bitfinex","SOLUSD",1766772824062,3.76871569,122.22,122.2,7.701628]
["bitfinex","SOLUSD",1766772833497,0.68,122.23,122.2,7.701628]
["bitfinex","SOLUSD",1766772833697,3.76871569,122.22,122.2,7.701628]
["bitfinex","SOLUSD",1766772841095,3.76871569,122.22,122.2,6.981628]
["bitfinex","SOLUSD",1766772841406,0.67,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766772841612,3.76871569,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766772841794,0.67,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772841795,4.43871569,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772842302,3.76871569,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766772842510,18.72871569,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766772842675,14.96,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766772842872,3.76871569,122.21,122.16,0.68]
["bitfinex","SOLUSD",1766772843097,3.76871569,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766772843804,4.43871569,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766772844909,3.76871569,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766772845104,3.76871569,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766772847007,4.43871569,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766772854218,3.76871569,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766772854411,4.43871569,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766772856312,14.96,122.23,122.19,8.18395031]
["bitfinex","SOLUSD",1766772856612,0.66,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766772856913,3.76871569,122.21,122.2,0.67]
["bitfinex","SOLUSD",1766772857110,4.42871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772862116,3.76871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772862313,0.66,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766772862496,4.42871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772865418,0.66,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772865624,4.42871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772867219,0.66,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772867521,4.42871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772869926,3.76871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772871808,4.42871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772872132,3.76871569,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766772872437,3.76871569,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766772872610,4.42871569,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766772877041,29.96000001,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766772877042,14.96000001,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766772877231,3.76871569,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766772877640,15.62000001,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766772877641,3.76871569,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766772878939,3.76871569,122.23,122.18,20.46093815]
["bitfinex","SOLUSD",1766772879144,3.76871569,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766772879343,3.76871569,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766772879542,0.66,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766772879840,3.76871569,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766772880228,3.76871569,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766772880443,3.76871569,122.16,122.15,0.67]
["bitfinex","SOLUSD",1766772880644,3.04871569,122.16,122.15,0.67]
["bitfinex","SOLUSD",1766772882041,3.76871569,122.18,122.16,0.67]
["bitfinex","SOLUSD",1766772883048,3.76871569,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772883225,4.42871569,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766772883747,3.76871569,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766772884347,4.46871569,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766772885045,4.46871569,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772885944,3.11277889,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772886335,2.41277889,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766772892152,3.11277889,122.19,122.16,8.18581704]
["bitfinex","SOLUSD",1766772892340,3.11277889,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766772894455,2.41277889,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766772897249,0.7,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772897459,2.41277889,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766772897668,0.7,122.17,122.14,8.18724398]
["bitfinex","SOLUSD",1766772897846,2.41277889,122.17,122.15,8.88660654]
["bitfinex","SOLUSD",1766772898039,3.11277889,122.18,122.15,8.88660654]
["bitfinex","SOLUSD",1766772899451,3.11277889,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766772900335,3.11277889,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766772901335,3.11277889,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766772901663,3.11277889,122.16,122.13,8.88796833]
["bitfinex","SOLUSD",1766772901846,3.11277889,122.16,122.13,8.18796833]
["bitfinex","SOLUSD",1766772902042,3.11277889,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766772903635,14.96,122.19,122.14,8.88727223]
["bitfinex","SOLUSD",1766772903837,0.7,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766772904036,18.07277889,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766772904256,3.11277889,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766772904446,2.41277889,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766772904858,3.11277889,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766772907254,3.11277889,122.19,122.15,8.88628442]
["bitfinex","SOLUSD",1766772907459,3.11277889,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766772908171,3.11277889,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766772908540,0.7,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766772908762,3.11277889,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766772909168,3.11277889,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772909676,0.7,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772909885,3.11277889,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772917177,0.7,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772917382,3.11277889,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766772919276,2.41277889,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766772919857,2.41277889,122.19,122.12,62.11886668]
["bitfinex","SOLUSD",1766772919858,0.68,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766772920064,0.68,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766772920065,3.09277889,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766772920376,2.41277889,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766772923061,3.09277889,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766772923658,3.09277889,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766772923964,2.41277889,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766772924167,3.09277889,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766772925293,14.96,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766772925501,18.05277889,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766772925884,2.41277889,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766772927302,2.41277889,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766772929000,3.09277889,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766772930692,0.68,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766772930882,3.09277889,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766772933301,3.09277889,122.16,122.12,8.18865843]
["bitfinex","SOLUSD",1766772933302,2.41277889,122.16,122.12,8.18865843]
["bitfinex","SOLUSD",1766772933606,0.68,122.15,122.12,8.18865843]
["bitfinex","SOLUSD",1766772933913,0.68,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766772937708,3.09277889,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766772945020,2.41277889,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766772947921,3.77264387,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766772950328,0.7,122.13,122.09,0.9]
["bitfinex","SOLUSD",1766772950503,4.47264387,122.12,122.09,9.09029781]
["bitfinex","SOLUSD",1766772950698,0.7,122.11,122.09,0.9]
["bitfinex","SOLUSD",1766772951051,0.7,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766772951325,4.47264387,122.08,122.04,0.9]
["bitfinex","SOLUSD",1766772951820,4.47264387,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766772952018,0.7,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772952316,4.47264387,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772955211,4.47264387,122.1,122.07,8.89199809]
["bitfinex","SOLUSD",1766772955723,4.47264387,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772956816,0.7,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772957020,4.47264387,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766772959242,14.96,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766772959243,0.7,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766772961343,18.77264387,122.14,122.09,11.96321552]
["bitfinex","SOLUSD",1766772961519,18.77264387,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766772961723,0.7,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772964338,4.47264387,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772964711,0.7,122.12,122.09,8.89057165]
["bitfinex","SOLUSD",1766772965848,3.77264387,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772966172,0.7,122.12,122.09,8.89057165]
["bitfinex","SOLUSD",1766772967964,3.77264387,122.13,122.09,8.19057165]
["bitfinex","SOLUSD",1766772968268,4.47264387,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772968672,0.7,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772968973,0.7,122.13,122.1,8.88986424]
["bitfinex","SOLUSD",1766772969264,0.7,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772975584,4.47264387,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766772975885,4.48264387,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766772976698,0.71,122.13,122.1,12.62251352]
["bitfinex","SOLUSD",1766772976894,15.69,122.15,122.11,4.43264387]
["bitfinex","SOLUSD",1766772977065,0.71,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766772979099,4.48264387,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766772982803,0.71,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766772983482,3.77264387,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766772983795,0.71,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766772984370,0.71,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766772984577,0.71,122.16,122.14,4.43264387]
["bitfinex","SOLUSD",1766772985108,0.71,122.18,122.14,3.77264387]
["bitfinex","SOLUSD",1766772985412,0.71,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766772989204,0.71,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766772989205,4.48264387,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766772995502,0.71,122.16,122.14,4.43264387]
["bitfinex","SOLUSD",1766772995710,0.71,122.18,122.14,4.43264387]
["bitfinex","SOLUSD",1766772995894,0.71,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766772996089,0.71,122.18,122.14,8.187127]
["bitfinex","SOLUSD",1766772996308,0.71,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766772996511,15.67,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766772996998,0.71,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766772997591,4.48264387,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766773005333,0.67,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766773005531,3.77264387,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773005731,3.77264387,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766773005897,4.44264387,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773008325,0.67,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773008829,0.67,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766773009503,14.96,122.18,122.14,3.77264387]
["bitfinex","SOLUSD",1766773009703,14.96,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766773010335,3.08309306,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773011035,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773011407,0.67,122.15,122.12,8.84858274]
["bitfinex","SOLUSD",1766773011629,2.41309306,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773011898,3.08309306,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773012500,0.67,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766773012708,2.41309306,122.15,122.11,8.18932367]
["bitfinex","SOLUSD",1766773012900,2.41309306,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773017036,0.67,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766773017346,3.08309306,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766773018743,2.41309306,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773022147,3.08309306,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773023847,3.08309306,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766773024152,0.67,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766773025935,30.0,122.16,122.11,8.18923573]
["bitfinex","SOLUSD",1766773026250,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773026456,18.08309306,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766773026647,3.08309306,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766773027044,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773029054,3.08309306,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773029361,2.41309306,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773029663,0.67,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766773032964,3.08309306,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766773034064,3.08309306,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773037492,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773037768,0.67,122.15,122.12,8.18861595]
["bitfinex","SOLUSD",1766773037951,0.67,122.15,122.12,8.84861595]
["bitfinex","SOLUSD",1766773038668,0.67,122.15,122.12,8.18861595]
["bitfinex","SOLUSD",1766773038969,2.41309306,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773039166,3.10309306,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766773044175,3.10309306,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766773044865,2.41309306,122.15,122.11,8.18928722]
["bitfinex","SOLUSD",1766773045070,0.69,122.14,122.11,8.84928722]
["bitfinex","SOLUSD",1766773045373,3.10309306,122.14,122.11,8.18928722]
["bitfinex","SOLUSD",1766773045552,3.10309306,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766773045953,2.41309306,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766773046277,3.10309306,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773047160,3.10309306,122.13,122.1,8.84988082]
["bitfinex","SOLUSD",1766773047374,0.69,122.13,122.1,8.84988082]
["bitfinex","SOLUSD",1766773047567,2.41309306,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766773047775,3.10309306,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766773050785,0.69,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766773051085,2.41309306,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766773051086,0.69,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766773051666,0.69,122.15,122.11,8.18916103]
["bitfinex","SOLUSD",1766773051881,18.10309306,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766773052082,0.69,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766773060698,23.14558352,122.17,122.12,10.60172842]
["bitfinex","SOLUSD",1766773060699,15.65,122.17,122.12,10.60172842]
["bitfinex","SOLUSD",1766773060889,19.96901672,122.2,122.15,2.41309306]
["bitfinex","SOLUSD",1766773061080,19.96901672,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766773061288,15.69,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766773061892,0.69,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766773064090,3.19309306,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766773064981,0.1,122.21,122.19,0.71]
["bitfinex","SOLUSD",1766773065979,0.1,122.21,122.17,10.59832616]
["bitfinex","SOLUSD",1766773066180,3.18309306,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766773068176,0.77,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766773082217,0.1,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766773085206,0.77,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766773091933,15.0,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766773092124,15.0,122.22,122.18,8.18439566]
["bitfinex","SOLUSD",1766773092125,0.67,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766773092714,0.67000001,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766773098947,3.76860978,122.23,122.18,0.7]
["bitfinex","SOLUSD",1766773099151,4.48860978,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766773100944,0.72,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766773111463,4.48860978,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766773111838,0.72,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766773112047,0.72,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766773114079,0.72,122.24,122.2,8.18309794]
["bitfinex","SOLUSD",1766773114253,30.68000001,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766773114443,34.44860979,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766773116162,33.72860979,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766773116467,0.72,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766773117163,0.72,122.24,122.19,8.18374362]
["bitfinex","SOLUSD",1766773117164,3.76860978,122.24,122.19,8.18374362]
["bitfinex","SOLUSD",1766773117348,4.48860978,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766773117968,0.72,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766773118349,29.96000001,122.25,122.2,11.95171522]
["bitfinex","SOLUSD",1766773118668,30.68000001,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766773120959,34.44860979,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766773122372,0.72,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766773122668,4.48860978,122.22,122.19,8.18383549]
["bitfinex","SOLUSD",1766773122843,3.76860978,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766773125571,0.72,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766773125778,4.48860978,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766773126477,0.72,122.23,122.2,8.88311379]
["bitfinex","SOLUSD",1766773127390,4.42860978,122.24,122.2,0.72]
["bitfinex","SOLUSD",1766773127556,0.66,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766773129378,0.66,122.24,122.21,8.90261401]
["bitfinex","SOLUSD",1766773129757,29.96000001,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773130157,30.62000001,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773130577,34.38860979,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773130765,19.42860979,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773132081,18.07062887,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773133691,2.41062886,122.24,122.2,8.18330605]
["bitfinex","SOLUSD",1766773133894,3.07062886,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773135069,0.66,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773135268,3.07062886,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773138496,2.41062886,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773138797,3.07062886,122.23,122.19,8.18378856]
["bitfinex","SOLUSD",1766773138999,3.07062886,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766773140082,0.66,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766773140282,3.07062886,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766773141701,0.66,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766773146003,0.66,122.23,122.2,8.84326052]
["bitfinex","SOLUSD",1766773146183,14.96,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773146501,17.41062887,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766773146502,18.07062887,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766773146705,18.07062887,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773146706,15.66000001,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773148507,18.07062887,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766773148710,0.66,122.24,122.2,8.18304776]
["bitfinex","SOLUSD",1766773148900,0.66,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773149930,3.07062886,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773150216,2.41062886,122.23,122.21,0.66]
["bitfinex","SOLUSD",1766773150788,3.07062886,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766773153994,3.09062886,122.23,122.2,8.18330539]
["bitfinex","SOLUSD",1766773154310,3.09062886,122.23,122.2,8.87330539]
["bitfinex","SOLUSD",1766773154808,0.68,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766773156718,3.09062886,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766773158219,3.09062886,122.24,122.2,8.873286]
["bitfinex","SOLUSD",1766773158423,3.09062886,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766773168838,3.05252704,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766773170429,15.00000001,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766773171038,15.68000001,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766773171338,3.09062886,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766773176548,2.41062886,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766773178646,0.2,122.26,122.22,28.63680838]
["bitfinex","SOLUSD",1766773178853,0.2,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766773182043,0.2,122.27,122.25,8.86995769]
["bitfinex","SOLUSD",1766773188950,0.2,122.27,122.25,11.28058655]
["bitfinex","SOLUSD",1766773190633,0.2,122.27,122.25,10.59058655]
["bitfinex","SOLUSD",1766773190953,0.2,122.27,122.26,0.66]
["bitfinex","SOLUSD",1766773191458,0.2,122.27,122.25,0.66]
["bitfinex","SOLUSD",1766773192152,0.2,122.27,122.26,0.66]
["bitfinex","SOLUSD",1766773200557,0.2,122.27,122.25,0.66]
["bitfinex","SOLUSD",1766773201264,0.2,122.27,122.25,4.4244746]
["bitfinex","SOLUSD",1766773201559,4.2844746,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766773201756,0.2,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766773201757,4.4844746,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766773202160,0.52,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766773202359,0.72,122.27,122.24,4.4244746]
["bitfinex","SOLUSD",1766773202758,0.2,122.27,122.25,3.7644746]
["bitfinex","SOLUSD",1766773202948,0.2,122.27,122.26,0.66]
["bitfinex","SOLUSD",1766773204263,0.2,122.27,122.24,11.9449684]
["bitfinex","SOLUSD",1766773204442,0.2,122.27,122.25,0.66]
["bitfinex","SOLUSD",1766773212365,0.2,122.27,122.26,0.66]
["bitfinex","SOLUSD",1766773214259,3.9644746,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766773214260,0.2,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766773214645,0.88,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766773215372,0.88,122.29,122.24,26.88490528]
["bitfinex","SOLUSD",1766773215373,0.68,122.28,122.24,26.88490528]
["bitfinex","SOLUSD",1766773215552,0.68,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766773217071,0.68,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766773218279,4.4444746,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773219777,3.7644746,122.27,122.23,11.94569199]
["bitfinex","SOLUSD",1766773219977,0.68,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766773223993,0.88,122.29,122.25,3.7644746]
["bitfinex","SOLUSD",1766773224199,0.88,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766773224494,0.68,122.28,122.25,3.7644746]
["bitfinex","SOLUSD",1766773224663,0.68,122.27,122.24,11.94507182]
["bitfinex","SOLUSD",1766773224865,0.68,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766773225675,4.4444746,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766773226189,0.68,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766773226501,4.4444746,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766773226866,0.68,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766773227991,0.68,122.28,122.24,11.94507182]
["bitfinex","SOLUSD",1766773228198,0.68,122.24,122.17,20.46187034]
["bitfinex","SOLUSD",1766773228495,0.68,122.21,122.17,20.46187034]
["bitfinex","SOLUSD",1766773228671,0.68,122.21,122.17,24.22634494]
["bitfinex","SOLUSD",1766773228869,4.4444746,122.22,122.18,3.7644746]
["bitfinex","SOLUSD",1766773229273,4.4444746,122.22,122.18,8.1846456]
["bitfinex","SOLUSD",1766773229473,4.4444746,122.22,122.18,11.9491202]
["bitfinex","SOLUSD",1766773229873,4.4444746,122.22,122.18,8.1846456]
["bitfinex","SOLUSD",1766773230073,4.4444746,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766773230567,15.68,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766773230786,4.4444746,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766773232375,14.96,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766773232575,19.4044746,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766773233195,4.4444746,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766773233394,3.7644746,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766773233576,0.68,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773235394,0.68,122.26,122.23,4.4844746]
["bitfinex","SOLUSD",1766773237073,0.68,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773238693,4.4444746,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773238888,0.68,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766773239198,4.4444746,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766773241296,0.68,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766773243783,0.67,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766773244104,4.4544746,122.19,122.15,8.18650262]
["bitfinex","SOLUSD",1766773244302,4.4544746,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766773244792,4.4544746,122.18,122.14,8.89718117]
["bitfinex","SOLUSD",1766773244992,4.4544746,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766773245297,4.4544746,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766773246801,4.4544746,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766773251209,4.4544746,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773251708,0.69,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773252004,3.7644746,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766773252300,3.7644746,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766773252502,3.7644746,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766773252903,4.4544746,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766773253506,3.7644746,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773253887,4.4544746,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773254087,3.10340262,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773254813,0.69,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773255184,3.10340262,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773265031,0.69,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766773265626,2.41340262,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766773265921,3.10340262,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766773267929,0.69,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766773270026,3.10340262,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766773271629,0.69,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766773271814,0.69,122.19,122.16,8.89590434]
["bitfinex","SOLUSD",1766773272015,0.69,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766773272329,3.10340262,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766773272625,2.41340262,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766773272833,0.69,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766773273238,0.69,122.19,122.16,8.18590434]
["bitfinex","SOLUSD",1766773273410,0.69,122.19,122.16,8.89590434]
["bitfinex","SOLUSD",1766773274225,3.10340262,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766773274535,3.09340262,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766773275937,0.68,122.19,122.16,8.89583212]
["bitfinex","SOLUSD",1766773276137,0.68,122.19,122.16,8.18583212]
["bitfinex","SOLUSD",1766773276433,0.68,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766773276735,18.09340262,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766773277918,15.68,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766773278232,0.68,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766773279234,18.09340262,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766773279438,17.41340262,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766773279624,0.68,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766773280525,0.68,122.2,122.17,3.07340262]
["bitfinex","SOLUSD",1766773280722,0.68,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766773280922,3.09340262,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766773282954,3.09340262,122.21,122.18,8.84463671]
["bitfinex","SOLUSD",1766773283250,0.68,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766773283624,3.09340262,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766773286050,2.41340262,122.19,122.14,62.1187326]
["bitfinex","SOLUSD",1766773286229,2.41340262,122.17,122.14,8.84687259]
["bitfinex","SOLUSD",1766773286432,3.09340262,122.17,122.14,8.84687259]
["bitfinex","SOLUSD",1766773286735,2.41340262,122.17,122.14,8.18687259]
["bitfinex","SOLUSD",1766773286935,3.09340262,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766773290840,0.68,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766773291644,2.41340262,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766773291835,3.09340262,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766773292737,3.09340262,122.17,122.14,8.84687259]
["bitfinex","SOLUSD",1766773293046,3.09340262,122.16,122.13,9.04783086]
["bitfinex","SOLUSD",1766773294547,0.68,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766773294754,0.68,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766773297247,0.68,122.17,122.14,8.84725146]
["bitfinex","SOLUSD",1766773297555,3.09340262,122.17,122.14,8.84725146]
["bitfinex","SOLUSD",1766773299962,3.09340262,122.17,122.13,9.04774555]
["bitfinex","SOLUSD",1766773299963,0.68,122.16,122.13,9.04774555]
["bitfinex","SOLUSD",1766773300458,3.09340262,122.16,122.13,9.04774555]
["bitfinex","SOLUSD",1766773301162,2.41340262,122.16,122.13,9.04774555]
["bitfinex","SOLUSD",1766773301335,0.68,122.18,122.14,2.41340262]
["bitfinex","SOLUSD",1766773301537,0.68,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766773302555,0.68,122.18,122.15,8.84661468]
["bitfinex","SOLUSD",1766773309658,0.68,122.18,122.15,8.18661468]
["bitfinex","SOLUSD",1766773309860,0.68,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766773310362,0.7,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766773313047,0.7,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766773313253,0.7,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766773313472,3.11340262,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766773313648,0.7,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766773313843,3.11340262,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766773314366,0.7,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766773314965,0.7,122.22,122.18,2.41340262]
["bitfinex","SOLUSD",1766773315175,0.7,122.24,122.2,0.72]
["bitfinex","SOLUSD",1766773315466,35.44758359,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766773315467,0.7,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773315767,2.41340262,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766773315942,0.7,122.25,122.22,4.4860538]
["bitfinex","SOLUSD",1766773317163,0.7,122.25,122.22,3.7660538]
["bitfinex","SOLUSD",1766773317361,0.7,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773317546,4.4660538,122.26,122.22,4.4860538]
["bitfinex","SOLUSD",1766773317751,0.7,122.25,122.22,4.4860538]
["bitfinex","SOLUSD",1766773318461,0.7,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766773319371,0.7,122.25,122.22,4.4860538]
["bitfinex","SOLUSD",1766773320369,0.7,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773320748,0.7,122.25,122.22,4.4860538]
["bitfinex","SOLUSD",1766773321466,18.7660538,122.27,122.23,4.4860538]
["bitfinex","SOLUSD",1766773321650,0.7,122.26,122.23,4.4860538]
["bitfinex","SOLUSD",1766773322349,0.7,122.25,122.22,4.4860538]
["bitfinex","SOLUSD",1766773322976,15.0,122.27,122.23,4.4860538]
["bitfinex","SOLUSD",1766773323272,0.7,122.26,122.23,4.4860538]
["bitfinex","SOLUSD",1766773323575,0.7,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773323761,0.7,122.25,122.22,3.7660538]
["bitfinex","SOLUSD",1766773324071,0.7,122.25,122.22,4.4860538]
["bitfinex","SOLUSD",1766773325550,0.7,122.25,122.18,0.81846456]
["bitfinex","SOLUSD",1766773325748,0.7,122.25,122.15,14.96]
["bitfinex","SOLUSD",1766773325749,4.4660538,122.21,122.15,14.96]
["bitfinex","SOLUSD",1766773325965,4.4660538,122.21,122.17,3.7660538]
["bitfinex","SOLUSD",1766773326177,0.7,122.21,122.17,3.7660538]
["bitfinex","SOLUSD",1766773326553,0.7,122.2,122.15,14.96]
["bitfinex","SOLUSD",1766773326759,0.7,122.18,122.13,0.2]
["bitfinex","SOLUSD",1766773326960,0.7,122.18,122.14,18.7260538]
["bitfinex","SOLUSD",1766773327573,0.7,122.18,122.14,12.59316288]
["bitfinex","SOLUSD",1766773327774,0.7,122.18,122.14,27.55316288]
["bitfinex","SOLUSD",1766773328170,4.4660538,122.19,122.15,0.64]
["bitfinex","SOLUSD",1766773329870,0.7,122.19,122.16,0.64]
["bitfinex","SOLUSD",1766773330069,4.4660538,122.2,122.16,0.64]
["bitfinex","SOLUSD",1766773330673,15.0,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773330674,0.7,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773350201,4.4660538,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773351800,0.7,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773354692,0.67,122.19,122.14,0.64]
["bitfinex","SOLUSD",1766773354896,3.7660538,122.19,122.15,15.6]
["bitfinex","SOLUSD",1766773355087,0.67,122.18,122.15,15.6]
["bitfinex","SOLUSD",1766773355699,0.67,122.18,122.15,23.78662582]
["bitfinex","SOLUSD",1766773355892,0.67,122.18,122.15,15.6]
["bitfinex","SOLUSD",1766773358987,0.67,122.19,122.16,0.64]
["bitfinex","SOLUSD",1766773359384,18.7660538,122.21,122.17,0.64]
["bitfinex","SOLUSD",1766773359614,0.67,122.2,122.17,0.64]
["bitfinex","SOLUSD",1766773363589,0.67,122.19,122.15,27.55242887]
["bitfinex","SOLUSD",1766773363920,0.7,122.18,122.15,23.14637507]
["bitfinex","SOLUSD",1766773364118,0.7,122.18,122.15,23.78637507]
["bitfinex","SOLUSD",1766773367022,0.7,122.18,122.15,8.82637507]
["bitfinex","SOLUSD",1766773376121,0.7,122.18,122.16,0.64]
["bitfinex","SOLUSD",1766773379831,0.7,122.18,122.15,8.82637507]
["bitfinex","SOLUSD",1766773380222,0.7,122.18,122.15,0.64]
["bitfinex","SOLUSD",1766773380422,0.72,122.17,122.14,23.78705796]
["bitfinex","SOLUSD",1766773381228,0.72,122.17,122.14,8.82705796]
["bitfinex","SOLUSD",1766773381432,0.72,122.17,122.14,23.78705796]
["bitfinex","SOLUSD",1766773383034,0.72,122.17,122.14,23.14705796]
["bitfinex","SOLUSD",1766773383214,0.72,122.17,122.14,23.78705796]
["bitfinex","SOLUSD",1766773386904,0.72,122.18,122.15,8.82641387]
["bitfinex","SOLUSD",1766773392014,15.0,122.21,122.15,8.18641387]
["bitfinex","SOLUSD",1766773392215,0.72,122.19,122.16,0.64]
["bitfinex","SOLUSD",1766773393521,3.13305873,122.22,122.16,2.41305873]
["bitfinex","SOLUSD",1766773393725,0.72,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773394242,0.72,122.21,122.18,8.82446082]
["bitfinex","SOLUSD",1766773394418,3.13305873,122.21,122.18,8.82446082]
["bitfinex","SOLUSD",1766773394623,2.41305873,122.21,122.18,8.82446082]
["bitfinex","SOLUSD",1766773394940,0.65,122.2,122.18,8.82446082]
["bitfinex","SOLUSD",1766773397142,0.65,122.2,122.17,23.78502286]
["bitfinex","SOLUSD",1766773399530,0.65,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766773400846,2.41305873,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766773401054,0.65,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766773409246,0.65,122.19,122.16,0.64]
["bitfinex","SOLUSD",1766773409444,0.65,122.19,122.16,15.6]
["bitfinex","SOLUSD",1766773409647,0.65,122.19,122.16,0.64]
["bitfinex","SOLUSD",1766773409842,3.06305873,122.18,122.14,8.82710463]
["bitfinex","SOLUSD",1766773410147,0.65,122.17,122.14,23.78710463]
["bitfinex","SOLUSD",1766773410444,2.41305873,122.19,122.15,0.64]
["bitfinex","SOLUSD",1766773410634,0.65,122.18,122.15,0.64]
["bitfinex","SOLUSD",1766773411228,0.65,122.19,122.16,0.64]
["bitfinex","SOLUSD",1766773412436,0.65,122.18,122.16,0.64]
["bitfinex","SOLUSD",1766773413936,0.65,122.18,122.15,11.23948369]
["bitfinex","SOLUSD",1766773415733,0.65,122.18,122.15,0.64]
["bitfinex","SOLUSD",1766773417354,0.65,122.18,122.14,23.78710542]
["bitfinex","SOLUSD",1766773417561,2.41305873,122.17,122.13,0.84]
["bitfinex","SOLUSD",1766773417856,0.65,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766773418444,3.06305873,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766773418840,0.65,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766773425645,3.06305873,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766773426047,0.65,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766773428957,3.06305873,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766773429271,3.11305873,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766773429960,0.7,122.15,122.12,0.84]
["bitfinex","SOLUSD",1766773431074,0.7,122.16,122.13,0.64]
["bitfinex","SOLUSD",1766773431277,0.7,122.17,122.14,0.64]
["bitfinex","SOLUSD",1766773431458,0.7,122.18,122.14,0.64]
["bitfinex","SOLUSD",1766773432164,0.7,122.18,122.14,2.41305873]
["bitfinex","SOLUSD",1766773432375,0.7,122.18,122.15,0.64]
["bitfinex","SOLUSD",1766773435358,4.27758407,122.19,122.16,0.64]
["bitfinex","SOLUSD",1766773435690,0.7,122.2,122.17,0.64]
["bitfinex","SOLUSD",1766773437277,0.7,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773441300,4.27719852,122.22,122.2,0.64]
["bitfinex","SOLUSD",1766773441490,0.7,122.22,122.19,3.76882836]
["bitfinex","SOLUSD",1766773441794,0.7,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773442792,0.7,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773443170,0.7,122.23,122.19,4.40882836]
["bitfinex","SOLUSD",1766773445998,0.7,122.23,122.19,0.64]
["bitfinex","SOLUSD",1766773446172,0.7,122.23,122.19,4.40882836]
["bitfinex","SOLUSD",1766773447771,0.7,122.23,122.19,0.64]
["bitfinex","SOLUSD",1766773450689,0.7,122.23,122.19,8.82363062]
["bitfinex","SOLUSD",1766773450891,0.7,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773453195,4.46882836,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773453694,0.7,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773466997,0.67,122.24,122.2,0.64]
["bitfinex","SOLUSD",1766773467205,0.67,122.23,122.19,8.82346085]
["bitfinex","SOLUSD",1766773468801,3.76882836,122.23,122.19,8.82346085]
["bitfinex","SOLUSD",1766773469006,0.67,122.22,122.19,8.82346085]
["bitfinex","SOLUSD",1766773469388,0.67,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773478521,4.43882836,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773478820,4.43882836,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773479618,0.67,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773481190,4.43882836,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773483424,0.67,122.2,122.17,8.82512136]
["bitfinex","SOLUSD",1766773483793,3.76882836,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773483794,4.44882836,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773484143,0.68,122.21,122.18,8.82461039]
["bitfinex","SOLUSD",1766773484711,0.69,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773485014,0.69,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773486719,0.69,122.23,122.19,23.7838625]
["bitfinex","SOLUSD",1766773487798,0.69,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773489410,18.76882836,122.25,122.21,0.64]
["bitfinex","SOLUSD",1766773489614,0.69,122.25,122.23,0.64]
["bitfinex","SOLUSD",1766773489803,0.69,122.27,122.23,4.40882836]
["bitfinex","SOLUSD",1766773491017,0.69,122.27,122.23,11.94946853]
["bitfinex","SOLUSD",1766773491220,0.69,122.27,122.24,0.64]
["bitfinex","SOLUSD",1766773493323,3.76882836,122.26,122.24,0.64]
["bitfinex","SOLUSD",1766773493641,0.69,122.25,122.22,23.78168922]
["bitfinex","SOLUSD",1766773495733,0.69,122.26,122.23,0.64]
["bitfinex","SOLUSD",1766773497333,3.76882836,122.28,122.24,0.64]
["bitfinex","SOLUSD",1766773497537,15.2,122.29,122.24,0.64]
["bitfinex","SOLUSD",1766773497538,0.69,122.27,122.24,0.64]
["bitfinex","SOLUSD",1766773501542,0.69,122.26,122.23,0.64]
["bitfinex","SOLUSD",1766773501852,0.69,122.25,122.22,23.78177139]
["bitfinex","SOLUSD",1766773503232,0.69,122.24,122.22,14.96]
["bitfinex","SOLUSD",1766773504348,0.69,122.24,122.22,23.1416673]
["bitfinex","SOLUSD",1766773504543,0.69,122.24,122.22,23.7816673]
["bitfinex","SOLUSD",1766773504749,0.69,122.25,122.22,23.7816673]
["bitfinex","SOLUSD",1766773504921,0.69,122.25,122.2,21.27578508]
["bitfinex","SOLUSD",1766773505247,2.40956859,122.21,122.2,0.64]
["bitfinex","SOLUSD",1766773505835,0.69,122.22,122.18,15.6]
["bitfinex","SOLUSD",1766773506152,3.09956859,122.22,122.18,23.78454621]
["bitfinex","SOLUSD",1766773506328,3.09956859,122.22,122.18,23.14454621]
["bitfinex","SOLUSD",1766773506535,0.69,122.22,122.19,8.82379514]
["bitfinex","SOLUSD",1766773506846,3.09956859,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773508960,2.40956859,122.23,122.19,8.18379514]
["bitfinex","SOLUSD",1766773509129,0.69,122.22,122.19,8.82379514]
["bitfinex","SOLUSD",1766773510421,3.09956859,122.22,122.19,8.82379514]
["bitfinex","SOLUSD",1766773510843,23.18009066,122.25,122.18,14.96]
["bitfinex","SOLUSD",1766773510844,0.69,122.2,122.18,14.96]
["bitfinex","SOLUSD",1766773511634,0.69,122.2,122.18,15.6]
["bitfinex","SOLUSD",1766773511965,3.09956859,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773512763,0.69,122.24,122.19,0.64]
["bitfinex","SOLUSD",1766773512952,0.69,122.23,122.19,8.82386373]
["bitfinex","SOLUSD",1766773513953,3.09956859,122.23,122.19,8.82386373]
["bitfinex","SOLUSD",1766773516875,0.67,122.22,122.19,8.82386373]
["bitfinex","SOLUSD",1766773517960,0.67,122.22,122.2,0.64]
["bitfinex","SOLUSD",1766773521456,3.07956859,122.22,122.2,0.64]
["bitfinex","SOLUSD",1766773524474,0.67,122.24,122.2,0.64]
["bitfinex","SOLUSD",1766773524677,0.67,122.22,122.2,0.64]
["bitfinex","SOLUSD",1766773525876,3.07956859,122.22,122.2,0.64]
["bitfinex","SOLUSD",1766773526249,0.67,122.21,122.18,15.6]
["bitfinex","SOLUSD",1766773527175,0.67,122.21,122.18,23.7846067]
["bitfinex","SOLUSD",1766773528190,0.67,122.21,122.18,23.1446067]
["bitfinex","SOLUSD",1766773528477,0.67,122.21,122.19,0.64]
["bitfinex","SOLUSD",1766773528894,38.180158,122.25,122.19,0.64]
["bitfinex","SOLUSD",1766773529058,3.07956859,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773529385,0.67,122.22,122.2,0.64]
["bitfinex","SOLUSD",1766773530573,0.67,122.22,122.19,8.82386808]
["bitfinex","SOLUSD",1766773532283,0.67,122.21,122.18,23.78435599]
["bitfinex","SOLUSD",1766773532876,2.40956859,122.22,122.18,23.14435599]
["bitfinex","SOLUSD",1766773533068,3.07956859,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773535378,0.67,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773536589,0.67,122.22,122.19,8.82395627]
["bitfinex","SOLUSD",1766773540362,0.67,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773541387,0.67,122.22,122.18,23.78442507]
["bitfinex","SOLUSD",1766773541886,0.67,122.22,122.18,8.82442507]
["bitfinex","SOLUSD",1766773542102,0.67,122.22,122.18,23.78442507]
["bitfinex","SOLUSD",1766773542599,0.67,122.21,122.18,23.78442507]
["bitfinex","SOLUSD",1766773544079,0.68,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766773546799,3.08956859,122.2,122.17,23.78523434]
["bitfinex","SOLUSD",1766773547090,0.68,122.2,122.18,0.64]
["bitfinex","SOLUSD",1766773548491,0.68,122.22,122.18,8.82436004]
["bitfinex","SOLUSD",1766773548788,0.68,122.21,122.18,8.82436004]
["bitfinex","SOLUSD",1766773548986,0.68,122.2,122.17,23.78507492]
["bitfinex","SOLUSD",1766773553490,0.68,122.2,122.17,23.14507492]
["bitfinex","SOLUSD",1766773553681,0.66,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773560700,0.66,122.21,122.19,0.64]
["bitfinex","SOLUSD",1766773561001,3.06956859,122.2,122.17,23.78505039]
["bitfinex","SOLUSD",1766773561384,0.66,122.2,122.17,23.78505039]
["bitfinex","SOLUSD",1766773561913,3.06956859,122.22,122.19,8.18384722]
["bitfinex","SOLUSD",1766773562085,0.66,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773563304,0.66,122.21,122.18,8.82427465]
["bitfinex","SOLUSD",1766773577611,0.71,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773577812,0.71,122.23,122.19,0.64]
["bitfinex","SOLUSD",1766773578512,0.71,122.23,122.19,8.82348293]
["bitfinex","SOLUSD",1766773580397,0.71,122.23,122.19,12.59200848]
["bitfinex","SOLUSD",1766773580597,0.71,122.23,122.19,11.95200848]
["bitfinex","SOLUSD",1766773580797,0.71,122.23,122.2,0.64]
["bitfinex","SOLUSD",1766773583633,0.71,122.26,122.23,0.64]
["bitfinex","SOLUSD",1766773583918,0.71,122.28,122.25,4.40852555]
["bitfinex","SOLUSD",1766773587417,0.71,122.28,122.25,0.64]
["bitfinex","SOLUSD",1766773587614,0.71,122.28,122.24,12.5888602]
["bitfinex","SOLUSD",1766773588729,0.71,122.28,122.24,11.9488602]
["bitfinex","SOLUSD",1766773589138,0.71,122.28,122.24,12.5888602]
["bitfinex","SOLUSD",1766773593139,0.71,122.28,122.25,11.94836742]
["bitfinex","SOLUSD",1766773593312,0.71,122.28,122.25,12.58836742]
["bitfinex","SOLUSD",1766773593811,0.71,122.28,122.26,3.76852555]
["bitfinex","SOLUSD",1766773594539,0.71,122.28,122.25,12.58836742]
["bitfinex","SOLUSD",1766773598618,0.71,122.28,122.25,27.54836742]
["bitfinex","SOLUSD",1766773604043,0.71,122.28,122.25,12.58836742]
["bitfinex","SOLUSD",1766773604339,0.71,122.28,122.25,27.52836742]
["bitfinex","SOLUSD",1766773604544,0.71,122.28,122.25,12.58836742]
["bitfinex","SOLUSD",1766773604844,0.71,122.28,122.25,27.52836742]
["bitfinex","SOLUSD",1766773605628,0.71,122.28,122.25,12.58836742]
["bitfinex","SOLUSD",1766773605827,0.71,122.28,122.25,27.52836742]
["bitfinex","SOLUSD",1766773607036,0.71,122.28,122.25,12.58836742]
["bitfinex","SOLUSD",1766773607341,0.71,122.28,122.25,27.52836742]
["bitfinex","SOLUSD",1766773614540,0.71,122.28,122.25,12.58836742]
["bitfinex","SOLUSD",1766773620250,0.1,122.31,122.28,0.64]
["bitfinex","SOLUSD",1766773620441,0.1,122.31,122.29,4.40852555]
["bitfinex","SOLUSD",1766773620640,0.1,122.31,122.29,0.64]
["bitfinex","SOLUSD",1766773621054,0.7,122.3,122.26,8.17880652]
["bitfinex","SOLUSD",1766773621255,0.7,122.3,122.26,12.58733207]
["bitfinex","SOLUSD",1766773621461,0.7,122.3,122.27,3.76852555]
["bitfinex","SOLUSD",1766773621766,0.1,122.31,122.28,4.40852555]
["bitfinex","SOLUSD",1766773621767,0.8,122.31,122.28,4.40852555]
["bitfinex","SOLUSD",1766773621969,0.8,122.31,122.28,3.047427]
["bitfinex","SOLUSD",1766773622870,0.8,122.31,122.29,2.407427]
["bitfinex","SOLUSD",1766773624589,0.8,122.31,122.28,11.22531437]
["bitfinex","SOLUSD",1766773625348,0.8,122.31,122.28,8.81788737]
["bitfinex","SOLUSD",1766773625564,0.8,122.31,122.28,2.407427]
["bitfinex","SOLUSD",1766773625873,0.8,122.31,122.27,11.22582604]
["bitfinex","SOLUSD",1766773628268,0.8,122.31,122.27,10.58582604]
["bitfinex","SOLUSD",1766773628455,0.7,122.3,122.27,14.94]
["bitfinex","SOLUSD",1766773628867,0.7,122.28,122.23,1.45812975]
["bitfinex","SOLUSD",1766773629074,0.7,122.27,122.24,14.94]
["bitfinex","SOLUSD",1766773629454,0.7,122.27,122.24,15.58]
["bitfinex","SOLUSD",1766773632876,0.7,122.27,122.24,23.76061626]
["bitfinex","SOLUSD",1766773635078,0.7,122.27,122.23,8.18116639]
["bitfinex","SOLUSD",1766773635253,3.067427,122.26,122.22,15.58]
["bitfinex","SOLUSD",1766773635452,0.66,122.25,122.22,23.76138424]
["bitfinex","SOLUSD",1766773635654,0.66,122.25,122.23,8.82114779]
["bitfinex","SOLUSD",1766773640192,0.66,122.26,122.23,11.22857479]
["bitfinex","SOLUSD",1766773641293,0.66,122.26,122.23,31.68181867]
["bitfinex","SOLUSD",1766773641811,0.66,122.26,122.24,2.407427]
["bitfinex","SOLUSD",1766773642195,0.66,122.26,122.24,10.58755492]
["bitfinex","SOLUSD",1766773643993,0.66,122.26,122.24,8.18012792]
["bitfinex","SOLUSD",1766773652810,0.66,122.26,122.23,8.18102862]
["bitfinex","SOLUSD",1766773653222,0.66,122.26,122.23,8.82102862]
["bitfinex","SOLUSD",1766773656416,0.66,122.26,122.23,8.18102862]
["bitfinex","SOLUSD",1766773659009,0.66,122.26,122.22,3.047427]
["bitfinex","SOLUSD",1766773659010,0.66,122.23,122.21,8.18224671]
["bitfinex","SOLUSD",1766773659320,0.66,122.22,122.19,23.7635642]
["bitfinex","SOLUSD",1766773659690,0.66,122.22,122.19,26.1709912]
["bitfinex","SOLUSD",1766773659907,0.66,122.22,122.19,23.7635642]
["bitfinex","SOLUSD",1766773660310,0.66,122.22,122.19,23.1235642]
["bitfinex","SOLUSD",1766773661707,0.66,122.22,122.19,23.7635642]
["bitfinex","SOLUSD",1766773666897,0.66,122.22,122.19,23.1235642]
["bitfinex","SOLUSD",1766773667894,0.66,122.22,122.19,23.7635642]
["bitfinex","SOLUSD",1766773674601,0.66,122.22,122.19,23.1235642]
["bitfinex","SOLUSD",1766773675221,0.66,122.22,122.19,23.7635642]
["bitfinex","SOLUSD",1766773676238,2.407427,122.2,122.16,61.3]
["bitfinex","SOLUSD",1766773676527,0.69,122.18,122.15,11.2338515]
["bitfinex","SOLUSD",1766773676734,0.69,122.18,122.14,26.19446571]
["bitfinex","SOLUSD",1766773676902,0.69,122.17,122.14,23.78703871]
["bitfinex","SOLUSD",1766773677219,0.69,122.17,122.15,8.18661646]
["bitfinex","SOLUSD",1766773678712,0.69,122.17,122.14,23.78707248]
["bitfinex","SOLUSD",1766773679354,0.69,122.17,122.13,2.407427]
["bitfinex","SOLUSD",1766773679355,0.69,122.15,122.12,8.38842029]
["bitfinex","SOLUSD",1766773679636,0.69,122.18,122.14,3.047427]
["bitfinex","SOLUSD",1766773680126,0.69,122.18,122.15,3.047427]
["bitfinex","SOLUSD",1766773681129,0.69,122.18,122.15,11.23374574]
["bitfinex","SOLUSD",1766773682317,0.69,122.19,122.16,2.407427]
["bitfinex","SOLUSD",1766773682515,0.69,122.2,122.17,0.64]
["bitfinex","SOLUSD",1766773682720,0.69,122.2,122.17,3.047427]
["bitfinex","SOLUSD",1766773682915,0.69,122.2,122.17,2.407427]
["bitfinex","SOLUSD",1766773683133,0.69,122.22,122.18,10.5920726]
["bitfinex","SOLUSD",1766773683310,0.69,122.22,122.19,3.047427]
["bitfinex","SOLUSD",1766773684039,0.69,122.22,122.19,4.40712032]
["bitfinex","SOLUSD",1766773684732,0.69,122.22,122.19,0.64]
["bitfinex","SOLUSD",1766773684910,0.69,122.22,122.19,3.76712032]
["bitfinex","SOLUSD",1766773686137,0.69,122.22,122.19,4.40712032]
["bitfinex","SOLUSD",1766773688622,0.69,122.22,122.19,12.59099447]
["bitfinex","SOLUSD",1766773689947,0.69,122.22,122.19,11.95099447]
["bitfinex","SOLUSD",1766773694215,0.69,122.22,122.19,12.59099447]
["bitfinex","SOLUSD",1766773694843,3.76712032,122.21,122.16,62.75859855]
["bitfinex","SOLUSD",1766773695146,0.69,122.2,122.17,12.59200919]
["bitfinex","SOLUSD",1766773695326,0.69,122.24,122.2,0.64]
["bitfinex","SOLUSD",1766773695641,0.69,122.23,122.19,4.40712032]
["bitfinex","SOLUSD",1766773696958,0.69,122.23,122.19,12.59055205]
["bitfinex","SOLUSD",1766773697830,0.69,122.23,122.19,3.76712032]
["bitfinex","SOLUSD",1766773698037,0.69,122.21,122.18,14.96]
["bitfinex","SOLUSD",1766773698348,0.69,122.21,122.18,23.14456874]
["bitfinex","SOLUSD",1766773698553,0.69,122.21,122.18,23.78456874]
["bitfinex","SOLUSD",1766773699252,0.69,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766773700759,0.69,122.2,122.17,23.78518895]
["bitfinex","SOLUSD",1766773701120,0.69,122.2,122.17,0.64]
["bitfinex","SOLUSD",1766773701327,0.69,122.2,122.16,27.55308191]
["bitfinex","SOLUSD",1766773702423,0.69,122.2,122.17,0.64]
["bitfinex","SOLUSD",1766773702849,0.69,122.18,122.15,23.14662526]
["bitfinex","SOLUSD",1766773703156,0.69,122.17,122.14,23.14711399]
["bitfinex","SOLUSD",1766773704432,0.69,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766773705558,0.69,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766773706247,0.69,122.13,122.11,8.38904632]
["bitfinex","SOLUSD",1766773706447,0.69,122.14,122.11,9.05904632]
["bitfinex","SOLUSD",1766773706757,0.69,122.14,122.11,0.2]
["bitfinex","SOLUSD",1766773707846,0.69,122.14,122.08,0.2]
["bitfinex","SOLUSD",1766773707847,0.69,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766773708033,4.45712032,122.09,122.08,0.2]
["bitfinex","SOLUSD",1766773710153,0.69,122.09,122.08,0.2]
["bitfinex","SOLUSD",1766773712256,4.45712032,122.09,122.08,0.2]
["bitfinex","SOLUSD",1766773712548,4.45712032,122.09,122.06,0.87]
["bitfinex","SOLUSD",1766773712549,0.7,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766773712850,4.46712032,122.07,122.06,0.2]
["bitfinex","SOLUSD",1766773713154,0.7,122.07,122.06,0.2]
["bitfinex","SOLUSD",1766773713824,0.7,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766773714152,0.7,122.09,122.06,0.91]
["bitfinex","SOLUSD",1766773714445,4.46712032,122.09,122.06,0.91]
["bitfinex","SOLUSD",1766773715548,0.7,122.09,122.06,0.91]
["bitfinex","SOLUSD",1766773715746,4.46712032,122.09,122.06,0.91]
["bitfinex","SOLUSD",1766773720153,0.7,122.06,122.02,0.2]
["bitfinex","SOLUSD",1766773720452,0.66,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766773720656,4.42712032,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766773721162,0.66,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766773721345,3.76712032,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766773721552,4.42712032,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766773723764,0.66,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766773724446,4.42712032,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766773726161,4.42712032,122.06,122.02,8.90528258]
["bitfinex","SOLUSD",1766773729452,0.66,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766773731746,0.66,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766773732157,0.66,122.05,122.02,8.85509658]
["bitfinex","SOLUSD",1766773732356,19.42712032,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766773734481,15.66,122.07,122.03,12.66156118]
["bitfinex","SOLUSD",1766773734771,3.76712032,122.09,122.04,3.76712032]
["bitfinex","SOLUSD",1766773734966,0.66,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766773738375,4.42712032,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766773739565,0.66,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766773742378,0.66,122.11,122.05,8.19295907]
["bitfinex","SOLUSD",1766773742564,0.66,122.1,122.06,4.46712032]
["bitfinex","SOLUSD",1766773742871,0.66,122.1,122.06,3.76712032]
["bitfinex","SOLUSD",1766773743374,0.66,122.1,122.06,8.19267276]
["bitfinex","SOLUSD",1766773743566,0.66,122.1,122.06,11.95979308]
["bitfinex","SOLUSD",1766773743749,0.66,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766773752890,2.41617559,122.09,122.04,0.7]
["bitfinex","SOLUSD",1766773753185,3.07617559,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766773753868,3.07617559,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766773754072,0.66,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766773754370,3.07617559,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766773756786,0.66,122.08,122.04,11.29014346]
["bitfinex","SOLUSD",1766773757082,0.66,122.08,122.04,8.87396787]
["bitfinex","SOLUSD",1766773757879,0.66,122.08,122.04,8.19396787]
["bitfinex","SOLUSD",1766773758062,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773759687,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773760484,18.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773760673,0.66,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766773763586,15.0,122.08,122.04,2.41617559]
["bitfinex","SOLUSD",1766773763786,15.0,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773764389,0.66,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766773764589,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773767672,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773769281,2.41617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773773686,1.26311329,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773773891,1.26311329,122.08,122.05,8.87335941]
["bitfinex","SOLUSD",1766773774800,1.26311329,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773777712,1.92311329,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773778007,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773778208,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773780309,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773780500,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773780821,2.41617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773780980,3.07617559,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766773781380,2.41617559,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766773781610,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773782806,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773784907,3.07617559,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766773785400,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773788211,0.66,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766773788935,2.41617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773789104,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773790832,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773791126,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773791624,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773791921,3.07617559,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766773792821,0.66,122.07,122.03,8.19439592]
["bitfinex","SOLUSD",1766773793024,0.66,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766773793615,2.41617559,122.06,122.02,8.19525735]
["bitfinex","SOLUSD",1766773793915,23.19161444,122.08,122.04,8.19399307]
["bitfinex","SOLUSD",1766773793916,0.66,122.08,122.04,8.19399307]
["bitfinex","SOLUSD",1766773794221,3.07617559,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766773798822,121.57617559,122.12,122.06,15.65]
["bitfinex","SOLUSD",1766773799027,0.66,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766773799725,3.07617559,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766773801128,2.41617559,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766773802329,2.41617559,122.1,122.07,8.19198125]
["bitfinex","SOLUSD",1766773802632,2.41617559,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766773802848,3.07617559,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766773803128,2.41617559,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766773803315,2.41617559,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766773803922,2.41617559,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766773805638,3.07617559,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766773805825,2.41617559,122.13,122.11,0.67]
["bitfinex","SOLUSD",1766773806146,3.77390251,122.13,122.11,0.67]
["bitfinex","SOLUSD",1766773806840,4.43390251,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766773808535,3.77390251,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766773808940,4.43390251,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766773809920,3.77390251,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766773812543,4.43390251,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766773815543,15.66,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766773815718,19.43390251,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766773816038,3.77390251,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766773816237,4.43390251,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766773816444,15.0,122.19,122.14,0.68]
["bitfinex","SOLUSD",1766773816445,4.43390251,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773816624,3.77390251,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766773816831,4.43390251,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773818441,4.43390251,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766773822944,0.66,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766773824540,4.43390251,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766773825840,19.43390251,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766773826838,0.66,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766773827631,0.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773827832,4.43390251,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773831051,0.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773831233,0.66,122.17,122.14,8.86727041]
["bitfinex","SOLUSD",1766773833140,0.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773833934,4.43390251,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773835841,0.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773838839,4.43390251,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766773842943,0.66,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766773843154,3.77390251,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766773843951,4.43390251,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766773844147,3.77390251,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766773844359,4.43390251,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766773849066,3.77390251,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766773849270,4.43390251,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766773849846,15.66,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766773850041,3.77390251,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766773850672,4.43390251,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766773864787,3.77390251,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766773865079,4.43390251,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766773865385,3.77390251,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766773865764,4.43390251,122.19,122.14,14.96]
["bitfinex","SOLUSD",1766773866090,4.43390251,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766773866381,3.77390251,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766773866682,3.77390251,122.19,122.14,18.73390251]
["bitfinex","SOLUSD",1766773866683,0.2,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766773867003,0.2,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766773873380,2.61175991,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766773875776,0.2,122.21,122.18,8.18440214]
["bitfinex","SOLUSD",1766773876087,0.2,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766773880884,0.2,122.21,122.2,0.72]
["bitfinex","SOLUSD",1766773881203,0.2,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766773881501,0.2,122.23,122.21,0.669]
["bitfinex","SOLUSD",1766773881803,0.2,122.24,122.2,17.37175991]
["bitfinex","SOLUSD",1766773881979,18.07175991,122.27,122.21,2.41175991]
["bitfinex","SOLUSD",1766773882184,18.07175991,122.27,122.2,17.37175991]
["bitfinex","SOLUSD",1766773882185,2.41175991,122.25,122.2,17.37175991]
["bitfinex","SOLUSD",1766773882888,2.41175991,122.25,122.21,8.18263644]
["bitfinex","SOLUSD",1766773883288,2.41175991,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766773884789,0.66,122.27,122.23,8.18129755]
["bitfinex","SOLUSD",1766773885106,3.07175991,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766773886486,2.41175991,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766773887107,0.66,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766773887300,2.41175991,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766773890481,3.07175991,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773891307,0.66,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773891611,3.07175991,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773892707,0.66,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773892888,2.41175991,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766773893213,3.07175991,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766773896518,0.2,122.28,122.26,0.72]
["bitfinex","SOLUSD",1766773896713,0.2,122.28,122.26,2.41175991]
["bitfinex","SOLUSD",1766773896919,0.86,122.3,122.26,2.41175991]
["bitfinex","SOLUSD",1766773896920,0.2,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766773897092,0.2,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766773897419,0.2,122.3,122.27,14.96]
["bitfinex","SOLUSD",1766773897420,3.27175991,122.3,122.27,15.68]
["bitfinex","SOLUSD",1766773897803,0.86,122.3,122.27,15.68]
["bitfinex","SOLUSD",1766773898210,3.27175991,122.3,122.27,15.68]
["bitfinex","SOLUSD",1766773902504,3.07175991,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766773904315,2.41175991,122.28,122.24,8.18034542]
["bitfinex","SOLUSD",1766773904544,3.11175991,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766773904721,3.11175991,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766773904902,3.11175991,122.25,122.22,8.86170811]
["bitfinex","SOLUSD",1766773905100,3.11175991,122.25,122.22,23.82170811]
["bitfinex","SOLUSD",1766773905598,3.11175991,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766773905798,2.41175991,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766773907195,3.11175991,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766773907396,3.11175991,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766773917127,2.41175991,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766773917306,3.11175991,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766773918506,0.7,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766773918830,3.11175991,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766773924348,2.41175991,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766773924821,3.11175991,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766773925723,0.7,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766773925951,2.41175991,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766773926250,3.11175991,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766773927927,4.46558224,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766773930017,3.76558224,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766773930218,4.46558224,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766773930418,4.46558224,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766773930632,0.7,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766773930826,4.46558224,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766773931641,0.7,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766773933438,0.7,122.29,122.26,8.85920007]
["bitfinex","SOLUSD",1766773934713,0.7,122.29,122.26,8.17920007]
["bitfinex","SOLUSD",1766773934921,0.7,122.29,122.26,8.88920007]
["bitfinex","SOLUSD",1766773936922,0.7,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766773939324,4.46558224,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766773939732,4.44558224,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766773941328,0.68,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766773946757,0.68,122.26,122.23,15.65]
["bitfinex","SOLUSD",1766773946928,4.44558224,122.26,122.23,15.65]
["bitfinex","SOLUSD",1766773947332,3.76558224,122.26,122.23,15.65]
["bitfinex","SOLUSD",1766773947556,0.68,122.25,122.23,15.65]
["bitfinex","SOLUSD",1766773947858,0.68,122.26,122.23,15.65]
["bitfinex","SOLUSD",1766773948058,4.44558224,122.26,122.23,23.83128252]
["bitfinex","SOLUSD",1766773948558,0.68,122.25,122.23,15.65]
["bitfinex","SOLUSD",1766773949059,0.68,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766773950648,0.68,122.25,122.23,15.65]
["bitfinex","SOLUSD",1766773952162,0.68,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766773952659,0.68,122.25,122.23,15.65]
["bitfinex","SOLUSD",1766773952864,0.68,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766773955470,4.44558224,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766773955846,0.68,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766773957870,4.44558224,122.26,122.23,15.65]
["bitfinex","SOLUSD",1766773958466,0.68,122.26,122.23,23.83110536]
["bitfinex","SOLUSD",1766773962075,0.61105718,122.26,122.23,23.83110536]
["bitfinex","SOLUSD",1766773962373,35.6424937,122.3,122.25,3.76558224]
["bitfinex","SOLUSD",1766773962374,18.96558224,122.3,122.25,3.76558224]
["bitfinex","SOLUSD",1766773962563,18.96558224,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766773962966,3.76558224,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766773964176,0.65,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766773970563,0.65,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766773972375,4.41558224,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766773972578,0.69,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766773972776,0.69,122.29,122.26,3.76558224]
["bitfinex","SOLUSD",1766773972958,0.69,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766773976467,3.76558224,122.29,122.24,11.94595022]
["bitfinex","SOLUSD",1766773976664,0.69,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766773978280,0.69,122.27,122.24,12.63595022]
["bitfinex","SOLUSD",1766773978482,0.69,122.27,122.24,27.57595022]
["bitfinex","SOLUSD",1766773978785,0.69,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766773979884,0.69,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766773981990,0.69,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766773982288,0.2,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766773982791,0.2,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766773985776,1e-08,122.3,122.29,8.8672835]
["bitfinex","SOLUSD",1766773986164,1e-08,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766773989291,1e-08,122.3,122.29,15.63]
["bitfinex","SOLUSD",1766773991995,1e-08,122.3,122.29,14.94]
["bitfinex","SOLUSD",1766773996079,1e-08,122.3,122.28,23.80770347]
["bitfinex","SOLUSD",1766773996700,1e-08,122.3,122.28,8.86770347]
["bitfinex","SOLUSD",1766773997003,1e-08,122.3,122.28,23.80770347]
["bitfinex","SOLUSD",1766773999781,0.70000001,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766774000403,2.40760178,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766774000604,0.7,122.28,122.2,61.3]
["bitfinex","SOLUSD",1766774000781,0.7,122.24,122.22,8.18172158]
["bitfinex","SOLUSD",1766774000981,0.7,122.24,122.22,8.84172158]
["bitfinex","SOLUSD",1766774001887,3.10760177,122.25,122.22,8.84172158]
["bitfinex","SOLUSD",1766774004009,0.7,122.25,122.22,8.84172158]
["bitfinex","SOLUSD",1766774004212,3.10760177,122.25,122.22,8.84172158]
["bitfinex","SOLUSD",1766774004884,0.7,122.24,122.22,8.18172158]
["bitfinex","SOLUSD",1766774005091,0.7,122.23,122.21,23.12244455]
["bitfinex","SOLUSD",1766774007910,3.10760177,122.26,122.22,11.2494573]
["bitfinex","SOLUSD",1766774008411,0.7,122.25,122.22,11.2494573]
["bitfinex","SOLUSD",1766774010107,0.7,122.25,122.22,8.84185553]
["bitfinex","SOLUSD",1766774012000,3.10760177,122.26,122.23,8.84122835]
["bitfinex","SOLUSD",1766774012402,0.7,122.26,122.23,8.84122835]
["bitfinex","SOLUSD",1766774012705,3.10760177,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766774014408,0.7,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766774014609,3.10760177,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766774016911,3.10760177,122.26,122.23,8.84122835]
["bitfinex","SOLUSD",1766774022113,2.40760177,122.25,122.23,8.84122835]
["bitfinex","SOLUSD",1766774024020,3.10760177,122.26,122.23,8.84122835]
["bitfinex","SOLUSD",1766774025323,3.09760177,122.25,122.22,8.8416713]
["bitfinex","SOLUSD",1766774025506,3.09760177,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766774025826,3.09760177,122.24,122.21,23.80232946]
["bitfinex","SOLUSD",1766774029825,0.69,122.24,122.21,23.80232946]
["bitfinex","SOLUSD",1766774030228,0.69,122.24,122.21,26.20993123]
["bitfinex","SOLUSD",1766774030722,0.69,122.24,122.21,25.54993123]
["bitfinex","SOLUSD",1766774030929,0.69,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766774031425,0.69,122.25,122.22,8.88154384]
["bitfinex","SOLUSD",1766774031613,3.09760177,122.25,122.22,8.88154384]
["bitfinex","SOLUSD",1766774032019,0.69,122.24,122.22,8.88154384]
["bitfinex","SOLUSD",1766774033628,2.40760177,122.25,122.22,8.88154384]
["bitfinex","SOLUSD",1766774033930,3.09760177,122.25,122.22,8.88154384]
["bitfinex","SOLUSD",1766774035232,0.69,122.24,122.22,8.88154384]
["bitfinex","SOLUSD",1766774040634,2.40760177,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766774040834,3.09760177,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766774041139,2.40760177,122.26,122.23,8.88117384]
["bitfinex","SOLUSD",1766774041330,0.69,122.25,122.23,8.88117384]
["bitfinex","SOLUSD",1766774045143,0.69,122.25,122.22,8.88196694]
["bitfinex","SOLUSD",1766774047448,3.09760177,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766774047826,2.40760177,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766774049055,3.09760177,122.26,122.23,8.88125481]
["bitfinex","SOLUSD",1766774049957,4.45603043,122.26,122.23,8.88125481]
["bitfinex","SOLUSD",1766774051834,4.45603043,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766774052440,4.45603043,122.25,122.22,8.88159308]
["bitfinex","SOLUSD",1766774053554,0.69,122.25,122.22,8.88159308]
["bitfinex","SOLUSD",1766774053748,4.45603043,122.25,122.22,8.88159308]
["bitfinex","SOLUSD",1766774054354,15.00000001,122.3,122.22,12.64762351]
["bitfinex","SOLUSD",1766774054679,3.76603043,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766774054860,3.76603043,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766774055962,3.76603043,122.29,122.25,8.17993075]
["bitfinex","SOLUSD",1766774056263,3.76603043,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766774056558,4.31603043,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766774056854,0.55,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766774057063,0.55,122.28,122.25,12.64596118]
["bitfinex","SOLUSD",1766774058453,0.55,122.28,122.25,8.87993075]
["bitfinex","SOLUSD",1766774061156,4.31603043,122.28,122.25,8.87993075]
["bitfinex","SOLUSD",1766774061738,4.31603043,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774061941,0.55,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766774062141,4.31603043,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766774062441,3.76603043,122.25,122.23,15.66]
["bitfinex","SOLUSD",1766774064262,3.76603043,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766774065348,4.31603043,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766774065748,4.31603043,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766774067766,4.31603043,122.25,122.22,8.88196447]
["bitfinex","SOLUSD",1766774068265,0.55,122.25,122.22,8.88196447]
["bitfinex","SOLUSD",1766774068566,0.55,122.26,122.24,3.76603043]
["bitfinex","SOLUSD",1766774068751,4.31603043,122.28,122.24,4.46603043]
["bitfinex","SOLUSD",1766774068943,4.31603043,122.28,122.24,3.76603043]
["bitfinex","SOLUSD",1766774069147,3.76603043,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774070352,4.31603044,122.3,122.26,3.76603043]
["bitfinex","SOLUSD",1766774071559,3.76603044,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766774071751,1e-08,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766774103908,1e-08,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766774104110,0.65000001,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766774104288,0.65000001,122.31,122.27,26.90440513]
["bitfinex","SOLUSD",1766774104289,4.41603044,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766774104484,4.41603044,122.31,122.28,8.1778511]
["bitfinex","SOLUSD",1766774104809,1e-08,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766774109509,1e-08,122.31,122.3,3.76603043]
["bitfinex","SOLUSD",1766774109715,1e-08,122.31,122.29,11.94307274]
["bitfinex","SOLUSD",1766774110112,1e-08,122.31,122.3,0.7]
["bitfinex","SOLUSD",1766774111911,1e-08,122.31,122.29,8.87704231]
["bitfinex","SOLUSD",1766774112428,1e-08,122.31,122.3,0.7]
["bitfinex","SOLUSD",1766774115423,2.40763222,122.31,122.26,0.68]
["bitfinex","SOLUSD",1766774115629,2.40763221,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766774118627,3.05763222,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766774118833,1e-08,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774119130,1e-08,122.31,122.3,0.68]
["bitfinex","SOLUSD",1766774123931,1e-08,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774124132,3.05763222,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774124321,2.40763222,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774124518,1e-08,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774133435,1e-08,122.31,122.29,8.17713789]
["bitfinex","SOLUSD",1766774133620,1e-08,122.31,122.3,0.68]
["bitfinex","SOLUSD",1766774160064,1e-08,122.31,122.3,10.58424709]
["bitfinex","SOLUSD",1766774160768,1e-08,122.31,122.3,8.17661488]
["bitfinex","SOLUSD",1766774164152,1e-08,122.31,122.29,8.1772835]
["bitfinex","SOLUSD",1766774164359,1e-08,122.31,122.28,23.1177724]
["bitfinex","SOLUSD",1766774164671,1e-08,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766774174364,1e-08,122.31,122.29,15.61]
["bitfinex","SOLUSD",1766774176680,3.76179985,122.31,122.29,15.61]
["bitfinex","SOLUSD",1766774177278,4.41179985,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766774178283,4.41179985,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766774178981,4.41179985,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774180283,4.41179985,122.31,122.28,8.8577724]
["bitfinex","SOLUSD",1766774180576,0.65000001,122.31,122.28,8.8577724]
["bitfinex","SOLUSD",1766774180803,3.76179985,122.31,122.28,8.1777724]
["bitfinex","SOLUSD",1766774180986,1e-08,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774181283,3.76179985,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774181685,1e-08,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774181886,3.76179985,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774182580,1e-08,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766774184205,3.76179984,122.3,122.25,0.81799591]
["bitfinex","SOLUSD",1766774184362,3.76179984,122.27,122.23,8.18101202]
["bitfinex","SOLUSD",1766774184682,15.0,122.3,122.24,14.94]
["bitfinex","SOLUSD",1766774184979,3.76179984,122.27,122.24,23.1203815]
["bitfinex","SOLUSD",1766774186183,3.04179984,122.27,122.24,23.1203815]
["bitfinex","SOLUSD",1766774186489,2.32179984,122.27,122.24,23.1203815]
["bitfinex","SOLUSD",1766774186782,2.99179984,122.27,122.24,23.1203815]
["bitfinex","SOLUSD",1766774187783,2.99179984,122.27,122.24,14.94]
["bitfinex","SOLUSD",1766774187962,3.76179984,122.25,122.22,23.12174638]
["bitfinex","SOLUSD",1766774188287,3.76179984,122.25,122.22,23.25174638]
["bitfinex","SOLUSD",1766774188972,4.43179984,122.26,122.22,23.25174638]
["bitfinex","SOLUSD",1766774189963,4.43179984,122.25,122.22,23.25174638]
["bitfinex","SOLUSD",1766774190163,0.67,122.24,122.22,23.12174638]
["bitfinex","SOLUSD",1766774191063,4.43179984,122.24,122.22,23.12174638]
["bitfinex","SOLUSD",1766774191263,0.67,122.23,122.21,23.25247301]
["bitfinex","SOLUSD",1766774191561,3.76179984,122.24,122.21,23.25247301]
["bitfinex","SOLUSD",1766774191562,4.43179984,122.24,122.21,23.25247301]
["bitfinex","SOLUSD",1766774191884,0.67,122.23,122.21,23.12247301]
["bitfinex","SOLUSD",1766774192264,0.67,122.23,122.22,8.18196694]
["bitfinex","SOLUSD",1766774192585,3.76179984,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766774192586,0.67,122.24,122.22,8.18196694]
["bitfinex","SOLUSD",1766774194787,4.43179984,122.25,122.22,8.31196694]
["bitfinex","SOLUSD",1766774195283,26.93992775,122.28,122.21,23.12237472]
["bitfinex","SOLUSD",1766774195486,26.93992775,122.28,122.2,0.13]
["bitfinex","SOLUSD",1766774195487,3.76179984,122.22,122.2,0.13]
["bitfinex","SOLUSD",1766774195665,15.67,122.24,122.17,0.2]
["bitfinex","SOLUSD",1766774195666,4.43179984,122.21,122.17,0.2]
["bitfinex","SOLUSD",1766774195867,3.76179984,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766774196569,15.0,122.24,122.17,12.14698023]
["bitfinex","SOLUSD",1766774196769,3.76179984,122.21,122.17,8.38518039]
["bitfinex","SOLUSD",1766774196970,3.76179984,122.21,122.17,12.14698023]
["bitfinex","SOLUSD",1766774197363,3.76179984,122.21,122.17,12.81698023]
["bitfinex","SOLUSD",1766774198270,3.76179984,122.23,122.19,4.43179984]
["bitfinex","SOLUSD",1766774198475,3.76179984,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766774198678,0.67,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766774198881,0.67,122.23,122.19,18.72179984]
["bitfinex","SOLUSD",1766774198882,0.67,122.22,122.19,18.72179984]
["bitfinex","SOLUSD",1766774199276,4.43179984,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766774199485,4.43179984,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766774199796,4.43179984,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766774200668,4.43179984,122.22,122.19,23.14358734]
["bitfinex","SOLUSD",1766774201185,4.43179984,122.22,122.2,3.76179984]
["bitfinex","SOLUSD",1766774201186,0.67,122.22,122.2,3.76179984]
["bitfinex","SOLUSD",1766774201376,3.76179984,122.24,122.19,43.60352677]
["bitfinex","SOLUSD",1766774201579,3.76179984,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766774201884,3.76179984,122.21,122.17,27.10710776]
["bitfinex","SOLUSD",1766774202191,3.76179984,122.2,122.17,23.34530792]
["bitfinex","SOLUSD",1766774202364,3.76179984,122.21,122.17,27.10710776]
["bitfinex","SOLUSD",1766774202566,3.76179984,122.21,122.17,23.34530792]
["bitfinex","SOLUSD",1766774203167,3.76179984,122.21,122.17,27.10710776]
["bitfinex","SOLUSD",1766774204772,3.76179984,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766774204969,3.76179984,122.18,122.17,0.2]
["bitfinex","SOLUSD",1766774205167,3.76179984,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766774205381,0.7,122.18,122.17,0.2]
["bitfinex","SOLUSD",1766774205576,4.46179984,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766774207676,0.7,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766774209070,0.7,122.19,122.17,8.38530072]
["bitfinex","SOLUSD",1766774209270,0.7,122.2,122.17,12.14710056]
["bitfinex","SOLUSD",1766774210570,3.76179984,122.24,122.19,3.76179984]
["bitfinex","SOLUSD",1766774210772,3.76179984,122.24,122.2,3.76179984]
["bitfinex","SOLUSD",1766774212312,15.0,122.26,122.19,0.69]
["bitfinex","SOLUSD",1766774212502,0.7,122.22,122.19,11.9451912]
["bitfinex","SOLUSD",1766774213180,0.7,122.21,122.18,23.14439651]
["bitfinex","SOLUSD",1766774213366,0.7,122.21,122.18,26.90619635]
["bitfinex","SOLUSD",1766774213994,0.7,122.21,122.18,27.59619635]
["bitfinex","SOLUSD",1766774221682,15.0,122.24,122.18,26.90619635]
["bitfinex","SOLUSD",1766774221889,0.7,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766774222091,0.7,122.23,122.2,4.45179984]
["bitfinex","SOLUSD",1766774222400,0.7,122.24,122.21,4.45179984]
["bitfinex","SOLUSD",1766774222601,0.7,122.24,122.21,19.41179984]
["bitfinex","SOLUSD",1766774222894,0.7,122.24,122.22,3.76179984]
["bitfinex","SOLUSD",1766774223085,0.7,122.25,122.22,4.45179984]
["bitfinex","SOLUSD",1766774223272,0.7,122.25,122.22,3.76179984]
["bitfinex","SOLUSD",1766774223474,0.7,122.25,122.21,19.41179984]
["bitfinex","SOLUSD",1766774223982,0.7,122.25,122.21,27.59405266]
["bitfinex","SOLUSD",1766774224476,0.7,122.25,122.22,4.45179984]
["bitfinex","SOLUSD",1766774226278,0.7,122.25,122.22,12.63341885]
["bitfinex","SOLUSD",1766774230719,4.46179984,122.27,122.23,4.45179984]
["bitfinex","SOLUSD",1766774230901,0.7,122.26,122.23,4.45179984]
["bitfinex","SOLUSD",1766774231214,4.46179984,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766774232113,3.10996565,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766774232913,3.10996565,122.26,122.23,8.87124783]
["bitfinex","SOLUSD",1766774234118,2.40996565,122.25,122.21,25.5520015]
["bitfinex","SOLUSD",1766774234304,0.72,122.24,122.21,26.2520015]
["bitfinex","SOLUSD",1766774235313,2.40996565,122.26,122.22,3.10996565]
["bitfinex","SOLUSD",1766774235518,0.72,122.25,122.22,3.10996565]
["bitfinex","SOLUSD",1766774238314,0.72,122.27,122.24,3.10996565]
["bitfinex","SOLUSD",1766774238916,0.72,122.27,122.24,18.06996565]
["bitfinex","SOLUSD",1766774240211,0.72,122.27,122.24,26.25048307]
["bitfinex","SOLUSD",1766774248438,3.12996565,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774249824,0.72,122.28,122.25,3.10996565]
["bitfinex","SOLUSD",1766774250719,0.72,122.28,122.25,2.40996565]
["bitfinex","SOLUSD",1766774250924,0.72,122.28,122.25,11.28976499]
["bitfinex","SOLUSD",1766774251435,0.72,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766774251645,0.72,122.29,122.26,3.10996565]
["bitfinex","SOLUSD",1766774253847,0.72,122.29,122.26,11.28917947]
["bitfinex","SOLUSD",1766774254227,0.72,122.29,122.26,10.58917947]
["bitfinex","SOLUSD",1766774255439,0.72,122.29,122.26,11.28917947]
["bitfinex","SOLUSD",1766774260952,0.72,122.3,122.27,2.40996565]
["bitfinex","SOLUSD",1766774261530,1e-08,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766774261870,1e-08,122.31,122.29,3.10996565]
["bitfinex","SOLUSD",1766774262167,1e-08,122.31,122.3,3.10996565]
["bitfinex","SOLUSD",1766774262831,0.2,122.32,122.3,3.10996565]
["bitfinex","SOLUSD",1766774263031,0.2,122.32,122.3,18.04996565]
["bitfinex","SOLUSD",1766774266764,0.87,122.32,122.3,14.94]
["bitfinex","SOLUSD",1766774267656,0.67,122.3,122.26,11.28896946]
["bitfinex","SOLUSD",1766774267857,0.67,122.28,122.25,18.04996565]
["bitfinex","SOLUSD",1766774269255,0.67,122.28,122.25,26.22967768]
["bitfinex","SOLUSD",1766774271561,3.07996565,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766774271761,0.67,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766774272967,3.07996565,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766774277674,0.67,122.3,122.27,8.87848836]
["bitfinex","SOLUSD",1766774279274,3.07996565,122.3,122.27,8.87848836]
["bitfinex","SOLUSD",1766774279447,0.2,122.32,122.26,8.17907038]
["bitfinex","SOLUSD",1766774279448,3.07996565,122.29,122.26,8.17907038]
["bitfinex","SOLUSD",1766774280270,3.07996565,122.29,122.26,8.87907038]
["bitfinex","SOLUSD",1766774283371,0.67,122.29,122.26,8.87907038]
["bitfinex","SOLUSD",1766774283965,2.40996565,122.3,122.26,8.17907038]
["bitfinex","SOLUSD",1766774284273,0.67,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766774286682,0.87,122.32,122.28,2.40996565]
["bitfinex","SOLUSD",1766774286893,0.87,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766774288572,0.67,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766774289081,0.67,122.31,122.28,17.34996565]
["bitfinex","SOLUSD",1766774289264,0.67,122.31,122.28,18.04996565]
["bitfinex","SOLUSD",1766774289577,0.67,122.31,122.28,26.22779796]
["bitfinex","SOLUSD",1766774290573,0.67,122.31,122.29,2.40996565]
["bitfinex","SOLUSD",1766774292470,0.2,122.32,122.3,3.10996565]
["bitfinex","SOLUSD",1766774293854,0.2,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766774294271,0.92,122.32,122.29,12.63825947]
["bitfinex","SOLUSD",1766774303087,0.2,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766774303282,0.92,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766774305773,0.92,122.32,122.29,4.46105924]
["bitfinex","SOLUSD",1766774307084,0.72,122.31,122.28,23.11769334]
["bitfinex","SOLUSD",1766774307289,0.72,122.31,122.28,26.87875258]
["bitfinex","SOLUSD",1766774307788,0.72,122.31,122.28,27.57875258]
["bitfinex","SOLUSD",1766774313591,0.2,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766774313792,0.92,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766774315391,0.92,122.32,122.29,8.87711203]
["bitfinex","SOLUSD",1766774318493,0.2,122.32,122.29,8.17711203]
["bitfinex","SOLUSD",1766774318684,0.72,122.31,122.29,8.17711203]
["bitfinex","SOLUSD",1766774321801,0.72,122.31,122.29,11.93817127]
["bitfinex","SOLUSD",1766774322011,0.72,122.31,122.29,12.63817127]
["bitfinex","SOLUSD",1766774322489,0.72,122.31,122.29,8.87711203]
["bitfinex","SOLUSD",1766774323091,0.72,122.31,122.29,12.63817127]
["bitfinex","SOLUSD",1766774323280,0.72,122.31,122.28,26.87891059]
["bitfinex","SOLUSD",1766774323596,3.76105924,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766774323805,3.76105924,122.31,122.27,8.87831618]
["bitfinex","SOLUSD",1766774323806,0.7,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766774324001,0.7,122.28,122.25,14.94]
["bitfinex","SOLUSD",1766774325281,0.69,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766774326404,0.69,122.27,122.25,23.11980911]
["bitfinex","SOLUSD",1766774326580,0.69,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766774326781,0.69,122.27,122.24,12.64141919]
["bitfinex","SOLUSD",1766774326982,0.69,122.27,122.24,23.82035995]
["bitfinex","SOLUSD",1766774328800,0.69,122.27,122.24,27.58141919]
["bitfinex","SOLUSD",1766774329994,0.69,122.27,122.24,23.12035995]
["bitfinex","SOLUSD",1766774330202,0.69,122.26,122.24,14.94]
["bitfinex","SOLUSD",1766774330398,0.69,122.26,122.23,8.18106849]
["bitfinex","SOLUSD",1766774330998,0.69,122.26,122.23,12.64212773]
["bitfinex","SOLUSD",1766774331779,3.76105924,122.27,122.23,12.64212773]
["bitfinex","SOLUSD",1766774331780,15.0,122.3,122.23,3.76105924]
["bitfinex","SOLUSD",1766774331987,0.69,122.28,122.24,12.64127917]
["bitfinex","SOLUSD",1766774332445,3.76105924,122.28,122.24,12.64127917]
["bitfinex","SOLUSD",1766774332710,0.69,122.27,122.24,12.64127917]
["bitfinex","SOLUSD",1766774333505,0.69,122.27,122.24,8.88021993]
["bitfinex","SOLUSD",1766774333711,0.69,122.27,122.24,12.64127917]
["bitfinex","SOLUSD",1766774334802,0.69,122.27,122.23,12.64235679]
["bitfinex","SOLUSD",1766774335908,0.69,122.27,122.23,11.94235679]
["bitfinex","SOLUSD",1766774336110,3.76105924,122.27,122.24,8.18022316]
["bitfinex","SOLUSD",1766774336309,0.69,122.26,122.24,8.18022316]
["bitfinex","SOLUSD",1766774336811,0.69,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766774337110,0.69,122.25,122.22,23.12187618]
["bitfinex","SOLUSD",1766774337283,3.76105924,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766774337487,3.76105924,122.24,122.2,14.94]
["bitfinex","SOLUSD",1766774337488,0.69,122.23,122.2,14.94]
["bitfinex","SOLUSD",1766774338088,0.69,122.23,122.2,26.88382992]
["bitfinex","SOLUSD",1766774338386,0.69,122.23,122.2,23.12277068]
["bitfinex","SOLUSD",1766774339903,0.69,122.22,122.2,23.12277068]
["bitfinex","SOLUSD",1766774341407,3.76105924,122.22,122.2,14.94]
["bitfinex","SOLUSD",1766774341715,0.69,122.21,122.18,23.84458638]
["bitfinex","SOLUSD",1766774341896,0.69,122.21,122.18,27.60564562]
["bitfinex","SOLUSD",1766774342096,0.69,122.21,122.18,23.84458638]
["bitfinex","SOLUSD",1766774342302,0.69,122.21,122.18,27.60564562]
["bitfinex","SOLUSD",1766774342895,0.69,122.21,122.18,23.84458638]
["bitfinex","SOLUSD",1766774343217,0.69,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766774344300,0.69,122.22,122.19,8.8836336]
["bitfinex","SOLUSD",1766774344804,0.69,122.22,122.19,12.64469284]
["bitfinex","SOLUSD",1766774345004,0.69,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766774345412,15.0,122.26,122.2,3.76105924]
["bitfinex","SOLUSD",1766774345617,0.69,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766774345818,0.69,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766774346194,0.69,122.24,122.2,11.94388598]
["bitfinex","SOLUSD",1766774346401,0.69,122.24,122.2,12.64388598]
["bitfinex","SOLUSD",1766774346709,4.45105924,122.24,122.2,8.88282674]
["bitfinex","SOLUSD",1766774348811,0.69,122.24,122.21,8.88253867]
["bitfinex","SOLUSD",1766774349023,0.69,122.24,122.2,8.88309249]
["bitfinex","SOLUSD",1766774349220,0.69,122.24,122.2,12.64415173]
["bitfinex","SOLUSD",1766774349418,0.69,122.24,122.21,8.88240121]
["bitfinex","SOLUSD",1766774350425,0.69,122.24,122.21,23.84240121]
["bitfinex","SOLUSD",1766774352529,0.69,122.24,122.21,27.60346045]
["bitfinex","SOLUSD",1766774352745,0.69,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766774353055,0.69,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774353722,0.69,122.28,122.25,4.46105924]
["bitfinex","SOLUSD",1766774353931,38.3353563,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766774353932,0.2,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766774354230,0.7,122.31,122.28,15.66]
["bitfinex","SOLUSD",1766774354629,0.7,122.31,122.28,14.96]
["bitfinex","SOLUSD",1766774359144,2.40785463,122.31,122.25,8.1799591]
["bitfinex","SOLUSD",1766774359332,0.7,122.29,122.25,26.23781373]
["bitfinex","SOLUSD",1766774359534,0.7,122.29,122.25,25.54781373]
["bitfinex","SOLUSD",1766774360030,3.10785463,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766774360230,0.7,122.31,122.27,3.09785463]
["bitfinex","SOLUSD",1766774360444,0.7,122.31,122.28,3.09785463]
["bitfinex","SOLUSD",1766774361915,0.7,122.31,122.28,11.2756229]
["bitfinex","SOLUSD",1766774363738,0.7,122.31,122.28,8.86776827]
["bitfinex","SOLUSD",1766774366021,0.7,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766774366743,0.7,122.31,122.27,11.27621596]
["bitfinex","SOLUSD",1766774370534,0.7,122.29,122.26,23.80915585]
["bitfinex","SOLUSD",1766774371243,0.2,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766774371448,0.7,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766774371851,0.7,122.31,122.27,11.27637639]
["bitfinex","SOLUSD",1766774373729,0.7,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766774373949,0.7,122.3,122.26,26.21689806]
["bitfinex","SOLUSD",1766774374122,0.7,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766774374843,0.7,122.3,122.27,11.27618844]
["bitfinex","SOLUSD",1766774376746,0.7,122.3,122.25,28.62834344]
["bitfinex","SOLUSD",1766774376950,0.7,122.3,122.26,18.03785463]
["bitfinex","SOLUSD",1766774378041,0.7,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766774379253,0.7,122.3,122.27,8.8685859]
["bitfinex","SOLUSD",1766774382128,0.7,122.3,122.27,11.27644053]
["bitfinex","SOLUSD",1766774382449,0.7,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766774382949,0.7,122.31,122.27,10.58644053]
["bitfinex","SOLUSD",1766774383151,0.7,122.31,122.27,11.27644053]
["bitfinex","SOLUSD",1766774384257,0.7,122.31,122.27,11.26644053]
["bitfinex","SOLUSD",1766774384461,0.7,122.31,122.27,10.58644053]
["bitfinex","SOLUSD",1766774384759,0.7,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766774385260,0.7,122.31,122.27,11.26644053]
["bitfinex","SOLUSD",1766774387163,0.7,122.31,122.27,10.58644053]
["bitfinex","SOLUSD",1766774387459,0.7,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766774388443,0.7,122.31,122.28,8.85783462]
["bitfinex","SOLUSD",1766774390761,0.7,122.31,122.27,11.26618886]
["bitfinex","SOLUSD",1766774390964,0.7,122.31,122.27,8.85833423]
["bitfinex","SOLUSD",1766774392366,0.7,122.31,122.27,8.17833423]
["bitfinex","SOLUSD",1766774392567,0.7,122.31,122.27,8.86833423]
["bitfinex","SOLUSD",1766774392766,0.7,122.31,122.27,8.17833423]
["bitfinex","SOLUSD",1766774392966,0.71,122.27,122.24,15.63]
["bitfinex","SOLUSD",1766774393143,0.71,122.29,122.25,8.86991997]
["bitfinex","SOLUSD",1766774393347,0.71,122.29,122.25,11.2777746]
["bitfinex","SOLUSD",1766774393963,0.71,122.31,122.27,2.40785463]
["bitfinex","SOLUSD",1766774394156,0.71,122.31,122.28,3.09785463]
["bitfinex","SOLUSD",1766774396863,0.71,122.31,122.27,26.21617255]
["bitfinex","SOLUSD",1766774400146,0.71,122.31,122.27,23.80831792]
["bitfinex","SOLUSD",1766774400472,0.71,122.31,122.27,26.21617255]
["bitfinex","SOLUSD",1766774401174,0.71,122.3,122.27,23.80831792]
["bitfinex","SOLUSD",1766774401870,0.71,122.3,122.27,26.21617255]
["bitfinex","SOLUSD",1766774403573,0.71,122.3,122.27,23.80831792]
["bitfinex","SOLUSD",1766774406164,2.40785463,122.31,122.25,8.86969141]
["bitfinex","SOLUSD",1766774406165,3.11785463,122.29,122.25,8.86969141]
["bitfinex","SOLUSD",1766774406351,0.71,122.28,122.25,23.80969141]
["bitfinex","SOLUSD",1766774406551,0.71,122.28,122.25,23.11969141]
["bitfinex","SOLUSD",1766774406752,0.71,122.28,122.24,2.40785463]
["bitfinex","SOLUSD",1766774406753,2.40785463,122.28,122.23,2.40785463]
["bitfinex","SOLUSD",1766774407063,0.71,122.26,122.23,23.12091571]
["bitfinex","SOLUSD",1766774408778,17.40785463,122.28,122.22,8.18154196]
["bitfinex","SOLUSD",1766774408972,0.71,122.24,122.21,23.81238903]
["bitfinex","SOLUSD",1766774409285,0.71,122.23,122.2,8.87307728]
["bitfinex","SOLUSD",1766774409665,0.71,122.23,122.19,23.12377727]
["bitfinex","SOLUSD",1766774409865,0.71,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766774410451,3.11785463,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766774410657,2.40785463,122.23,122.19,23.12377727]
["bitfinex","SOLUSD",1766774410969,0.71,122.22,122.19,23.81377727]
["bitfinex","SOLUSD",1766774411805,0.71,122.22,122.2,8.18322687]
["bitfinex","SOLUSD",1766774412002,0.71,122.22,122.2,10.5910815]
["bitfinex","SOLUSD",1766774412295,0.71,122.24,122.2,11.2810815]
["bitfinex","SOLUSD",1766774412763,0.71,122.24,122.2,8.87322687]
["bitfinex","SOLUSD",1766774413582,0.71,122.24,122.2,11.2810815]
["bitfinex","SOLUSD",1766774413990,0.71,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766774414892,0.71,122.24,122.2,10.5910815]
["bitfinex","SOLUSD",1766774415064,0.71,122.24,122.2,11.2710815]
["bitfinex","SOLUSD",1766774415267,0.71,122.24,122.21,10.5903707]
["bitfinex","SOLUSD",1766774415575,0.71,122.24,122.22,17.36785463]
["bitfinex","SOLUSD",1766774416092,0.71,122.24,122.22,18.72560309]
["bitfinex","SOLUSD",1766774416456,0.71,122.24,122.22,14.96]
["bitfinex","SOLUSD",1766774417199,38.13741687,122.29,122.22,26.90755039]
["bitfinex","SOLUSD",1766774417374,3.76560309,122.27,122.22,26.90755039]
["bitfinex","SOLUSD",1766774418186,3.76560309,122.27,122.22,23.8219473]
["bitfinex","SOLUSD",1766774418574,3.76560309,122.26,122.22,23.8219473]
["bitfinex","SOLUSD",1766774418775,3.76560309,122.26,122.22,23.1419473]
["bitfinex","SOLUSD",1766774419293,0.71,122.25,122.22,23.1419473]
["bitfinex","SOLUSD",1766774419791,0.71,122.25,122.22,26.90755039]
["bitfinex","SOLUSD",1766774420866,0.71,122.26,122.23,8.86114729]
["bitfinex","SOLUSD",1766774421061,0.71,122.26,122.23,12.62675038]
["bitfinex","SOLUSD",1766774422461,0.71,122.26,122.23,8.86114729]
["bitfinex","SOLUSD",1766774423392,4.47560309,122.27,122.23,8.86114729]
["bitfinex","SOLUSD",1766774423592,4.47560309,122.27,122.23,8.18114729]
["bitfinex","SOLUSD",1766774423790,0.71,122.27,122.23,8.18114729]
["bitfinex","SOLUSD",1766774423993,4.47560309,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774424576,0.71,122.26,122.23,8.86114729]
["bitfinex","SOLUSD",1766774425895,0.71,122.26,122.23,8.18114729]
["bitfinex","SOLUSD",1766774430502,0.71,122.26,122.23,8.86114729]
["bitfinex","SOLUSD",1766774442701,0.71,122.26,122.23,12.62675038]
["bitfinex","SOLUSD",1766774442887,0.71,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774451208,3.76560309,122.27,122.22,26.90726406]
["bitfinex","SOLUSD",1766774451413,4.43560309,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766774451610,3.76560309,122.25,122.22,14.96]
["bitfinex","SOLUSD",1766774452811,0.67,122.24,122.22,14.96]
["bitfinex","SOLUSD",1766774453314,0.67,122.24,122.22,15.68]
["bitfinex","SOLUSD",1766774453694,3.76560309,122.25,122.22,15.68]
["bitfinex","SOLUSD",1766774453897,0.67,122.25,122.22,15.68]
["bitfinex","SOLUSD",1766774454089,4.43560309,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766774455018,0.67,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766774455715,0.67,122.25,122.22,23.86184333]
["bitfinex","SOLUSD",1766774465831,0.67,122.25,122.22,23.14184333]
["bitfinex","SOLUSD",1766774466036,0.67,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766774466239,0.67,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766774470841,0.67,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766774471029,0.67,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766774471815,15.0,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766774472030,0.67,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766774472736,4.43560309,122.28,122.25,14.96]
["bitfinex","SOLUSD",1766774472948,0.67,122.27,122.25,15.68]
["bitfinex","SOLUSD",1766774473950,3.76560309,122.29,122.25,15.68]
["bitfinex","SOLUSD",1766774474132,0.67,122.28,122.25,23.85984851]
["bitfinex","SOLUSD",1766774475741,0.67,122.28,122.25,23.83984851]
["bitfinex","SOLUSD",1766774476246,0.67,122.28,122.25,23.13984851]
["bitfinex","SOLUSD",1766774477245,0.67,122.28,122.25,23.83984851]
["bitfinex","SOLUSD",1766774478035,0.67,122.28,122.25,23.13984851]
["bitfinex","SOLUSD",1766774480932,0.7,122.26,122.23,23.14105188]
["bitfinex","SOLUSD",1766774481448,0.7,122.26,122.23,23.84105188]
["bitfinex","SOLUSD",1766774482252,0.7,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766774484048,2.40889444,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766774484251,3.10889444,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766774484454,0.7,122.27,122.24,8.88058952]
["bitfinex","SOLUSD",1766774484953,3.10889444,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774485332,0.7,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766774487032,0.7,122.27,122.23,25.54991781]
["bitfinex","SOLUSD",1766774487235,3.10889444,122.27,122.23,23.84102337]
["bitfinex","SOLUSD",1766774487429,3.10889444,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766774488552,0.7,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766774488753,3.10889444,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766774489761,0.7,122.27,122.24,8.88059389]
["bitfinex","SOLUSD",1766774491458,0.7,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766774491758,0.7,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774491964,3.10889444,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774494541,0.7,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774497442,3.10889444,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774498266,0.7,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766774498475,0.7,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766774498774,0.69,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766774500138,3.09889444,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766774502483,2.40889444,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766774503984,3.09889444,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766774514875,0.69,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766774515870,0.69,122.29,122.26,8.85925448]
["bitfinex","SOLUSD",1766774516273,2.40889444,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766774516574,2.40889444,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766774516772,18.31889444,122.32,122.27,0.67]
["bitfinex","SOLUSD",1766774516972,18.31889444,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766774518377,2.40889444,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766774518576,3.11889444,122.29,122.24,0.67]
["bitfinex","SOLUSD",1766774518757,2.40889444,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766774520101,2.40889444,122.28,122.24,8.18018734]
["bitfinex","SOLUSD",1766774520271,2.40889444,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766774523187,3.11889444,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766774529675,3.11889444,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766774529875,3.11889444,122.26,122.23,15.61]
["bitfinex","SOLUSD",1766774531091,3.11889444,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766774531290,0.71,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766774531489,3.11889444,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766774532189,103.5,122.29,122.24,8.18049907]
["bitfinex","SOLUSD",1766774532394,106.61889444,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766774534690,105.90889444,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766774534888,106.60889444,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766774535866,3.10889444,122.27,122.23,23.12123783]
["bitfinex","SOLUSD",1766774536191,3.10889444,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774540199,4.46533863,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774541102,0.7,122.26,122.23,23.80123783]
["bitfinex","SOLUSD",1766774541513,0.7,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766774541680,4.46533863,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774546105,0.7,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774547117,4.46533863,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774552109,103.5,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766774552310,104.2,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766774552612,107.96533863,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766774553816,104.2,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766774554787,3.76533863,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766774555114,4.46533863,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766774562014,3.76533863,122.28,122.23,8.18082837]
["bitfinex","SOLUSD",1766774562200,4.46533863,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766774562800,3.76533863,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766774563005,4.46533863,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766774563315,4.46533863,122.25,122.23,15.62]
["bitfinex","SOLUSD",1766774563804,4.46533863,122.26,122.23,15.62]
["bitfinex","SOLUSD",1766774565314,3.76533863,122.26,122.23,15.62]
["bitfinex","SOLUSD",1766774565697,4.42533863,122.26,122.23,15.62]
["bitfinex","SOLUSD",1766774573329,0.66,122.26,122.23,15.62]
["bitfinex","SOLUSD",1766774573625,4.41533863,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766774573825,3.76533863,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766774574027,0.65,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766774574403,0.65,122.25,122.23,15.61]
["bitfinex","SOLUSD",1766774574706,3.76533863,122.25,122.19,21.12970132]
["bitfinex","SOLUSD",1766774574903,3.76533863,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766774577230,4.41533863,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766774580033,0.65,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766774580221,4.41533863,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766774580535,0.65,122.23,122.2,8.8531967]
["bitfinex","SOLUSD",1766774583127,3.76533863,122.24,122.2,8.1831967]
["bitfinex","SOLUSD",1766774583330,0.65,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766774584434,0.65,122.23,122.2,8.8531967]
["bitfinex","SOLUSD",1766774586334,3.76533863,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766774586540,4.41533863,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766774591244,123.94736397,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766774591245,111.67890145,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766774591541,0.65,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766774591744,4.41533863,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766774593242,0.65,122.24,122.21,8.85261943]
["bitfinex","SOLUSD",1766774593834,0.65,122.24,122.21,8.18261943]
["bitfinex","SOLUSD",1766774594035,0.65,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766774594430,3.76533863,122.23,122.18,8.18460227]
["bitfinex","SOLUSD",1766774594629,3.76533863,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766774597151,0.7,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766774597152,4.46533863,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766774597945,4.46533863,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766774598129,0.7,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766774600160,4.46533863,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766774601959,3.11141986,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766774602557,0.7,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766774602756,0.7,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766774602954,3.11141986,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766774603131,0.7,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766774603451,2.41141986,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766774603653,0.7,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766774607664,0.7,122.27,122.22,0.69]
["bitfinex","SOLUSD",1766774607848,3.11141986,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766774608037,0.7,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766774608235,2.41141986,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766774608436,3.11141986,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766774608636,3.11141986,122.24,122.2,23.83303409]
["bitfinex","SOLUSD",1766774608852,0.7,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766774611159,2.41141986,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766774611566,3.11141986,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766774611768,2.41141986,122.21,122.17,0.89]
["bitfinex","SOLUSD",1766774611958,3.11141986,122.21,122.17,15.85]
["bitfinex","SOLUSD",1766774612467,3.11141986,122.21,122.17,24.03518999]
["bitfinex","SOLUSD",1766774612651,0.7,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766774612851,0.7,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766774613054,3.11141986,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766774615779,3.11141986,122.23,122.19,8.18382807]
["bitfinex","SOLUSD",1766774616070,3.11141986,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766774617693,3.11141986,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766774618576,0.7,122.2,122.17,0.89]
["bitfinex","SOLUSD",1766774618773,3.11141986,122.2,122.17,0.89]
["bitfinex","SOLUSD",1766774622080,2.41141986,122.2,122.17,0.89]
["bitfinex","SOLUSD",1766774625988,2.41141986,122.2,122.16,8.38558381]
["bitfinex","SOLUSD",1766774625989,2.98141986,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766774626168,2.41141986,122.17,122.16,0.2]
["bitfinex","SOLUSD",1766774626484,2.98141986,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766774626671,2.98141986,122.19,122.16,0.92]
["bitfinex","SOLUSD",1766774628080,2.41141986,122.18,122.16,0.92]
["bitfinex","SOLUSD",1766774629394,2.98141986,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766774630391,0.57,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766774630598,2.98141986,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766774634401,0.57,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766774634602,2.98141986,122.19,122.16,0.92]
["bitfinex","SOLUSD",1766774635279,2.41141986,122.17,122.15,0.2]
["bitfinex","SOLUSD",1766774636782,0.37,122.18,122.15,0.2]
["bitfinex","SOLUSD",1766774636983,2.41141986,122.17,122.15,0.2]
["bitfinex","SOLUSD",1766774638511,2.78141986,122.17,122.15,0.2]
["bitfinex","SOLUSD",1766774641979,8.55546432,122.17,122.15,0.2]
["bitfinex","SOLUSD",1766774642187,2.78141986,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766774642386,2.41141986,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766774644296,2.78141986,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766774645120,0.37,122.17,122.13,0.2]
["bitfinex","SOLUSD",1766774645404,0.37,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766774645900,2.41141986,122.19,122.14,0.72]
["bitfinex","SOLUSD",1766774646107,0.37,122.19,122.14,0.72]
["bitfinex","SOLUSD",1766774646295,0.37,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766774647006,2.78141986,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766774648535,2.41141986,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766774651400,2.41141986,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766774651600,2.41141986,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766774652011,2.78141986,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766774655424,2.41141986,122.16,122.15,0.72]
["bitfinex","SOLUSD",1766774655604,2.41141986,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766774655916,2.41141986,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766774655917,2.41141986,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766774658106,3.07141986,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766774662028,4.43349335,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766774667124,18.77349335,122.13,122.1,0.2]
["bitfinex","SOLUSD",1766774667331,18.77349335,122.13,122.09,0.2]
["bitfinex","SOLUSD",1766774667332,3.77349335,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766774667623,4.43349335,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766774668003,3.77349335,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766774669232,19.43349335,122.13,122.1,0.43]
["bitfinex","SOLUSD",1766774671030,0.66,122.13,122.1,0.43]
["bitfinex","SOLUSD",1766774671831,4.43349335,122.14,122.1,0.43]
["bitfinex","SOLUSD",1766774672341,3.77349335,122.13,122.1,0.43]
["bitfinex","SOLUSD",1766774672811,0.66,122.14,122.1,0.43]
["bitfinex","SOLUSD",1766774673019,4.43349335,122.14,122.1,0.43]
["bitfinex","SOLUSD",1766774673423,4.43349335,122.14,122.11,0.43]
["bitfinex","SOLUSD",1766774673625,4.43349335,122.14,122.09,0.2]
["bitfinex","SOLUSD",1766774673626,3.77349335,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766774673820,3.77349335,122.1,122.08,0.1]
["bitfinex","SOLUSD",1766774677836,3.77349335,122.09,122.08,0.1]
["bitfinex","SOLUSD",1766774678935,0.66,122.1,122.08,0.1]
["bitfinex","SOLUSD",1766774679242,3.77349335,122.11,122.08,0.1]
["bitfinex","SOLUSD",1766774681535,4.43349335,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766774681739,3.77349335,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766774681917,23.18968423,122.11,122.05,0.81933633]
["bitfinex","SOLUSD",1766774681918,3.77349335,122.11,122.05,0.81933633]
["bitfinex","SOLUSD",1766774683249,3.77349335,122.11,122.06,8.19269211]
["bitfinex","SOLUSD",1766774683549,4.43349335,122.12,122.07,14.96]
["bitfinex","SOLUSD",1766774684548,3.77349335,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766774684929,4.43349335,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766774685948,3.77349335,122.11,122.08,8.19134993]
["bitfinex","SOLUSD",1766774687945,3.77349335,122.1,122.06,28.6744224]
["bitfinex","SOLUSD",1766774688157,3.77349335,122.1,122.09,14.96]
["bitfinex","SOLUSD",1766774688733,4.43349335,122.11,122.09,14.96]
["bitfinex","SOLUSD",1766774691756,0.69,122.1,122.09,14.96]
["bitfinex","SOLUSD",1766774692457,3.77349335,122.11,122.09,14.96]
["bitfinex","SOLUSD",1766774693751,4.46349335,122.11,122.09,14.96]
["bitfinex","SOLUSD",1766774693956,4.46349335,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766774694144,3.77349335,122.09,122.08,14.96]
["bitfinex","SOLUSD",1766774694656,4.46349335,122.09,122.08,14.96]
["bitfinex","SOLUSD",1766774695452,3.77349335,122.09,122.05,8.19312472]
["bitfinex","SOLUSD",1766774695645,0.69,122.08,122.06,14.96]
["bitfinex","SOLUSD",1766774695847,4.46349335,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774696155,0.69,122.09,122.06,23.15222119]
["bitfinex","SOLUSD",1766774696527,0.69,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774697752,3.77349335,122.11,122.06,23.15222119]
["bitfinex","SOLUSD",1766774698440,4.46349335,122.12,122.06,23.15222119]
["bitfinex","SOLUSD",1766774698758,0.69,122.11,122.06,23.15222119]
["bitfinex","SOLUSD",1766774699548,4.46349335,122.11,122.06,23.15222119]
["bitfinex","SOLUSD",1766774700363,0.69,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774700663,4.46349335,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774701050,0.69,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774701248,4.46349335,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774701438,0.69,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774701755,0.69,122.1,122.06,26.92571454]
["bitfinex","SOLUSD",1766774701957,0.69,122.11,122.06,26.92571454]
["bitfinex","SOLUSD",1766774702343,0.69,122.11,122.06,23.15222119]
["bitfinex","SOLUSD",1766774702550,4.46349335,122.11,122.06,26.92571454]
["bitfinex","SOLUSD",1766774702958,3.77349335,122.11,122.06,23.15222119]
["bitfinex","SOLUSD",1766774703150,0.69,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774704437,4.46349335,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774704634,0.69,122.1,122.06,23.15222119]
["bitfinex","SOLUSD",1766774706547,0.69,122.11,122.06,26.92571454]
["bitfinex","SOLUSD",1766774706746,0.69,122.12,122.07,3.77349335]
["bitfinex","SOLUSD",1766774707061,0.69,122.12,122.08,3.77349335]
["bitfinex","SOLUSD",1766774707266,4.46349335,122.12,122.09,14.98]
["bitfinex","SOLUSD",1766774707449,0.69,122.11,122.09,14.98]
["bitfinex","SOLUSD",1766774708858,0.69,122.11,122.09,13.54]
["bitfinex","SOLUSD",1766774710165,0.69,122.09,122.04,1.01940347]
["bitfinex","SOLUSD",1766774710367,0.69,122.09,122.05,14.98]
["bitfinex","SOLUSD",1766774710673,0.69,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766774711049,4.46349335,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766774711551,4.46349335,122.09,122.06,15.68]
["bitfinex","SOLUSD",1766774711874,0.69,122.09,122.06,15.68]
["bitfinex","SOLUSD",1766774712969,3.77349335,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766774713172,0.69,122.13,122.09,18.75349335]
["bitfinex","SOLUSD",1766774713354,0.69,122.12,122.09,14.98]
["bitfinex","SOLUSD",1766774713669,0.69,122.12,122.08,4.47349335]
["bitfinex","SOLUSD",1766774713860,0.69,122.11,122.08,4.47349335]
["bitfinex","SOLUSD",1766774714060,0.69,122.11,122.08,19.45349335]
["bitfinex","SOLUSD",1766774716674,0.66,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766774716851,3.77349335,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766774717058,4.43349335,122.08,122.04,0.89]
["bitfinex","SOLUSD",1766774717257,4.43349335,122.08,122.04,4.66349335]
["bitfinex","SOLUSD",1766774718378,0.66,122.08,122.04,4.66349335]
["bitfinex","SOLUSD",1766774718562,4.43349335,122.08,122.04,4.66349335]
["bitfinex","SOLUSD",1766774719368,4.43349335,122.07,122.04,0.89]
["bitfinex","SOLUSD",1766774720177,0.66,122.07,122.04,0.89]
["bitfinex","SOLUSD",1766774721475,0.66,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766774722380,3.07795104,122.07,122.04,0.89]
["bitfinex","SOLUSD",1766774722876,3.07795104,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766774723082,0.66,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766774723294,2.41795104,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766774723581,3.07795104,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766774724284,2.41795104,122.06,122.02,18.18795104]
["bitfinex","SOLUSD",1766774724782,2.95795104,122.06,122.02,18.18795104]
["bitfinex","SOLUSD",1766774726881,2.95795104,122.06,122.02,15.77]
["bitfinex","SOLUSD",1766774727087,2.95795104,122.06,122.02,18.18795104]
["bitfinex","SOLUSD",1766774727273,0.54,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766774730477,0.54,122.06,122.03,15.67]
["bitfinex","SOLUSD",1766774730874,0.44,122.04,121.98,23.17780992]
["bitfinex","SOLUSD",1766774731081,2.41795104,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766774731591,2.85795104,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766774733385,2.41795104,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766774733895,0.44,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766774734090,2.85795104,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766774735986,2.85795104,122.03,122.0,15.67]
["bitfinex","SOLUSD",1766774738600,2.85795104,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766774739184,2.41795104,122.02,122.0,0.69]
["bitfinex","SOLUSD",1766774739504,0.44,122.0,121.97,15.08]
["bitfinex","SOLUSD",1766774739682,2.85795104,121.99,121.97,0.1]
["bitfinex","SOLUSD",1766774740484,2.41795104,121.99,121.96,14.98]
["bitfinex","SOLUSD",1766774740684,0.34,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766774741305,2.75795104,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766774744106,2.41795104,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766774744299,2.41795104,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766774744492,2.75795104,121.98,121.95,0.1]
["bitfinex","SOLUSD",1766774744806,2.75795104,121.97,121.95,0.1]
["bitfinex","SOLUSD",1766774745097,0.24,121.96,121.93,15.08]
["bitfinex","SOLUSD",1766774745337,2.41795104,121.97,121.93,18.17795104]
["bitfinex","SOLUSD",1766774745491,0.14,121.96,121.93,17.49795104]
["bitfinex","SOLUSD",1766774745699,0.14,121.96,121.93,15.08]
["bitfinex","SOLUSD",1766774746582,0.14,121.96,121.93,17.49795104]
["bitfinex","SOLUSD",1766774746785,0.14,121.96,121.93,15.08]
["bitfinex","SOLUSD",1766774747192,0.14,121.96,121.93,17.49795104]
["bitfinex","SOLUSD",1766774747780,0.14,121.96,121.93,2.51795104]
["bitfinex","SOLUSD",1766774747982,0.14,121.96,121.94,14.98]
["bitfinex","SOLUSD",1766774749892,0.14,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766774750094,2.55795104,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766774750397,2.55795104,121.98,121.94,11.29867114]
["bitfinex","SOLUSD",1766774750398,0.14,121.98,121.94,11.29867114]
["bitfinex","SOLUSD",1766774750597,2.55795104,122.01,121.96,3.09795104]
["bitfinex","SOLUSD",1766774750803,2.55795104,122.01,121.96,18.07795104]
["bitfinex","SOLUSD",1766774750998,15.0,122.02,121.96,18.07795104]
["bitfinex","SOLUSD",1766774750999,0.14,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766774751208,2.55795104,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766774751383,2.55795104,122.0,121.96,14.98]
["bitfinex","SOLUSD",1766774752079,0.14,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766774755612,0.14,121.96,121.87,34.06043166]
["bitfinex","SOLUSD",1766774755812,0.04,121.94,121.9,8.2033676]
["bitfinex","SOLUSD",1766774755997,0.04,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766774756313,0.04,121.97,121.93,2.41795104]
["bitfinex","SOLUSD",1766774756496,2.45795104,121.97,121.92,8.20185336]
["bitfinex","SOLUSD",1766774756697,2.45795104,121.97,121.92,11.2998044]
["bitfinex","SOLUSD",1766774756896,2.45795104,121.94,121.9,14.98]
["bitfinex","SOLUSD",1766774757298,0.04,121.94,121.9,18.07795104]
["bitfinex","SOLUSD",1766774757519,0.04,121.94,121.9,26.28136238]
["bitfinex","SOLUSD",1766774758199,0.04,121.94,121.88,0.68]
["bitfinex","SOLUSD",1766774758200,2.41795104,121.93,121.88,0.68]
["bitfinex","SOLUSD",1766774758400,0.04,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766774760201,0.04,121.92,121.89,15.66]
["bitfinex","SOLUSD",1766774760501,2.45795104,121.93,121.89,15.66]
["bitfinex","SOLUSD",1766774760919,2.45795104,121.93,121.89,23.86411091]
["bitfinex","SOLUSD",1766774761224,0.04,121.93,121.89,26.28206195]
["bitfinex","SOLUSD",1766774763697,2.45795104,121.93,121.89,23.86411091]
["bitfinex","SOLUSD",1766774764121,2.45795104,121.93,121.89,8.88411091]
["bitfinex","SOLUSD",1766774764309,2.41795104,121.92,121.87,20.61244856]
["bitfinex","SOLUSD",1766774764510,2.41795104,121.92,121.88,18.07795104]
["bitfinex","SOLUSD",1766774764709,2.41795104,121.93,121.88,26.28232696]
["bitfinex","SOLUSD",1766774764929,103.5,121.95,121.89,2.41795104]
["bitfinex","SOLUSD",1766774765134,105.91795104,121.95,121.9,3.09795104]
["bitfinex","SOLUSD",1766774765439,2.41795104,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766774766539,103.5,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766774766723,2.41795104,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766774768937,17.41795104,121.96,121.91,18.07795104]
["bitfinex","SOLUSD",1766774769114,17.41795104,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766774769649,2.41795104,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766774770011,17.41795104,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766774770236,2.41795104,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766774771829,23.19688301,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766774772035,2.41795104,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766774774130,2.41795104,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766774774738,2.41795104,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766774775811,2.41795104,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766774776238,2.41795104,121.98,121.94,15.69]
["bitfinex","SOLUSD",1766774779043,126.69696793,122.0,121.94,15.69]
["bitfinex","SOLUSD",1766774779224,2.41795104,121.99,121.94,18.10795104]
["bitfinex","SOLUSD",1766774779425,120.91795104,122.0,121.95,3.12795104]
["bitfinex","SOLUSD",1766774780528,120.91795104,122.0,121.95,0.71]
["bitfinex","SOLUSD",1766774780529,2.41795104,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766774780730,2.41795104,121.99,121.95,3.12795104]
["bitfinex","SOLUSD",1766774781153,129.11467733,122.0,121.95,3.12795104]
["bitfinex","SOLUSD",1766774782153,120.91795104,122.0,121.95,3.12795104]
["bitfinex","SOLUSD",1766774782536,2.41795104,121.99,121.95,3.12795104]
["bitfinex","SOLUSD",1766774782732,2.41795104,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766774782952,2.41795104,121.99,121.95,3.12795104]
["bitfinex","SOLUSD",1766774783940,3.78241125,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766774784137,3.78241125,121.98,121.95,14.98]
["bitfinex","SOLUSD",1766774787058,3.78241125,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766774787364,3.78241125,121.98,121.95,14.98]
["bitfinex","SOLUSD",1766774787755,3.78241125,121.98,121.93,8.2011675]
["bitfinex","SOLUSD",1766774787952,3.78241125,121.98,121.91,14.98]
["bitfinex","SOLUSD",1766774787953,3.78241125,121.96,121.91,14.98]
["bitfinex","SOLUSD",1766774788159,3.78241125,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766774793260,43.700287,121.95,121.88,0.71]
["bitfinex","SOLUSD",1766774793443,3.78241125,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766774793645,3.78241125,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766774795142,3.78241125,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766774795356,15.0,121.95,121.9,0.71]
["bitfinex","SOLUSD",1766774795357,3.78241125,121.92,121.9,0.71]
["bitfinex","SOLUSD",1766774795868,3.78241125,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766774797884,11.98337733,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766774798549,43.70285225,121.94,121.88,14.98]
["bitfinex","SOLUSD",1766774798748,3.78241125,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766774799657,3.78241125,121.92,121.87,0.81]
["bitfinex","SOLUSD",1766774799658,3.78241125,121.9,121.87,0.81]
["bitfinex","SOLUSD",1766774800044,3.78241125,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766774800465,3.78241125,121.88,121.87,0.1]
["bitfinex","SOLUSD",1766774800771,3.78241125,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766774801847,3.78241125,121.89,121.87,0.81]
["bitfinex","SOLUSD",1766774802958,8.20368378,121.9,121.87,0.81]
["bitfinex","SOLUSD",1766774803173,3.78241125,121.89,121.87,0.81]
["bitfinex","SOLUSD",1766774803869,8.20479159,121.88,121.87,0.1]
["bitfinex","SOLUSD",1766774804067,26.98720284,121.88,121.85,15.0]
["bitfinex","SOLUSD",1766774804374,3.78241125,121.87,121.85,15.71]
["bitfinex","SOLUSD",1766774805768,15.0,121.88,121.85,15.71]
["bitfinex","SOLUSD",1766774805961,3.78241125,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766774806270,26.98586995,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766774806866,18.78241125,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766774808276,3.78241125,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766774809775,18.78241125,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766774811377,3.78241125,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766774812280,15.0,121.92,121.86,11.98839635]
["bitfinex","SOLUSD",1766774812581,26.98319029,121.94,121.89,0.71]
["bitfinex","SOLUSD",1766774812756,3.78241125,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766774818278,19.47241125,121.91,121.84,15.0]
["bitfinex","SOLUSD",1766774818454,3.78241125,121.89,121.84,18.78241125]
["bitfinex","SOLUSD",1766774818659,15.69,121.91,121.84,15.0]
["bitfinex","SOLUSD",1766774818660,3.78241125,121.9,121.84,15.0]
["bitfinex","SOLUSD",1766774818882,3.78241125,121.9,121.84,18.78241125]
["bitfinex","SOLUSD",1766774819288,3.78241125,121.9,121.85,8.20635411]
["bitfinex","SOLUSD",1766774820171,3.78241125,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766774821581,15.69,121.91,121.86,0.71]
["bitfinex","SOLUSD",1766774821886,18.78241125,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766774822089,23.89051089,121.95,121.89,0.71]
["bitfinex","SOLUSD",1766774822265,3.78241125,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766774822464,15.0,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766774822678,18.78241125,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766774823787,15.0,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766774823990,18.78241125,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766774824479,3.78241125,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766774824788,18.78241125,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766774825464,15.0,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766774825660,0.69,121.98,121.92,11.98431149]
["bitfinex","SOLUSD",1766774825873,3.78241125,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766774826885,4.47241125,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766774827667,3.78241125,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766774828295,3.78241125,121.94,121.91,15.0]
["bitfinex","SOLUSD",1766774828604,3.78241125,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766774828775,4.47241125,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766774829469,3.78241125,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766774836179,4.47241125,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766774837011,3.78241125,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766774837298,12.67067519,121.98,121.93,3.78241125]
["bitfinex","SOLUSD",1766774837501,12.67067519,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766774838277,4.47241125,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766774838991,0.69,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766774839207,4.47241125,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766774839412,4.47241125,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774839591,12.67067647,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774840193,4.47241125,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774841802,0.69,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774843230,4.47241125,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774843400,23.88760816,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766774843602,3.78241125,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774844021,2.42126154,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774844696,3.11126154,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766774845517,26.3088697,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766774845899,0.69,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766774846216,3.11126154,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774847306,11.30799138,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774848301,8.88672984,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774848523,11.30799138,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774850138,11.30871776,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766774852830,0.69,121.99,121.96,0.65]
["bitfinex","SOLUSD",1766774853030,3.11126154,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774853327,0.69,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774853909,3.11126154,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774861135,11.30803338,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766774862236,2.42126154,121.98,121.96,0.65]
["bitfinex","SOLUSD",1766774862749,2.42126154,121.97,121.92,84.48189237]
["bitfinex","SOLUSD",1766774862917,2.42126154,121.97,121.92,25.60315391]
["bitfinex","SOLUSD",1766774864424,3.11126154,121.98,121.92,25.60315391]
["bitfinex","SOLUSD",1766774864627,3.11126154,121.98,121.93,0.7]
["bitfinex","SOLUSD",1766774867145,0.71,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766774867355,2.42126154,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766774867520,3.13126154,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766774868033,103.5,122.01,121.97,2.42126154]
["bitfinex","SOLUSD",1766774868235,0.71,122.0,121.99,2.42126154]
["bitfinex","SOLUSD",1766774868437,0.71,122.02,121.99,2.42126154]
["bitfinex","SOLUSD",1766774868634,0.71,122.02,122.0,2.42126154]
["bitfinex","SOLUSD",1766774868826,15.0,122.05,122.0,2.42126154]
["bitfinex","SOLUSD",1766774869036,15.0,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766774869338,18.06126154,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766774874045,2.42126154,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766774875826,18.06126154,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766774880845,0.2,122.06,122.04,2.42126154]
["bitfinex","SOLUSD",1766774881151,0.2,122.06,122.05,3.14126154]
["bitfinex","SOLUSD",1766774881352,0.2,122.07,122.06,0.72]
["bitfinex","SOLUSD",1766774881559,15.0,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766774882036,11.53080382,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766774883232,2.42126154,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766774886954,9.10954228,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766774887155,11.53080382,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766774892864,9.10954228,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766774893045,0.92,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766774893251,0.2,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766774893450,0.2,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766774907582,0.2,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766774908170,0.2,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766774908961,0.2,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766774909285,3.97440471,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766774910675,4.64440471,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766774911286,0.87,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766774911473,4.64440471,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766774912465,0.2,122.13,122.11,0.67]
["bitfinex","SOLUSD",1766774913892,19.44440471,122.16,122.11,0.67]
["bitfinex","SOLUSD",1766774914592,0.67,122.15,122.12,8.85866688]
["bitfinex","SOLUSD",1766774916090,0.67,122.15,122.12,23.83866688]
["bitfinex","SOLUSD",1766774918574,0.67,122.15,122.12,23.16866688]
["bitfinex","SOLUSD",1766774918782,0.67,122.15,122.12,23.83866688]
["bitfinex","SOLUSD",1766774918973,0.67,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766774919595,4.44440471,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766774921401,3.77440471,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766774923179,0.67,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766774923385,4.44440471,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766774924095,4.44440471,122.17,122.14,8.8572865]
["bitfinex","SOLUSD",1766774924479,0.67,122.17,122.14,8.8572865]
["bitfinex","SOLUSD",1766774927199,4.44440471,122.17,122.14,8.8572865]
["bitfinex","SOLUSD",1766774929315,3.77440471,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766774929607,4.48440471,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766774937715,0.71,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766774937911,4.48440471,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766774941092,0.71,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766774941400,4.48440471,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766774941592,4.48440471,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766774942224,3.77440471,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766774942518,0.91,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766774942724,0.2,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766774945611,4.68440471,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766774945803,4.68440471,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766774946004,3.77440471,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766774946915,4.68440471,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766774947212,3.77440471,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766774947589,4.48440471,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766774949191,0.71,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766774949392,4.48440471,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766774949905,0.71,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766774950112,4.68440471,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766774952717,0.2,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766774952922,4.68440471,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766774956097,0.2,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766774956624,0.2,122.26,122.25,0.72]
["bitfinex","SOLUSD",1766774956926,0.2,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766774964023,3.97440471,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766774964024,0.92,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766774966218,0.92,122.29,122.26,8.89906668]
["bitfinex","SOLUSD",1766774967443,0.2,122.29,122.28,0.66]
["bitfinex","SOLUSD",1766774968128,0.2,122.29,122.27,14.96]
["bitfinex","SOLUSD",1766774968333,0.2,122.29,122.27,15.62]
["bitfinex","SOLUSD",1766774969634,0.2,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766774969836,0.2,122.29,122.27,15.62]
["bitfinex","SOLUSD",1766774971937,0.92,122.29,122.27,15.62]
["bitfinex","SOLUSD",1766774972115,0.2,122.29,122.27,15.62]
["bitfinex","SOLUSD",1766774975832,0.2,122.29,122.27,14.96]
["bitfinex","SOLUSD",1766774975833,0.72,122.28,122.27,14.96]
["bitfinex","SOLUSD",1766774976237,3.12861407,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766774977340,0.72,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766774984721,0.71,122.26,122.23,8.18129755]
["bitfinex","SOLUSD",1766774984927,3.11861407,122.26,122.23,23.78129755]
["bitfinex","SOLUSD",1766774985252,3.11861407,122.25,122.21,8.84220629]
["bitfinex","SOLUSD",1766774985429,3.11861407,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766774985631,3.11861407,122.25,122.22,23.12187356]
["bitfinex","SOLUSD",1766774986432,0.71,122.25,122.22,23.12187356]
["bitfinex","SOLUSD",1766774986634,3.11861407,122.25,122.22,23.12187356]
["bitfinex","SOLUSD",1766774987154,0.71,122.25,122.22,23.78187356]
["bitfinex","SOLUSD",1766774987351,0.71,122.28,122.24,3.06861407]
["bitfinex","SOLUSD",1766774987649,0.71,122.28,122.25,15.6]
["bitfinex","SOLUSD",1766774988024,0.91,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766774989429,0.91,122.29,122.27,2.40861407]
["bitfinex","SOLUSD",1766774996465,0.91,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766774996760,0.91,122.29,122.27,2.40861407]
["bitfinex","SOLUSD",1766775000433,0.71,122.31,122.28,2.40861407]
["bitfinex","SOLUSD",1766775000641,0.71,122.31,122.29,2.40861407]
["bitfinex","SOLUSD",1766775000964,0.2,122.32,122.31,0.66]
["bitfinex","SOLUSD",1766775001154,0.2,122.33,122.31,3.06861407]
["bitfinex","SOLUSD",1766775001351,0.2,122.33,122.32,2.40861407]
["bitfinex","SOLUSD",1766775001560,0.2,122.33,122.31,3.06861407]
["bitfinex","SOLUSD",1766775002145,0.2,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766775002447,0.2,122.33,122.31,3.06861407]
["bitfinex","SOLUSD",1766775003768,0.2,122.33,122.32,2.40861407]
["bitfinex","SOLUSD",1766775004061,0.1,122.34,122.32,2.40861407]
["bitfinex","SOLUSD",1766775004264,0.81,122.34,122.32,2.40861407]
["bitfinex","SOLUSD",1766775012169,0.1,122.34,122.33,2.40861407]
["bitfinex","SOLUSD",1766775012464,0.81,122.35,122.33,2.40861407]
["bitfinex","SOLUSD",1766775014054,0.81,122.35,122.31,23.11569989]
["bitfinex","SOLUSD",1766775014055,0.81,122.35,122.31,14.94]
["bitfinex","SOLUSD",1766775014246,0.81,122.35,122.31,17.34861407]
["bitfinex","SOLUSD",1766775014452,0.81,122.35,122.31,18.00861407]
["bitfinex","SOLUSD",1766775015465,0.71,122.33,122.29,17.34861407]
["bitfinex","SOLUSD",1766775015656,0.71,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766775015851,0.71,122.31,122.27,2.40861407]
["bitfinex","SOLUSD",1766775016052,0.71,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766775016458,0.71,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766775016963,3.11861407,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766775017470,0.71,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766775017976,0.71,122.31,122.27,26.18706337]
["bitfinex","SOLUSD",1766775018472,0.71,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766775019472,0.71,122.31,122.27,11.24706337]
["bitfinex","SOLUSD",1766775019655,0.71,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766775020054,0.71,122.31,122.28,17.34861407]
["bitfinex","SOLUSD",1766775020587,0.71,122.31,122.28,26.1865263]
["bitfinex","SOLUSD",1766775020877,0.71,122.34,122.3,2.40861407]
["bitfinex","SOLUSD",1766775021258,0.71,122.34,122.29,0.66]
["bitfinex","SOLUSD",1766775021577,0.71,122.34,122.3,2.40861407]
["bitfinex","SOLUSD",1766775024267,0.71,122.34,122.3,17.34861407]
["bitfinex","SOLUSD",1766775025355,0.71,122.34,122.3,14.94]
["bitfinex","SOLUSD",1766775025555,0.71,122.34,122.3,17.34861407]
["bitfinex","SOLUSD",1766775026080,0.71,122.34,122.31,2.40861407]
["bitfinex","SOLUSD",1766775027981,0.71,122.34,122.31,3.76094401]
["bitfinex","SOLUSD",1766775028578,0.71,122.34,122.31,18.70094401]
["bitfinex","SOLUSD",1766775028778,0.81,122.36,122.33,4.42094401]
["bitfinex","SOLUSD",1766775028982,0.81,122.36,122.34,3.76094401]
["bitfinex","SOLUSD",1766775029164,0.81,122.36,122.35,3.76094401]
["bitfinex","SOLUSD",1766775030887,0.1,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775031077,0.1,122.37,122.36,3.76094401]
["bitfinex","SOLUSD",1766775031881,0.1,122.37,122.36,3.04094401]
["bitfinex","SOLUSD",1766775032385,0.1,122.38,122.36,3.04094401]
["bitfinex","SOLUSD",1766775032683,0.1,122.38,122.37,3.76094401]
["bitfinex","SOLUSD",1766775032880,0.81,122.38,122.37,3.76094401]
["bitfinex","SOLUSD",1766775033569,0.81,122.38,122.36,3.76094401]
["bitfinex","SOLUSD",1766775034786,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775037593,0.61,122.37,122.36,3.76094401]
["bitfinex","SOLUSD",1766775038787,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775040790,0.61,122.37,122.36,3.76094401]
["bitfinex","SOLUSD",1766775044079,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775046797,0.71,122.38,122.36,3.76094401]
["bitfinex","SOLUSD",1766775048173,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775048885,0.61,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766775049203,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775050192,0.61,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766775050498,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775055998,0.61,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766775056202,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775061206,0.61,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766775061419,0.61,122.37,122.34,4.47094401]
["bitfinex","SOLUSD",1766775061702,0.61,122.37,122.35,3.76094401]
["bitfinex","SOLUSD",1766775061881,0.61,122.37,122.35,4.47094401]
["bitfinex","SOLUSD",1766775062984,8.88155894,122.38,122.35,4.47094401]
["bitfinex","SOLUSD",1766775064717,8.88155894,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766775065696,0.61,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766775069291,0.61,122.37,122.35,4.47094401]
["bitfinex","SOLUSD",1766775070013,0.61,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766775071312,0.61,122.37,122.34,4.47094401]
["bitfinex","SOLUSD",1766775071512,15.0,122.36,122.32,3.76094401]
["bitfinex","SOLUSD",1766775071807,0.61,122.35,122.32,4.47094401]
["bitfinex","SOLUSD",1766775071995,0.61,122.35,122.32,3.76094401]
["bitfinex","SOLUSD",1766775072200,0.61,122.35,122.33,0.71]
["bitfinex","SOLUSD",1766775074592,0.61,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766775075002,8.78343112,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766775075793,8.78343112,122.35,122.31,4.47094401]
["bitfinex","SOLUSD",1766775076194,8.78343112,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766775077689,23.72343112,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766775077890,15.0,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766775078205,15.0,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766775078411,38.11527795,122.32,122.27,3.76094401]
["bitfinex","SOLUSD",1766775079220,0.71,122.31,122.27,3.76094401]
["bitfinex","SOLUSD",1766775080399,0.71,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766775081918,8.88603873,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766775082214,15.0,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766775082591,15.71,122.3,122.26,3.76094401]
["bitfinex","SOLUSD",1766775082807,0.71,122.29,122.26,4.47094401]
["bitfinex","SOLUSD",1766775083028,0.71,122.29,122.27,0.71]
["bitfinex","SOLUSD",1766775083212,15.71,122.3,122.27,4.47094401]
["bitfinex","SOLUSD",1766775087520,15.71,122.3,122.28,3.76094401]
["bitfinex","SOLUSD",1766775087819,15.71,122.3,122.29,3.76094401]
["bitfinex","SOLUSD",1766775088026,15.71,122.3,122.28,3.76094401]
["bitfinex","SOLUSD",1766775089733,15.71,122.3,122.28,4.47094401]
["bitfinex","SOLUSD",1766775090035,15.71,122.3,122.28,2.40807465]
["bitfinex","SOLUSD",1766775091727,15.0,122.32,122.29,2.40807465]
["bitfinex","SOLUSD",1766775091902,118.5,122.34,122.31,2.40807465]
["bitfinex","SOLUSD",1766775092105,15.0,122.34,122.31,2.40807465]
["bitfinex","SOLUSD",1766775093129,15.0,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766775093432,15.0,122.34,122.31,2.40807465]
["bitfinex","SOLUSD",1766775093832,15.61,122.34,122.31,2.40807465]
["bitfinex","SOLUSD",1766775094427,8.17460966,122.33,122.26,28.62612312]
["bitfinex","SOLUSD",1766775094633,0.61,122.32,122.29,3.11807465]
["bitfinex","SOLUSD",1766775095728,0.61,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766775096025,0.61,122.32,122.29,3.11807465]
["bitfinex","SOLUSD",1766775096337,0.61,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766775097423,0.61,122.32,122.29,3.11807465]
["bitfinex","SOLUSD",1766775099841,0.61,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766775100037,23.78536193,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766775107623,0.67,122.29,122.24,2.40807465]
["bitfinex","SOLUSD",1766775107925,0.67,122.29,122.25,2.40807465]
["bitfinex","SOLUSD",1766775109618,0.67,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766775110031,0.67,122.29,122.26,3.08807465]
["bitfinex","SOLUSD",1766775115061,15.0,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766775115945,15.67,122.3,122.27,3.08807465]
["bitfinex","SOLUSD",1766775116127,15.0,122.3,122.27,3.08807465]
["bitfinex","SOLUSD",1766775116455,15.67,122.3,122.27,3.08807465]
["bitfinex","SOLUSD",1766775116955,15.67,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766775117834,0.67,122.29,122.26,3.08807465]
["bitfinex","SOLUSD",1766775118635,15.67,122.3,122.27,3.08807465]
["bitfinex","SOLUSD",1766775118832,15.67,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766775119064,15.0,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766775121448,15.67,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766775122761,0.67,122.29,122.24,3.08807465]
["bitfinex","SOLUSD",1766775123461,8.17749174,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766775123658,0.67,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766775126454,0.67,122.28,122.24,2.40807465]
["bitfinex","SOLUSD",1766775126670,0.67,122.27,122.23,3.28807465]
["bitfinex","SOLUSD",1766775126867,0.67,122.26,122.23,0.88]
["bitfinex","SOLUSD",1766775127159,0.67,122.26,122.23,3.28807465]
["bitfinex","SOLUSD",1766775127560,0.67,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766775131256,0.67,122.26,122.23,3.28807465]
["bitfinex","SOLUSD",1766775133077,0.67,122.26,122.23,0.88]
["bitfinex","SOLUSD",1766775133261,15.67,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766775133464,0.67,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766775133672,0.67,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766775134362,3.07807465,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766775135743,0.71,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766775135856,0.71,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766775136758,0.71,122.25,122.23,0.2]
["bitfinex","SOLUSD",1766775142893,0.71,122.25,122.23,0.88]
["bitfinex","SOLUSD",1766775143093,3.11807465,122.26,122.23,0.88]
["bitfinex","SOLUSD",1766775144098,3.11807465,122.26,122.23,0.2]
["bitfinex","SOLUSD",1766775144099,0.71,122.25,122.23,0.2]
["bitfinex","SOLUSD",1766775144277,2.40807465,122.25,122.23,0.2]
["bitfinex","SOLUSD",1766775144476,0.71,122.23,122.19,17.36807465]
["bitfinex","SOLUSD",1766775144676,0.71,122.22,122.19,15.64]
["bitfinex","SOLUSD",1766775145802,0.71,122.22,122.19,18.04807465]
["bitfinex","SOLUSD",1766775147989,0.71,122.22,122.19,3.08807465]
["bitfinex","SOLUSD",1766775150009,0.71,122.22,122.19,4.44833188]
["bitfinex","SOLUSD",1766775150899,26.94914288,122.24,122.19,3.76833188]
["bitfinex","SOLUSD",1766775151211,0.71,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766775159394,0.71,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766775159594,0.71,122.25,122.22,4.44833188]
["bitfinex","SOLUSD",1766775160210,0.71,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775160415,4.47833188,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775164303,3.76833188,122.22,122.18,4.46833188]
["bitfinex","SOLUSD",1766775164615,4.42833188,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766775164811,3.76833188,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766775165812,4.42833188,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766775166217,4.42833188,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775167099,3.76833188,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775167301,4.42833188,122.22,122.18,4.46833188]
["bitfinex","SOLUSD",1766775167513,4.42833188,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766775170529,0.66,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766775170738,4.42833188,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766775172410,3.76833188,122.21,122.17,3.76833188]
["bitfinex","SOLUSD",1766775172611,4.42833188,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775176435,0.66,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775177936,4.42833188,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766775178127,0.66,122.21,122.18,4.46833188]
["bitfinex","SOLUSD",1766775178837,0.66,122.21,122.18,3.76833188]
["bitfinex","SOLUSD",1766775179137,0.66,122.21,122.18,4.46833188]
["bitfinex","SOLUSD",1766775180441,0.66,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775182543,0.66,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766775182839,3.76833188,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766775183032,4.42833188,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766775183731,12.61083446,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766775184037,12.61083446,122.22,122.16,15.16]
["bitfinex","SOLUSD",1766775184038,4.42833188,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766775184217,4.42833188,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766775185542,0.66,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766775186053,4.42833188,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766775186815,11.95116836,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766775187019,0.66,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766775187637,3.76833188,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766775187847,23.18217743,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766775188147,27.61050931,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766775188450,4.42833188,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775192022,19.42833188,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766775192641,0.66,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775193525,19.42833188,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766775194628,0.69,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775202162,4.45833188,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766775208144,15.0,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766775208346,15.0,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766775211163,15.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766775218961,3.10172224,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766775219146,0.69,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766775220359,0.69,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766775220554,0.69,122.25,122.21,3.08172224]
["bitfinex","SOLUSD",1766775221456,0.69,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766775223869,0.69,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766775224468,3.12172224,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766775224674,15.0,122.24,122.17,20.46231865]
["bitfinex","SOLUSD",1766775224877,2.41172224,122.22,122.17,0.69]
["bitfinex","SOLUSD",1766775225183,0.71,122.22,122.18,2.41172224]
["bitfinex","SOLUSD",1766775225376,0.71,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766775229182,3.12172224,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766775232088,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766775232263,2.41172224,122.22,122.16,0.89]
["bitfinex","SOLUSD",1766775232264,0.71,122.19,122.16,0.89]
["bitfinex","SOLUSD",1766775232684,0.71,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766775232983,0.71,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766775233363,2.41172224,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766775233567,3.12172224,122.17,122.15,0.1]
["bitfinex","SOLUSD",1766775233768,0.71,122.17,122.15,0.1]
["bitfinex","SOLUSD",1766775233966,0.71,122.17,122.15,0.79]
["bitfinex","SOLUSD",1766775236062,3.12172224,122.18,122.15,0.79]
["bitfinex","SOLUSD",1766775237088,0.71,122.17,122.15,0.79]
["bitfinex","SOLUSD",1766775237473,0.71,122.17,122.15,0.1]
["bitfinex","SOLUSD",1766775237788,3.12172224,122.17,122.15,0.1]
["bitfinex","SOLUSD",1766775238269,0.71,122.17,122.15,0.79]
["bitfinex","SOLUSD",1766775238891,3.12172224,122.18,122.15,0.79]
["bitfinex","SOLUSD",1766775242203,0.71,122.21,122.16,2.41172224]
["bitfinex","SOLUSD",1766775242368,3.12172224,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766775243083,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766775244500,17.41172224,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766775244703,15.0,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766775245709,15.0,122.22,122.19,2.41172224]
["bitfinex","SOLUSD",1766775245883,15.0,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766775247999,15.71,122.24,122.2,2.41172224]
["bitfinex","SOLUSD",1766775248193,0.71,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766775248779,0.71,122.25,122.22,3.10172224]
["bitfinex","SOLUSD",1766775250203,0.71,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766775262425,0.69,122.27,122.24,2.41172224]
["bitfinex","SOLUSD",1766775262592,118.5,122.28,122.19,35.41910026]
["bitfinex","SOLUSD",1766775262593,2.41172224,122.25,122.19,35.41910026]
["bitfinex","SOLUSD",1766775262792,0.69,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775264749,0.69,122.23,122.21,0.68]
["bitfinex","SOLUSD",1766775266450,3.10172224,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775266837,0.69,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775272171,0.69,122.23,122.19,23.14368928]
["bitfinex","SOLUSD",1766775272351,0.69,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766775273049,3.10172224,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766775273964,0.69,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766775274354,19.4579704,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775278774,18.7679704,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775278977,19.4579704,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775279493,15.0,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766775279655,4.4579704,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766775282878,15.69,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766775287281,19.4579704,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766775287487,15.69,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766775290564,19.4579704,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766775296586,15.69,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766775303093,0.71,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766775303395,15.71,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766775303590,19.4779704,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766775303790,15.71,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766775304198,19.4779704,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766775304580,0.71,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766775304787,0.71,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766775305375,4.4779704,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766775307187,0.71,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766775308193,19.4779704,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766775308578,0.71,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766775311009,0.71,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766775319413,0.7,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766775319708,0.7,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766775323217,4.4679704,122.25,122.21,0.65]
["bitfinex","SOLUSD",1766775323388,0.7,122.25,122.21,0.65]
["bitfinex","SOLUSD",1766775324309,15.7,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766775331823,19.4679704,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766775333928,18.11053939,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766775334131,0.7,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766775343240,0.7,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766775344361,0.72,122.22,122.2,0.65]
["bitfinex","SOLUSD",1766775344539,2.41053939,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766775344540,3.13053939,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766775344734,0.72,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766775350875,0.72,122.22,122.2,0.65]
["bitfinex","SOLUSD",1766775355178,2.41053939,122.21,122.19,15.65]
["bitfinex","SOLUSD",1766775355474,3.13053939,122.22,122.19,15.65]
["bitfinex","SOLUSD",1766775356282,3.13053939,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766775356692,0.72,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766775356861,0.72,122.23,122.2,11.28371249]
["bitfinex","SOLUSD",1766775357189,0.72,122.23,122.21,2.41053939]
["bitfinex","SOLUSD",1766775358257,17.41053939,122.26,122.21,10.59305933]
["bitfinex","SOLUSD",1766775358458,0.72,122.25,122.21,11.28305933]
["bitfinex","SOLUSD",1766775358783,0.72,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766775361495,0.72,122.25,122.22,10.59248998]
["bitfinex","SOLUSD",1766775361702,0.72,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766775362927,0.72,122.26,122.23,3.10053939]
["bitfinex","SOLUSD",1766775363512,0.72,122.26,122.23,11.2817075]
["bitfinex","SOLUSD",1766775363711,0.72,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766775367710,0.72,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766775385536,0.69,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766775385732,0.69,122.27,122.24,2.41053939]
["bitfinex","SOLUSD",1766775386033,15.69,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766775387337,0.69,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766775388413,15.69,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766775388631,15.0,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766775388832,18.10053939,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766775389838,15.69,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766775390025,18.10053939,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766775391226,0.69,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766775392143,0.69,122.27,122.24,8.8806158]
["bitfinex","SOLUSD",1766775393038,0.69,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766775406378,0.69,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766775406550,0.69,122.25,122.21,19.41491784]
["bitfinex","SOLUSD",1766775406753,0.69,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766775407056,0.69,122.25,122.22,3.76491784]
["bitfinex","SOLUSD",1766775407256,0.69,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766775407447,0.69,122.25,122.21,27.59716986]
["bitfinex","SOLUSD",1766775409272,0.69,122.25,122.22,3.76491784]
["bitfinex","SOLUSD",1766775410081,0.69,122.25,122.21,27.59716986]
["bitfinex","SOLUSD",1766775417573,0.69,122.25,122.21,26.90716986]
["bitfinex","SOLUSD",1766775417780,0.69,122.25,122.22,8.8719264]
["bitfinex","SOLUSD",1766775418579,0.69,122.25,122.22,8.1819264]
["bitfinex","SOLUSD",1766775426459,0.69,122.24,122.21,23.83224503]
["bitfinex","SOLUSD",1766775426685,3.76491784,122.28,122.22,8.87158156]
["bitfinex","SOLUSD",1766775426686,15.0,122.28,122.22,8.87158156]
["bitfinex","SOLUSD",1766775426867,0.69,122.26,122.22,12.6364994]
["bitfinex","SOLUSD",1766775427784,0.69,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766775427983,0.69,122.26,122.23,8.87099511]
["bitfinex","SOLUSD",1766775428681,15.69,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766775429380,15.0,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766775429571,15.69,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766775430087,0.69,122.29,122.25,12.63451304]
["bitfinex","SOLUSD",1766775430386,0.69,122.29,122.26,4.45491784]
["bitfinex","SOLUSD",1766775430685,0.69,122.29,122.25,33.08441079]
["bitfinex","SOLUSD",1766775431078,0.69,122.28,122.25,8.1795952]
["bitfinex","SOLUSD",1766775431292,0.69,122.27,122.24,23.14045591]
["bitfinex","SOLUSD",1766775431790,0.69,122.27,122.24,14.96]
["bitfinex","SOLUSD",1766775432784,0.69,122.26,122.24,14.96]
["bitfinex","SOLUSD",1766775433083,0.69,122.26,122.23,8.181014]
["bitfinex","SOLUSD",1766775436293,0.69,122.26,122.23,8.871014]
["bitfinex","SOLUSD",1766775437793,0.69,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766775438270,0.69,122.26,122.23,8.871014]
["bitfinex","SOLUSD",1766775440775,0.67,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766775440975,0.67,122.27,122.24,4.45491784]
["bitfinex","SOLUSD",1766775442990,0.67,122.26,122.22,23.83179524]
["bitfinex","SOLUSD",1766775445493,0.67,122.26,122.22,27.59671308]
["bitfinex","SOLUSD",1766775449171,0.67,122.26,122.22,26.90671308]
["bitfinex","SOLUSD",1766775449373,0.67,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766775453305,118.5,122.28,122.22,14.96]
["bitfinex","SOLUSD",1766775453486,0.67,122.24,122.21,23.83235053]
["bitfinex","SOLUSD",1766775456682,0.67,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766775458107,0.67,122.21,122.18,8.18463118]
["bitfinex","SOLUSD",1766775458808,0.67,122.21,122.18,8.87463118]
["bitfinex","SOLUSD",1766775462329,0.67,122.21,122.18,8.18463118]
["bitfinex","SOLUSD",1766775462533,0.67,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766775464343,3.08081558,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766775464510,3.12081558,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775464709,0.71,122.19,122.16,23.83569112]
["bitfinex","SOLUSD",1766775464906,0.71,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766775466231,2.41081558,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775466232,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775466427,3.12081558,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775467213,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775469737,0.71,122.2,122.17,8.87518524]
["bitfinex","SOLUSD",1766775474942,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775477242,0.71,122.2,122.17,8.87528779]
["bitfinex","SOLUSD",1766775482243,2.41081558,122.21,122.17,8.18528779]
["bitfinex","SOLUSD",1766775482447,0.71,122.2,122.17,8.87528779]
["bitfinex","SOLUSD",1766775485546,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775486152,0.71,122.2,122.17,8.87520859]
["bitfinex","SOLUSD",1766775491852,0.71,122.2,122.17,11.28602417]
["bitfinex","SOLUSD",1766775492148,0.71,122.2,122.17,8.87520859]
["bitfinex","SOLUSD",1766775492354,0.71,122.2,122.17,8.18520859]
["bitfinex","SOLUSD",1766775492556,0.71,122.2,122.16,26.24673265]
["bitfinex","SOLUSD",1766775493448,0.71,122.2,122.16,25.55673265]
["bitfinex","SOLUSD",1766775493650,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775502147,0.71,122.2,122.16,26.24673265]
["bitfinex","SOLUSD",1766775502348,0.71,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766775514771,0.68,122.21,122.17,10.59566646]
["bitfinex","SOLUSD",1766775514956,104.18,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766775515156,104.18,122.22,122.19,15.65]
["bitfinex","SOLUSD",1766775517154,0.68,122.21,122.19,15.65]
["bitfinex","SOLUSD",1766775525186,0.68,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766775525486,0.68,122.21,122.19,15.65]
["bitfinex","SOLUSD",1766775527087,122.26840121,122.23,122.19,15.65]
["bitfinex","SOLUSD",1766775527272,0.66,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775527589,0.66,122.22,122.19,15.68]
["bitfinex","SOLUSD",1766775527989,0.66,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766775530091,0.66,122.22,122.19,15.68]
["bitfinex","SOLUSD",1766775533275,118.5,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766775533480,104.16,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766775537602,103.5,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766775537790,0.66,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766775545310,103.5,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766775545603,104.16,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766775554002,104.16,122.23,122.19,23.14344949]
["bitfinex","SOLUSD",1766775554003,0.66,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775554211,0.69,122.21,122.19,14.96]
["bitfinex","SOLUSD",1766775559703,0.69,122.22,122.19,15.62]
["bitfinex","SOLUSD",1766775560513,0.69,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775560722,0.69,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766775562225,0.69,122.22,122.19,15.62]
["bitfinex","SOLUSD",1766775571431,0.69,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775571631,119.19,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766775571831,0.69,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766775591375,0.69,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775592171,0.69,122.22,122.19,15.68]
["bitfinex","SOLUSD",1766775593670,0.69,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766775593853,0.69,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775594057,0.69,122.22,122.19,15.68]
["bitfinex","SOLUSD",1766775595355,0.69,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766775597159,0.69,122.22,122.19,15.68]
["bitfinex","SOLUSD",1766775597754,0.69,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775597940,0.69,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766775598739,0.69,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766775598951,0.69,122.22,122.19,15.68]
["bitfinex","SOLUSD",1766775600259,0.69,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766775600438,0.69,122.22,122.19,15.68]
["bitfinex","SOLUSD",1766775601865,3.13159353,122.21,122.19,14.96]
["bitfinex","SOLUSD",1766775602054,3.13159353,122.21,122.19,15.68]
["bitfinex","SOLUSD",1766775602254,0.72,122.21,122.19,15.68]
["bitfinex","SOLUSD",1766775602939,0.72,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766775604759,103.5,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766775604951,103.5,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766775605957,103.5,122.23,122.2,14.96]
["bitfinex","SOLUSD",1766775606153,103.5,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766775607061,103.5,122.23,122.2,14.96]
["bitfinex","SOLUSD",1766775607961,0.72,122.24,122.2,23.14309286]
["bitfinex","SOLUSD",1766775608162,0.72,122.24,122.2,25.55468639]
["bitfinex","SOLUSD",1766775608864,0.72,122.24,122.2,23.14309286]
["bitfinex","SOLUSD",1766775609050,0.72,122.24,122.2,25.55468639]
["bitfinex","SOLUSD",1766775609253,0.72,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766775610862,0.72,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766775613043,0.72,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766775613260,0.72,122.26,122.23,15.68]
["bitfinex","SOLUSD",1766775623858,119.21,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766775625575,0.71,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766775634380,0.71,122.26,122.22,8.1819548]
["bitfinex","SOLUSD",1766775634582,0.71,122.24,122.22,14.96]
["bitfinex","SOLUSD",1766775634784,0.71,122.24,122.22,15.63]
["bitfinex","SOLUSD",1766775636986,0.71,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766775637171,0.71,122.21,122.18,15.63]
["bitfinex","SOLUSD",1766775639572,0.71,122.2,122.18,14.96]
["bitfinex","SOLUSD",1766775640874,3.12159353,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766775641098,0.71,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766775641279,0.71,122.19,122.16,15.63]
["bitfinex","SOLUSD",1766775641589,0.71,122.19,122.16,23.81576631]
["bitfinex","SOLUSD",1766775642184,0.71,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766775642376,0.71,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766775645788,3.76962088,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766775645990,0.66,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766775658088,0.66,122.19,122.17,8.8552473]
["bitfinex","SOLUSD",1766775660088,0.66,122.19,122.17,8.1852473]
["bitfinex","SOLUSD",1766775661260,0.66,122.19,122.17,8.8852473]
["bitfinex","SOLUSD",1766775661408,103.5,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766775661609,103.5,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766775661792,102.78,122.22,122.2,0.34]
["bitfinex","SOLUSD",1766775663189,102.78,122.22,122.2,8.5228528]
["bitfinex","SOLUSD",1766775665322,102.78,122.22,122.2,8.1828528]
["bitfinex","SOLUSD",1766775665528,0.66,122.24,122.21,0.34]
["bitfinex","SOLUSD",1766775684619,0.66,122.24,122.19,26.91336171]
["bitfinex","SOLUSD",1766775684817,0.72,122.23,122.19,23.48374083]
["bitfinex","SOLUSD",1766775685017,0.72,122.23,122.19,27.25336171]
["bitfinex","SOLUSD",1766775685336,0.72,122.23,122.2,8.52319739]
["bitfinex","SOLUSD",1766775689218,0.72,122.23,122.2,23.48319739]
["bitfinex","SOLUSD",1766775692848,0.72,122.23,122.2,8.52319739]
["bitfinex","SOLUSD",1766775693046,0.72,122.23,122.2,23.48319739]
["bitfinex","SOLUSD",1766775694750,0.72,122.22,122.2,14.96]
["bitfinex","SOLUSD",1766775701038,0.72,122.22,122.18,0.34]
["bitfinex","SOLUSD",1766775701234,3.76962088,122.22,122.18,15.3]
["bitfinex","SOLUSD",1766775701535,0.72,122.21,122.18,14.96]
["bitfinex","SOLUSD",1766775702355,0.72,122.21,122.18,15.3]
["bitfinex","SOLUSD",1766775722162,0.72,122.21,122.18,23.48431783]
["bitfinex","SOLUSD",1766775736679,0.72,122.22,122.19,0.34]
["bitfinex","SOLUSD",1766775737171,0.72,122.22,122.18,23.14431783]
["bitfinex","SOLUSD",1766775737361,0.72,122.22,122.18,23.48431783]
["bitfinex","SOLUSD",1766775750380,2.41204203,122.22,122.18,15.3]
["bitfinex","SOLUSD",1766775750689,0.72,122.21,122.18,15.3]
["bitfinex","SOLUSD",1766775750887,0.72,122.21,122.18,23.48453234]
["bitfinex","SOLUSD",1766775753390,0.72,122.21,122.18,15.3]
["bitfinex","SOLUSD",1766775754187,0.72,122.21,122.18,14.96]
["bitfinex","SOLUSD",1766775756993,0.72,122.21,122.18,15.3]
["bitfinex","SOLUSD",1766775760396,0.72,122.22,122.19,0.34]
["bitfinex","SOLUSD",1766775761792,0.72,122.22,122.18,15.3]
["bitfinex","SOLUSD",1766775761979,0.72,122.22,122.18,14.96]
["bitfinex","SOLUSD",1766775762180,0.72,122.22,122.19,0.34]
["bitfinex","SOLUSD",1766775764002,102.78,122.23,122.19,0.34]
["bitfinex","SOLUSD",1766775764203,102.78,122.23,122.2,0.34]
["bitfinex","SOLUSD",1766775764384,15.68,122.24,122.2,3.76853277]
["bitfinex","SOLUSD",1766775764385,0.68,122.24,122.2,3.76853277]
["bitfinex","SOLUSD",1766775764589,0.66,122.25,122.22,0.34]
["bitfinex","SOLUSD",1766775765605,4.42853277,122.25,122.22,0.34]
["bitfinex","SOLUSD",1766775766387,4.42853277,122.24,122.21,15.3]
["bitfinex","SOLUSD",1766775766588,0.66,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766775766980,0.66,122.23,122.2,8.52305475]
["bitfinex","SOLUSD",1766775767596,4.42853277,122.23,122.2,0.34]
["bitfinex","SOLUSD",1766775767898,0.66,122.22,122.19,23.4837474]
["bitfinex","SOLUSD",1766775768409,0.66,122.22,122.19,15.3]
["bitfinex","SOLUSD",1766775775118,0.66,122.22,122.19,23.48396019]
["bitfinex","SOLUSD",1766775778107,0.66,122.22,122.19,23.14396019]
["bitfinex","SOLUSD",1766775778290,0.66,122.22,122.2,0.34]
["bitfinex","SOLUSD",1766775780429,117.78,122.24,122.21,0.34]
["bitfinex","SOLUSD",1766775780430,102.78,122.24,122.21,0.34]
["bitfinex","SOLUSD",1766775780594,0.66,122.26,122.23,0.34]
["bitfinex","SOLUSD",1766775780795,0.66,122.26,122.22,15.3]
["bitfinex","SOLUSD",1766775781004,0.66,122.26,122.23,0.34]
["bitfinex","SOLUSD",1766775781214,0.66,122.26,122.24,0.34]
["bitfinex","SOLUSD",1766775781398,0.66,122.27,122.24,0.34]
["bitfinex","SOLUSD",1766775782819,0.66,122.27,122.25,0.34]
["bitfinex","SOLUSD",1766775784111,0.66,122.27,122.24,12.28898171]
["bitfinex","SOLUSD",1766775784900,0.66,122.27,122.25,14.96]
["bitfinex","SOLUSD",1766775785324,106.54853277,122.29,122.25,15.3]
["bitfinex","SOLUSD",1766775785511,0.66,122.28,122.25,15.3]
["bitfinex","SOLUSD",1766775786022,0.66,122.29,122.26,4.10853277]
["bitfinex","SOLUSD",1766775786721,0.66,122.32,122.27,0.34]
["bitfinex","SOLUSD",1766775786923,0.66,122.32,122.28,27.24641104]
["bitfinex","SOLUSD",1766775787918,0.66,122.32,122.29,4.10853277]
["bitfinex","SOLUSD",1766775788103,15.86,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775788426,0.66,122.32,122.29,4.10853277]
["bitfinex","SOLUSD",1766775788622,0.2,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775789429,0.86,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775790826,0.86,122.33,122.3,4.10853277]
["bitfinex","SOLUSD",1766775792723,0.86,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775797124,0.2,122.33,122.29,11.94571707]
["bitfinex","SOLUSD",1766775797319,0.71,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766775798337,3.76853277,122.3,122.27,14.94]
["bitfinex","SOLUSD",1766775798516,0.71,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766775800012,0.71,122.3,122.27,27.22687853]
["bitfinex","SOLUSD",1766775800211,0.71,122.31,122.28,4.10853277]
["bitfinex","SOLUSD",1766775800530,0.71,122.31,122.28,3.76853277]
["bitfinex","SOLUSD",1766775800728,102.78,122.32,122.29,4.10853277]
["bitfinex","SOLUSD",1766775801033,103.49,122.32,122.29,4.10853277]
["bitfinex","SOLUSD",1766775802724,103.49,122.32,122.3,14.94]
["bitfinex","SOLUSD",1766775802927,0.71,122.32,122.3,14.94]
["bitfinex","SOLUSD",1766775819020,0.2,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775819226,0.91,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775819834,0.91,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775820435,0.2,122.33,122.3,3.76853277]
["bitfinex","SOLUSD",1766775820648,0.2,122.33,122.31,0.34]
["bitfinex","SOLUSD",1766775824050,0.91,122.33,122.29,23.45710229]
["bitfinex","SOLUSD",1766775824238,0.91,122.33,122.29,25.86408313]
["bitfinex","SOLUSD",1766775826850,0.91,122.33,122.29,23.11710229]
["bitfinex","SOLUSD",1766775827152,0.91,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775829936,0.91,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775831151,0.71,122.32,122.3,14.94]
["bitfinex","SOLUSD",1766775832458,0.91,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775833641,0.91,122.33,122.3,17.68698084]
["bitfinex","SOLUSD",1766775834033,0.91,122.33,122.31,0.34]
["bitfinex","SOLUSD",1766775840852,0.91,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775841432,0.2,122.33,122.31,0.34]
["bitfinex","SOLUSD",1766775844939,0.91,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775845138,0.2,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775845362,0.91,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775858473,0.2,122.33,122.31,0.34]
["bitfinex","SOLUSD",1766775858671,0.2,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775858867,0.67,122.32,122.3,14.94]
["bitfinex","SOLUSD",1766775859370,0.67,122.32,122.3,15.28]
["bitfinex","SOLUSD",1766775859678,0.2,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775859883,0.87,122.33,122.3,15.28]
["bitfinex","SOLUSD",1766775864695,0.87,122.33,122.3,17.68698084]
["bitfinex","SOLUSD",1766775865767,0.67,122.32,122.28,2.40698084]
["bitfinex","SOLUSD",1766775865968,0.67,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766775866955,0.67,122.32,122.29,17.68698084]
["bitfinex","SOLUSD",1766775869879,0.67,122.32,122.29,15.28]
["bitfinex","SOLUSD",1766775871587,0.67,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766775875367,0.67,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766775889900,0.67,122.3,122.28,23.11787902]
["bitfinex","SOLUSD",1766775890075,0.67,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766775890496,103.5,122.32,122.29,3.76264742]
["bitfinex","SOLUSD",1766775890792,15.2,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775890793,0.92,122.33,122.3,0.34]
["bitfinex","SOLUSD",1766775890980,0.2,122.33,122.31,15.28]
["bitfinex","SOLUSD",1766775891978,0.92,122.33,122.31,15.28]
["bitfinex","SOLUSD",1766775892901,0.2,122.33,122.31,23.45575962]
["bitfinex","SOLUSD",1766775894902,0.2,122.33,122.31,27.21840704]
["bitfinex","SOLUSD",1766775895397,0.2,122.33,122.31,23.45575962]
["bitfinex","SOLUSD",1766775899507,0.2,122.33,122.32,0.34]
["bitfinex","SOLUSD",1766775900201,1e-08,122.33,122.32,12.27792537]
["bitfinex","SOLUSD",1766775903709,0.2,122.35,122.32,11.93792537]
["bitfinex","SOLUSD",1766775903893,0.2,122.35,122.34,0.34]
["bitfinex","SOLUSD",1766775904213,0.2,122.35,122.34,15.28]
["bitfinex","SOLUSD",1766775905314,0.2,122.35,122.34,14.94]
["bitfinex","SOLUSD",1766775909610,0.2,122.35,122.34,15.28]
["bitfinex","SOLUSD",1766775910314,0.2,122.35,122.34,19.04264742]
["bitfinex","SOLUSD",1766775911503,0.2,122.35,122.34,15.28]
["bitfinex","SOLUSD",1766775913518,0.2,122.35,122.34,14.94]
["bitfinex","SOLUSD",1766775914999,0.88,122.35,122.34,13.5]
["bitfinex","SOLUSD",1766775924917,0.2,122.35,122.34,14.18]
["bitfinex","SOLUSD",1766775925246,0.2,122.36,122.35,0.68]
["bitfinex","SOLUSD",1766775925545,0.1,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766775925698,0.1,122.38,122.37,19.38264742]
["bitfinex","SOLUSD",1766775926898,0.1,122.39,122.37,19.38264742]
["bitfinex","SOLUSD",1766775927097,0.1,122.39,122.38,0.68]
["bitfinex","SOLUSD",1766775927820,0.1,122.39,122.38,4.44264742]
["bitfinex","SOLUSD",1766775929522,0.1,122.39,122.38,0.68]
["bitfinex","SOLUSD",1766775935436,0.1,122.39,122.37,23.11193756]
["bitfinex","SOLUSD",1766775935613,0.79,122.39,122.35,8.17315841]
["bitfinex","SOLUSD",1766775935813,0.79,122.39,122.36,15.61]
["bitfinex","SOLUSD",1766775936338,0.59,122.37,122.36,14.94]
["bitfinex","SOLUSD",1766775937019,0.59,122.37,122.34,23.78376833]
["bitfinex","SOLUSD",1766775937226,0.59,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766775937604,0.1,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766775937810,0.69,122.39,122.35,8.84324688]
["bitfinex","SOLUSD",1766775939236,0.69,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766775940126,0.1,122.39,122.37,15.61]
["bitfinex","SOLUSD",1766775941854,0.1,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766775942032,0.1,122.39,122.37,15.61]
["bitfinex","SOLUSD",1766775942229,0.1,122.39,122.38,0.67]
["bitfinex","SOLUSD",1766775942526,0.1,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766775957956,0.1,122.4,122.38,15.61]
["bitfinex","SOLUSD",1766775965866,0.78,122.4,122.38,14.94]
["bitfinex","SOLUSD",1766775967255,0.78,122.4,122.38,15.63]
["bitfinex","SOLUSD",1766775970468,0.78,122.4,122.38,14.94]
["bitfinex","SOLUSD",1766775972054,0.78,122.4,122.38,15.63]
["bitfinex","SOLUSD",1766775973673,0.78,122.4,122.38,14.94]
["bitfinex","SOLUSD",1766775981168,0.78,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766775982581,2.50404954,122.4,122.36,14.94]
["bitfinex","SOLUSD",1766775982763,0.67,122.39,122.36,14.94]
["bitfinex","SOLUSD",1766775984761,8.1707182,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766775984965,0.67,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766775985667,0.77,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766775985868,3.17404954,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766775986074,0.67,122.39,122.37,0.66]
["bitfinex","SOLUSD",1766775990593,0.1,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766775990774,0.1,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766775991186,0.1,122.4,122.39,0.66]
["bitfinex","SOLUSD",1766775994463,0.1,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766776014809,0.1,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766776015509,0.1,122.4,122.37,8.17166845]
["bitfinex","SOLUSD",1766776015710,0.1,122.4,122.38,15.64]
["bitfinex","SOLUSD",1766776022611,0.78,122.4,122.38,15.64]
["bitfinex","SOLUSD",1766776025314,0.1,122.4,122.38,15.64]
["bitfinex","SOLUSD",1766776029118,3.85598923,122.4,122.35,0.7]
["bitfinex","SOLUSD",1766776029438,0.68,122.38,122.35,23.81317704]
["bitfinex","SOLUSD",1766776029601,0.78,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766776030512,0.78,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766776038428,0.1,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766776038923,4.44598923,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766776039824,0.69,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766776041520,0.69,122.39,122.35,23.11296413]
["bitfinex","SOLUSD",1766776041521,0.69,122.38,122.35,14.94]
["bitfinex","SOLUSD",1766776041719,0.69,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766776042033,0.69,122.37,122.35,15.61]
["bitfinex","SOLUSD",1766776042824,4.44598923,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766776043027,4.44598923,122.36,122.33,8.17456904]
["bitfinex","SOLUSD",1766776043227,4.44598923,122.36,122.33,23.78456904]
["bitfinex","SOLUSD",1766776043637,23.17060307,122.39,122.32,0.67]
["bitfinex","SOLUSD",1766776043638,4.44598923,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766776045638,4.44598923,122.34,122.29,11.93322272]
["bitfinex","SOLUSD",1766776045847,4.44598923,122.34,122.24,41.10171595]
["bitfinex","SOLUSD",1766776045848,4.44598923,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766776046139,4.44598923,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766776046325,0.69,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766776056819,4.44598923,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766776057226,0.69,122.31,122.28,12.60393508]
["bitfinex","SOLUSD",1766776058049,0.69,122.31,122.28,8.84794585]
["bitfinex","SOLUSD",1766776062924,0.69,122.31,122.28,12.60393508]
["bitfinex","SOLUSD",1766776063144,0.69,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766776063552,3.75598923,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766776063734,4.44598923,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766776066167,3.09844213,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766776071570,102.78,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766776072261,0.69,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766776072475,3.09844213,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766776072644,3.09844213,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766776073045,0.69,122.33,122.29,14.94]
["bitfinex","SOLUSD",1766776073244,3.09844213,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766776073563,0.69,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766776073763,3.09844213,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766776076648,0.69,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766776083251,2.40844213,122.31,122.3,0.69]
["bitfinex","SOLUSD",1766776083675,2.40844213,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766776083971,0.69,122.31,122.28,23.80779833]
["bitfinex","SOLUSD",1766776084974,0.69,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766776095483,3.09844213,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766776095787,3.09844213,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766776095983,2.40844213,122.3,122.25,0.2]
["bitfinex","SOLUSD",1766776096186,0.66,122.29,122.26,15.62]
["bitfinex","SOLUSD",1766776096497,0.66,122.29,122.26,23.79925049]
["bitfinex","SOLUSD",1766776096878,0.66,122.29,122.26,23.11925049]
["bitfinex","SOLUSD",1766776097066,0.66,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766776097266,0.66,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766776100690,3.06844213,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766776102488,0.66,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766776102689,15.66,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766776105768,0.66,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766776105981,103.44,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766776106782,0.66,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766776110295,0.66,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766776110679,0.66,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766776110895,3.06844213,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766776111993,2.40844213,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766776112196,3.06844213,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766776113198,0.66,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766776116800,0.66,122.29,122.26,8.85922375]
["bitfinex","SOLUSD",1766776117003,15.66,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766776117298,0.66,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766776117796,15.0,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766776118001,15.66,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766776121907,0.66,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766776123609,15.66,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766776124413,17.40844213,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766776124611,0.69,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766776137022,0.69,122.3,122.26,8.17922375]
["bitfinex","SOLUSD",1766776137023,3.76324141,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766776137195,0.69,122.28,122.25,0.89]
["bitfinex","SOLUSD",1766776142712,0.69,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766776145026,15.69,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766776148330,103.47,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766776150406,0.69,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766776151532,4.45324141,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766776152711,0.69,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766776156138,0.69,122.32,122.27,3.76324141]
["bitfinex","SOLUSD",1766776156332,0.69,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766776156830,0.69,122.32,122.28,8.89766517]
["bitfinex","SOLUSD",1766776156831,4.45324141,122.32,122.28,8.89766517]
["bitfinex","SOLUSD",1766776158640,0.69,122.31,122.28,8.89766517]
["bitfinex","SOLUSD",1766776159136,0.69,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766776160027,117.78,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766776160234,118.47,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766776160439,103.47,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766776160643,102.78,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766776162241,103.47,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766776162633,3.76324141,122.32,122.28,8.89773783]
["bitfinex","SOLUSD",1766776162832,0.69,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766776163039,4.45324141,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766776163238,0.69,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766776167944,0.69,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766776168852,0.69,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766776172261,121.54324141,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766776172446,122.23324141,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766776172959,3.76324141,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766776174046,4.45324141,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766776175062,0.69,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766776176536,122.23324141,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766776176951,0.69,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766776179245,122.23324141,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766776179740,117.78,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766776182864,121.54324141,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766776183073,0.69,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766776184368,0.69,122.32,122.28,8.88764852]
["bitfinex","SOLUSD",1766776185153,0.69,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776187351,0.69,122.32,122.29,8.88723443]
["bitfinex","SOLUSD",1766776187551,0.69,122.32,122.29,8.17723443]
["bitfinex","SOLUSD",1766776187788,0.69,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766776187960,103.46,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766776192370,103.46,122.33,122.28,10.58511869]
["bitfinex","SOLUSD",1766776192574,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776193283,0.68,122.32,122.28,10.58511869]
["bitfinex","SOLUSD",1766776193481,0.68,122.32,122.28,11.29511869]
["bitfinex","SOLUSD",1766776193661,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776194381,105.8672701,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766776194584,103.46,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766776195386,102.78,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766776195600,102.78,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766776200081,3.0872701,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766776200284,3.0872701,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766776201874,0.68,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766776203200,3.0872701,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766776203377,0.68,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766776203580,3.0872701,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766776203968,0.68,122.32,122.29,15.65]
["bitfinex","SOLUSD",1766776204592,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776204792,3.0872701,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766776207502,2.4072701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776207702,3.0872701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776208702,2.4072701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776210102,2.4072701,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766776213111,105.8672701,122.34,122.29,0.71]
["bitfinex","SOLUSD",1766776214717,114.04124646,122.34,122.29,0.71]
["bitfinex","SOLUSD",1766776215612,2.4072701,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766776217106,2.4072701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776217286,3.0872701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776217486,2.4072701,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766776217889,3.0872701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776218812,110.95407111,122.34,122.29,0.71]
["bitfinex","SOLUSD",1766776218813,3.0872701,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766776225421,0.68,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766776226604,3.0872701,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766776227827,3.0872701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776231022,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776231200,3.0872701,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776241222,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766776241432,18.0872701,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766776241803,102.78,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766776242124,103.46,122.34,122.3,8.17649601]
["bitfinex","SOLUSD",1766776242322,103.46,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766776242525,105.8672701,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766776244029,103.46,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766776244410,105.8672701,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766776244910,103.46,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766776245129,0.66,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766776245427,18.0672701,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766776246333,0.66,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766776248106,15.0,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766776248307,15.66,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766776259143,15.0,122.39,122.36,8.17255377]
["bitfinex","SOLUSD",1766776259445,0.76,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766776262736,0.1,122.4,122.38,0.69]
["bitfinex","SOLUSD",1766776286769,0.1,122.4,122.37,14.94]
["bitfinex","SOLUSD",1766776286963,0.79,122.4,122.37,15.63]
["bitfinex","SOLUSD",1766776287543,0.69,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766776287867,4.44828692,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766776290065,103.47,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766776290367,103.47,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766776290555,0.69,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766776291059,4.44828692,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766776291367,0.69,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766776295252,0.69,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766776295452,4.44828692,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766776297069,0.69,122.39,122.36,4.44828692]
["bitfinex","SOLUSD",1766776297249,0.69,122.39,122.35,14.94]
["bitfinex","SOLUSD",1766776297445,3.75828692,122.39,122.35,19.38828692]
["bitfinex","SOLUSD",1766776297667,4.44828692,122.38,122.35,15.63]
["bitfinex","SOLUSD",1766776298872,0.69,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766776299076,0.69,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766776299540,0.69,122.37,122.34,4.44828692]
["bitfinex","SOLUSD",1766776303578,0.69,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766776303875,0.68,122.38,122.35,4.41828692]
["bitfinex","SOLUSD",1766776306881,0.68,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766776307083,0.68,122.38,122.35,4.41828692]
["bitfinex","SOLUSD",1766776307684,0.68,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766776307976,0.68,122.38,122.35,4.41828692]
["bitfinex","SOLUSD",1766776309191,0.68,122.38,122.35,3.75828692]
["bitfinex","SOLUSD",1766776309359,0.68,122.38,122.34,19.38828692]
["bitfinex","SOLUSD",1766776309981,0.68,122.38,122.34,18.03546268]
["bitfinex","SOLUSD",1766776311692,0.69,122.37,122.34,2.40546268]
["bitfinex","SOLUSD",1766776312185,0.69,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766776312485,0.69,122.37,122.33,3.09546268]
["bitfinex","SOLUSD",1766776312782,0.69,122.37,122.34,2.40546268]
["bitfinex","SOLUSD",1766776313378,0.69,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766776313579,0.69,122.37,122.34,2.40546268]
["bitfinex","SOLUSD",1766776314790,0.69,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766776314964,0.69,122.37,122.33,3.09546268]
["bitfinex","SOLUSD",1766776318184,0.69,122.37,122.34,3.09546268]
["bitfinex","SOLUSD",1766776318783,0.69,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766776320587,0.69,122.37,122.34,3.09546268]
["bitfinex","SOLUSD",1766776320793,0.69,122.39,122.35,3.09546268]
["bitfinex","SOLUSD",1766776321091,0.69,122.39,122.36,2.40546268]
["bitfinex","SOLUSD",1766776321766,0.69,122.39,122.35,3.09546268]
["bitfinex","SOLUSD",1766776321978,8.17069067,122.39,122.35,3.09546268]
["bitfinex","SOLUSD",1766776322282,0.69,122.38,122.35,3.09546268]
["bitfinex","SOLUSD",1766776328769,0.69,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766776328971,0.69,122.38,122.35,3.09546268]
["bitfinex","SOLUSD",1766776333783,0.69,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766776333985,0.69,122.38,122.35,3.09546268]
["bitfinex","SOLUSD",1766776337290,0.69,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766776338385,0.69,122.38,122.34,3.10546268]
["bitfinex","SOLUSD",1766776339594,0.69,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766776339793,0.69,122.37,122.33,0.7]
["bitfinex","SOLUSD",1766776339997,0.69,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766776344909,0.69,122.37,122.34,3.10546268]
["bitfinex","SOLUSD",1766776346804,0.69,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766776347012,0.69,122.37,122.34,3.10546268]
["bitfinex","SOLUSD",1766776348213,0.69,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766776348384,0.69,122.37,122.34,3.10546268]
["bitfinex","SOLUSD",1766776350510,0.69,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766776351409,105.18546268,122.37,122.31,8.17566165]
["bitfinex","SOLUSD",1766776351606,0.69,122.35,122.32,3.10546268]
["bitfinex","SOLUSD",1766776351986,0.69,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766776352792,3.09546268,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766776358004,0.69,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766776358209,3.09546268,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776359206,0.69,122.33,122.3,3.10546268]
["bitfinex","SOLUSD",1766776360787,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776361826,3.09546268,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776365122,2.40546268,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776369902,4.4515934,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776372612,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776372822,0.69,122.33,122.3,4.4615934]
["bitfinex","SOLUSD",1766776377118,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776377935,4.4515934,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776379639,0.69,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776379840,4.4515934,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766776384047,3.7615934,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766776384416,4.4515934,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766776386319,19.4515934,122.31,122.27,4.4115934]
["bitfinex","SOLUSD",1766776386723,19.4515934,122.31,122.28,0.65]
["bitfinex","SOLUSD",1766776388847,15.69,122.31,122.28,0.65]
["bitfinex","SOLUSD",1766776389035,19.4515934,122.31,122.28,0.65]
["bitfinex","SOLUSD",1766776391250,0.69,122.3,122.28,0.65]
["bitfinex","SOLUSD",1766776393945,18.7615934,122.31,122.28,0.65]
["bitfinex","SOLUSD",1766776394148,19.4515934,122.31,122.28,0.65]
["bitfinex","SOLUSD",1766776396457,122.2315934,122.31,122.28,0.65]
["bitfinex","SOLUSD",1766776396634,0.69,122.3,122.28,0.65]
["bitfinex","SOLUSD",1766776398448,122.2315934,122.31,122.28,0.65]
["bitfinex","SOLUSD",1766776400948,102.78,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766776407462,107.2315934,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766776407643,3.7615934,122.29,122.25,23.31994663]
["bitfinex","SOLUSD",1766776407843,4.4515934,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766776414766,0.69,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766776415067,4.4515934,122.28,122.25,0.92]
["bitfinex","SOLUSD",1766776418474,0.69,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766776419955,4.4515934,122.28,122.25,0.92]
["bitfinex","SOLUSD",1766776426782,0.69,122.28,122.25,0.92]
["bitfinex","SOLUSD",1766776427079,4.4515934,122.28,122.25,0.92]
["bitfinex","SOLUSD",1766776429987,3.09938158,122.28,122.25,0.92]
["bitfinex","SOLUSD",1766776437880,2.40938158,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766776438084,2.40938158,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766776438592,120.84938158,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766776439294,120.18938158,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766776439496,0.66,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766776445575,3.06938158,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766776447698,0.66,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766776452215,117.78,122.29,122.26,3.06938158]
["bitfinex","SOLUSD",1766776452507,0.66,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766776453200,0.66,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766776454207,3.06938158,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766776454785,0.66,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766776455895,3.06938158,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766776456408,3.06938158,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766776457706,2.40938158,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766776458713,120.84938158,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766776460909,0.67,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766776462294,15.0,122.23,122.21,1e-08]
["bitfinex","SOLUSD",1766776462493,2.40938158,122.25,122.21,0.70000001]
["bitfinex","SOLUSD",1766776462687,2.40938158,122.24,122.21,0.70000001]
["bitfinex","SOLUSD",1766776462902,2.40938158,122.25,122.21,0.70000001]
["bitfinex","SOLUSD",1766776464531,10.58957267,122.25,122.21,0.70000001]
["bitfinex","SOLUSD",1766776465112,2.40938158,122.24,122.21,0.70000001]
["bitfinex","SOLUSD",1766776465300,2.40938158,122.23,122.21,0.70000001]
["bitfinex","SOLUSD",1766776465495,2.40938158,122.23,122.21,1e-08]
["bitfinex","SOLUSD",1766776466620,2.40938158,122.22,122.21,1e-08]
["bitfinex","SOLUSD",1766776467000,23.18102012,122.24,122.21,1e-08]
["bitfinex","SOLUSD",1766776467204,2.40938158,122.22,122.21,1e-08]
["bitfinex","SOLUSD",1766776467716,2.40938158,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766776467927,2.40938158,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766776468619,2.40938158,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766776468916,2.40938158,122.21,122.17,0.2]
["bitfinex","SOLUSD",1766776468917,15.0,122.18,122.17,1e-08]
["bitfinex","SOLUSD",1766776469116,15.0,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766776469432,17.40938158,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766776470221,2.40938158,122.17,122.16,0.2]
["bitfinex","SOLUSD",1766776470400,17.40938158,122.18,122.16,0.9]
["bitfinex","SOLUSD",1766776474022,105.85938158,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766776474218,2.40938158,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776475723,3.07938158,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776477841,11.26277717,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776485226,114.05210632,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766776490436,113.37210632,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766776490642,0.68,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776492939,8.18332636,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776493431,8.86332636,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776494624,12.63273917,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776497344,8.86332636,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776497523,12.63273917,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776507643,110.96291743,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766776507849,111.64291743,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766776508040,102.78,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766776509047,103.46,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766776510049,4.44941281,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766776511227,0.68,122.17,122.15,0.1]
["bitfinex","SOLUSD",1766776511432,3.76941281,122.16,122.14,0.92]
["bitfinex","SOLUSD",1766776511634,3.76941281,122.15,122.14,0.92]
["bitfinex","SOLUSD",1766776512039,3.76941281,122.16,122.14,0.92]
["bitfinex","SOLUSD",1766776514859,0.68,122.14,122.11,0.2]
["bitfinex","SOLUSD",1766776515152,4.38941281,122.14,122.11,0.71000001]
["bitfinex","SOLUSD",1766776517854,3.76941281,122.13,122.11,0.71000001]
["bitfinex","SOLUSD",1766776520145,12.57691125,122.14,122.11,0.71000001]
["bitfinex","SOLUSD",1766776521344,29.96,122.16,122.11,0.71000001]
["bitfinex","SOLUSD",1766776521345,3.76941281,122.15,122.11,0.71000001]
["bitfinex","SOLUSD",1766776522351,103.4,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766776522566,107.16941281,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766776527451,4.38941281,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766776527651,0.62,122.13,122.11,1e-08]
["bitfinex","SOLUSD",1766776527850,4.38941281,122.13,122.11,1e-08]
["bitfinex","SOLUSD",1766776528265,3.76941281,122.13,122.11,1e-08]
["bitfinex","SOLUSD",1766776529550,3.76941281,122.12,122.11,1e-08]
["bitfinex","SOLUSD",1766776529750,3.76941281,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766776530259,0.68,122.1,122.07,0.1]
["bitfinex","SOLUSD",1766776530560,4.44941281,122.08,122.05,0.1]
["bitfinex","SOLUSD",1766776531664,0.68,122.08,122.05,0.1]
["bitfinex","SOLUSD",1766776532003,4.44941281,122.08,122.05,0.1]
["bitfinex","SOLUSD",1766776532272,0.68,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766776532474,4.44941281,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766776535352,0.68,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766776535560,3.76941281,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766776535869,0.68,122.06,122.05,0.1]
["bitfinex","SOLUSD",1766776536075,4.44941281,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766776536252,0.68,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766776536577,4.44941281,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766776536781,3.76941281,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766776537867,3.76941281,122.04,122.03,0.71]
["bitfinex","SOLUSD",1766776538254,4.44941281,122.04,122.01,15.67]
["bitfinex","SOLUSD",1766776538449,3.76941281,122.03,122.01,15.67]
["bitfinex","SOLUSD",1766776539159,3.76941281,122.02,122.01,0.71]
["bitfinex","SOLUSD",1766776539675,3.76941281,122.02,121.98,0.1]
["bitfinex","SOLUSD",1766776539676,3.76941281,121.99,121.98,0.1]
["bitfinex","SOLUSD",1766776539853,11.96680603,121.99,121.93,23.18134065]
["bitfinex","SOLUSD",1766776540058,3.76941281,121.98,121.93,26.95075346]
["bitfinex","SOLUSD",1766776540288,3.76941281,121.98,121.93,23.18134065]
["bitfinex","SOLUSD",1766776540455,3.76941281,121.97,121.93,14.98]
["bitfinex","SOLUSD",1766776540656,3.76941281,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766776541572,3.76941281,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766776541772,4.44941281,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766776542685,3.76941281,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766776542888,4.44941281,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766776543096,0.68,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766776543299,4.44941281,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766776543797,3.76941281,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766776543990,3.76941281,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766776544168,4.44941281,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766776545192,3.76941281,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766776545387,4.44941281,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766776545573,3.76941281,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766776546678,4.44941281,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766776548091,0.68,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766776548471,0.68,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766776548870,4.44941281,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766776549070,0.68,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766776549387,4.44941281,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766776549794,3.76941281,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766776550290,8.8807665,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766776550489,3.76941281,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766776550684,4.44941281,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766776552067,23.19963872,121.96,121.9,0.71]
["bitfinex","SOLUSD",1766776552389,0.68,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766776552773,4.44941281,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766776553584,4.44941281,121.96,121.91,4.47941281]
["bitfinex","SOLUSD",1766776553888,4.44941281,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766776554096,7.1678668,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766776555993,25.43767296,121.98,121.92,0.71]
["bitfinex","SOLUSD",1766776556293,24.59,122.04,121.97,6.4878668]
["bitfinex","SOLUSD",1766776556294,0.68,122.01,121.97,6.4878668]
["bitfinex","SOLUSD",1766776556485,7.1678668,122.0,121.96,0.71]
["bitfinex","SOLUSD",1766776557383,0.68,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766776558091,7.1678668,121.99,121.95,14.98]
["bitfinex","SOLUSD",1766776558486,7.1678668,121.99,121.95,15.69]
["bitfinex","SOLUSD",1766776560197,0.68,121.99,121.95,21.4678668]
["bitfinex","SOLUSD",1766776560404,0.68,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766776563600,0.68,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766776563801,29.71798655,122.05,121.99,0.71]
["bitfinex","SOLUSD",1766776564104,7.1678668,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766776565003,6.4878668,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766776565183,7.1678668,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766776566006,6.4878668,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766776566197,7.1678668,122.03,121.98,0.71]
["bitfinex","SOLUSD",1766776566396,6.4878668,122.0,121.95,14.68749296]
["bitfinex","SOLUSD",1766776566595,0.68,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766776566999,7.1678668,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766776567290,0.68,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766776567497,8.19499764,122.03,121.97,0.71]
["bitfinex","SOLUSD",1766776567498,6.4878668,122.03,121.98,0.71]
["bitfinex","SOLUSD",1766776567692,0.68,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766776574918,103.49,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766776575112,109.9778668,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766776576213,118.1719263,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766776577424,102.78,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766776578717,102.78,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766776579423,103.49,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766776579992,105.90861952,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766776580213,105.19861952,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766776580502,0.71,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766776582714,103.49,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766776584839,0.71,122.05,122.01,8.19602686]
["bitfinex","SOLUSD",1766776585005,0.71,122.05,122.01,8.88602686]
["bitfinex","SOLUSD",1766776585506,0.71,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766776586240,0.71,122.03,121.99,8.88726349]
["bitfinex","SOLUSD",1766776586528,0.71,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766776586906,0.71,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766776587898,0.71,122.06,122.01,6.47978121]
["bitfinex","SOLUSD",1766776588100,6.47978121,122.06,122.0,7.16978121]
["bitfinex","SOLUSD",1766776588335,0.71,122.05,122.0,7.16978121]
["bitfinex","SOLUSD",1766776588554,0.71,122.05,122.01,6.47978121]
["bitfinex","SOLUSD",1766776588923,0.71,122.05,122.0,7.16978121]
["bitfinex","SOLUSD",1766776589132,7.18978121,122.05,122.0,8.88623484]
["bitfinex","SOLUSD",1766776589430,0.71,122.04,122.0,8.88623484]
["bitfinex","SOLUSD",1766776589744,0.71,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766776594735,0.71,122.04,122.01,15.67]
["bitfinex","SOLUSD",1766776595127,0.71,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766776597366,0.71,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766776600868,6.47978121,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766776601064,0.71,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766776602868,0.71,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766776603568,102.78,122.07,122.02,0.69]
["bitfinex","SOLUSD",1766776603770,102.78,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766776603986,0.71,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766776607271,0.71,122.06,122.03,11.30198638]
["bitfinex","SOLUSD",1766776608374,102.78,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766776608668,0.66,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766776609672,0.66,122.1,122.07,3.08744823]
["bitfinex","SOLUSD",1766776610172,0.66,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766776610360,0.66,122.1,122.07,11.27940899]
["bitfinex","SOLUSD",1766776610568,0.66,122.11,122.07,11.27940899]
["bitfinex","SOLUSD",1766776610769,0.66,122.11,122.07,8.86196076]
["bitfinex","SOLUSD",1766776612758,3.07744823,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766776613077,0.66,122.11,122.07,8.86198305]
["bitfinex","SOLUSD",1766776613368,0.66,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766776613965,4.4353412,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766776615869,0.66,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766776616178,0.66,122.1,122.07,8.86196903]
["bitfinex","SOLUSD",1766776622392,0.66,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766776622960,0.66,122.11,122.07,8.86196903]
["bitfinex","SOLUSD",1766776626187,3.7753412,122.09,122.05,23.84279768]
["bitfinex","SOLUSD",1766776626489,0.66,122.08,122.05,23.84279768]
["bitfinex","SOLUSD",1766776627982,3.7753412,122.11,122.05,18.7553412]
["bitfinex","SOLUSD",1766776628188,0.66,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766776628364,0.66,122.1,122.07,8.86200449]
["bitfinex","SOLUSD",1766776629391,0.66,122.1,122.06,8.86269211]
["bitfinex","SOLUSD",1766776630884,0.66,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766776632167,0.66,122.11,122.07,8.86195177]
["bitfinex","SOLUSD",1766776637683,4.4353412,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766776639305,0.66,122.11,122.07,8.86180731]
["bitfinex","SOLUSD",1766776639485,0.66,122.11,122.07,8.19180731]
["bitfinex","SOLUSD",1766776639685,0.66,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766776639885,103.45,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766776640183,0.67,122.12,122.08,15.66]
["bitfinex","SOLUSD",1766776640391,4.4453412,122.12,122.08,15.66]
["bitfinex","SOLUSD",1766776640591,4.4453412,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766776641682,0.67,122.12,122.09,8.87063038]
["bitfinex","SOLUSD",1766776641911,4.4453412,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766776642606,4.4453412,122.15,122.1,0.68]
["bitfinex","SOLUSD",1766776642989,4.4453412,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766776643208,0.67,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766776643385,3.7753412,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766776643586,0.67,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766776643783,3.7753412,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766776644285,3.7753412,122.13,122.1,8.86965165]
["bitfinex","SOLUSD",1766776645304,3.7753412,122.12,122.1,8.86965165]
["bitfinex","SOLUSD",1766776645906,4.4453412,122.13,122.1,8.86965165]
["bitfinex","SOLUSD",1766776651815,0.67,122.13,122.1,8.86965165]
["bitfinex","SOLUSD",1766776651995,4.4453412,122.13,122.1,8.86965165]
["bitfinex","SOLUSD",1766776652517,4.4453412,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766776652694,4.4453412,122.11,122.08,23.85109014]
["bitfinex","SOLUSD",1766776653015,3.7753412,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766776653197,3.7753412,122.08,122.06,15.64]
["bitfinex","SOLUSD",1766776654710,3.7753412,122.08,122.06,14.96]
["bitfinex","SOLUSD",1766776654911,4.4453412,122.08,122.06,14.96]
["bitfinex","SOLUSD",1766776658319,0.67,122.08,122.06,14.96]
["bitfinex","SOLUSD",1766776658608,4.4453412,122.09,122.06,23.83231846]
["bitfinex","SOLUSD",1766776658818,0.67,122.09,122.06,23.83231846]
["bitfinex","SOLUSD",1766776660215,4.4453412,122.09,122.06,23.83231846]
["bitfinex","SOLUSD",1766776666415,3.7753412,122.08,122.06,23.83231846]
["bitfinex","SOLUSD",1766776670604,4.4453412,122.09,122.06,23.84231846]
["bitfinex","SOLUSD",1766776672709,4.4453412,122.09,122.06,23.15231846]
["bitfinex","SOLUSD",1766776672908,4.4453412,122.09,122.07,0.69]
["bitfinex","SOLUSD",1766776673206,3.7753412,122.09,122.07,0.69]
["bitfinex","SOLUSD",1766776676024,2.41672122,122.09,122.07,0.69]
["bitfinex","SOLUSD",1766776676618,2.41672122,122.09,122.07,8.88198737]
["bitfinex","SOLUSD",1766776677725,102.78,122.12,122.07,8.19198737]
["bitfinex","SOLUSD",1766776678020,0.67,122.13,122.09,2.41672122]
["bitfinex","SOLUSD",1766776678217,2.41672122,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766776678218,0.67,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766776678602,0.67,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766776678806,3.08672122,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766776680126,0.67,122.15,122.12,8.87866688]
["bitfinex","SOLUSD",1766776680328,3.08672122,122.15,122.12,8.87866688]
["bitfinex","SOLUSD",1766776680516,0.67,122.15,122.11,8.18923609]
["bitfinex","SOLUSD",1766776680716,3.08672122,122.13,122.1,23.8598233]
["bitfinex","SOLUSD",1766776683426,0.67,122.13,122.1,23.8598233]
["bitfinex","SOLUSD",1766776686106,2.41672122,122.14,122.1,23.1698233]
["bitfinex","SOLUSD",1766776686310,3.08672122,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766776686815,0.67,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766776687524,0.67,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766776687724,0.67,122.16,122.13,23.83757113]
["bitfinex","SOLUSD",1766776688133,2.61672122,122.17,122.13,23.14757113]
["bitfinex","SOLUSD",1766776688430,0.67,122.16,122.13,23.83757113]
["bitfinex","SOLUSD",1766776689224,0.87,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766776690038,0.87,122.17,122.14,8.87716482]
["bitfinex","SOLUSD",1766776692331,0.67,122.15,122.11,3.10672122]
["bitfinex","SOLUSD",1766776692642,3.08672122,122.15,122.12,15.65]
["bitfinex","SOLUSD",1766776693228,3.08672122,122.15,122.12,23.83851534]
["bitfinex","SOLUSD",1766776694634,0.67,122.15,122.12,23.83851534]
["bitfinex","SOLUSD",1766776694838,3.08672122,122.15,122.12,23.83851534]
["bitfinex","SOLUSD",1766776697244,0.67,122.15,122.12,23.83851534]
["bitfinex","SOLUSD",1766776715064,0.67,122.15,122.12,23.14851534]
["bitfinex","SOLUSD",1766776715265,0.67,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766776717944,0.67,122.15,122.12,23.84851534]
["bitfinex","SOLUSD",1766776733796,0.89,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766776734086,0.69,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766776734780,0.2,122.17,122.13,3.12672122]
["bitfinex","SOLUSD",1766776734985,0.2,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766776735284,0.89,122.17,122.15,15.67]
["bitfinex","SOLUSD",1766776737589,0.89,122.17,122.15,23.85654627]
["bitfinex","SOLUSD",1766776737975,1e-08,122.17,122.16,0.71]
["bitfinex","SOLUSD",1766776738380,0.2,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766776739273,0.69,122.17,122.15,23.14654627]
["bitfinex","SOLUSD",1766776739481,4.46054618,122.17,122.15,23.14654627]
["bitfinex","SOLUSD",1766776739994,0.69,122.17,122.15,23.85654627]
["bitfinex","SOLUSD",1766776747399,4.46054618,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766776747583,0.69,122.15,122.09,0.71]
["bitfinex","SOLUSD",1766776747784,0.69,122.14,122.11,8.18895965]
["bitfinex","SOLUSD",1766776747986,4.46054618,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766776748685,0.69,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766776748889,4.46054618,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766776749305,0.69,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766776749507,4.46054618,122.15,122.12,8.89846054]
["bitfinex","SOLUSD",1766776750289,0.69,122.15,122.12,8.89846054]
["bitfinex","SOLUSD",1766776750490,23.38427542,122.19,122.13,14.96]
["bitfinex","SOLUSD",1766776750491,3.77054618,122.17,122.13,14.96]
["bitfinex","SOLUSD",1766776750805,0.69,122.16,122.13,15.67]
["bitfinex","SOLUSD",1766776751208,0.69,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766776751401,0.69,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766776751702,4.46054618,122.16,122.13,15.67]
["bitfinex","SOLUSD",1766776753009,4.46054618,122.16,122.13,23.85782826]
["bitfinex","SOLUSD",1766776756804,0.69,122.16,122.13,23.85782826]
["bitfinex","SOLUSD",1766776759814,4.46054618,122.16,122.13,23.85782826]
["bitfinex","SOLUSD",1766776760514,0.69,122.16,122.13,23.85782826]
["bitfinex","SOLUSD",1766776760700,4.46054618,122.16,122.13,23.85782826]
["bitfinex","SOLUSD",1766776761012,0.7,122.15,122.13,23.14782826]
["bitfinex","SOLUSD",1766776761411,0.7,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766776761714,0.7,122.15,122.13,15.64]
["bitfinex","SOLUSD",1766776763513,0.7,122.15,122.13,23.82770814]
["bitfinex","SOLUSD",1766776772622,4.47054618,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766776773512,0.7,122.15,122.13,15.64]
["bitfinex","SOLUSD",1766776774326,0.7,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766776781413,0.7,122.14,122.13,14.96]
["bitfinex","SOLUSD",1766776781615,4.47054618,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766776783311,0.7,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766776784813,4.47054618,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766776789122,0.7,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766776789328,0.7,122.14,122.12,23.14864412]
["bitfinex","SOLUSD",1766776790539,0.7,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766776791730,0.7,122.14,122.12,23.14857129]
["bitfinex","SOLUSD",1766776797045,3.11440391,122.14,122.12,23.14857129]
["bitfinex","SOLUSD",1766776801050,3.11440391,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766776802651,0.7,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766776802864,2.41440391,122.14,122.12,23.14854756]
["bitfinex","SOLUSD",1766776803027,110.96490629,122.18,122.12,23.14854756]
["bitfinex","SOLUSD",1766776803028,3.12440391,122.16,122.13,8.88740598]
["bitfinex","SOLUSD",1766776803747,2.41440391,122.15,122.13,8.88740598]
["bitfinex","SOLUSD",1766776806651,0.71,122.13,122.11,8.18927152]
["bitfinex","SOLUSD",1766776806846,3.12440391,122.13,122.11,8.88927152]
["bitfinex","SOLUSD",1766776808653,3.12440391,122.13,122.11,8.18927152]
["bitfinex","SOLUSD",1766776808839,0.71,122.13,122.11,8.18927152]
["bitfinex","SOLUSD",1766776809041,0.71,122.13,122.1,23.84972084]
["bitfinex","SOLUSD",1766776810638,3.12440391,122.13,122.1,23.84972084]
["bitfinex","SOLUSD",1766776810952,0.71,122.13,122.1,23.84972084]
["bitfinex","SOLUSD",1766776811838,2.41440391,122.14,122.1,23.84972084]
["bitfinex","SOLUSD",1766776811839,0.71,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766776812953,3.12440391,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766776814963,3.12440391,122.14,122.11,8.88898035]
["bitfinex","SOLUSD",1766776818370,0.71,122.14,122.11,8.18898035]
["bitfinex","SOLUSD",1766776818657,0.71,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766776819040,0.68,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766776821253,0.68,122.15,122.12,8.88849572]
["bitfinex","SOLUSD",1766776822663,3.09440391,122.15,122.12,8.88849572]
["bitfinex","SOLUSD",1766776826163,0.68,122.15,122.12,8.88849572]
["bitfinex","SOLUSD",1766776826766,0.68,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766776830356,0.68,122.15,122.12,3.11440391]
["bitfinex","SOLUSD",1766776830560,0.68,122.15,122.12,8.88848418]
["bitfinex","SOLUSD",1766776831970,0.68,122.15,122.12,8.18848418]
["bitfinex","SOLUSD",1766776832148,0.68,122.16,122.13,18.07440391]
["bitfinex","SOLUSD",1766776832347,0.68,122.16,122.13,15.66]
["bitfinex","SOLUSD",1766776833671,0.68,122.16,122.13,23.84788848]
["bitfinex","SOLUSD",1766776835072,0.68,122.16,122.13,25.56229239]
["bitfinex","SOLUSD",1766776835275,0.68,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766776838276,0.68,122.17,122.14,8.88732469]
["bitfinex","SOLUSD",1766776839683,0.68,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766776855097,0.67,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766776855393,0.67,122.14,122.11,15.67]
["bitfinex","SOLUSD",1766776861194,0.67,122.14,122.11,23.85920219]
["bitfinex","SOLUSD",1766776861600,0.67,122.14,122.11,27.63199981]
["bitfinex","SOLUSD",1766776864479,0.67,122.14,122.11,15.67]
["bitfinex","SOLUSD",1766776864884,0.67,122.14,122.11,19.44279762]
["bitfinex","SOLUSD",1766776865285,0.67,122.14,122.11,27.63210377]
["bitfinex","SOLUSD",1766776865485,0.67,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766776865698,0.67,122.16,122.13,4.48279762]
["bitfinex","SOLUSD",1766776866687,0.67,122.16,122.13,12.67072777]
["bitfinex","SOLUSD",1766776871599,0.67,122.16,122.13,8.89793015]
["bitfinex","SOLUSD",1766776875204,0.67,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766776875604,0.67,122.16,122.13,12.66072777]
["bitfinex","SOLUSD",1766776875986,0.67,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766776879709,0.67,122.16,122.13,11.96072777]
["bitfinex","SOLUSD",1766776880216,0.72,122.17,122.13,12.66072777]
["bitfinex","SOLUSD",1766776885412,3.77279762,122.17,122.13,8.88793015]
["bitfinex","SOLUSD",1766776885616,0.72,122.16,122.13,8.88793015]
["bitfinex","SOLUSD",1766776887623,0.72,122.16,122.13,12.66072777]
["bitfinex","SOLUSD",1766776890317,0.72,122.16,122.14,4.47279762]
["bitfinex","SOLUSD",1766776890515,0.2,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766776890817,0.2,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766776891119,0.92,122.19,122.16,4.47279762]
["bitfinex","SOLUSD",1766776891829,0.92,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766776896206,0.92,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766776896207,0.72,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766776896401,0.72,122.18,122.15,8.88625028]
["bitfinex","SOLUSD",1766776896618,0.72,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766776896817,0.2,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766776898230,0.2,122.19,122.17,8.88530955]
["bitfinex","SOLUSD",1766776898430,0.2,122.19,122.17,23.84530955]
["bitfinex","SOLUSD",1766776898836,0.2,122.19,122.17,27.61810717]
["bitfinex","SOLUSD",1766776900522,0.2,122.19,122.17,15.66]
["bitfinex","SOLUSD",1766776900721,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766776900925,4.49279762,122.18,122.14,8.88668029]
["bitfinex","SOLUSD",1766776901121,0.72,122.17,122.14,23.84668029]
["bitfinex","SOLUSD",1766776901610,0.72,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766776902635,0.72,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766776905152,3.77279762,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766776905316,0.71,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766776908034,0.71,122.16,122.13,8.18795929]
["bitfinex","SOLUSD",1766776908237,0.71,122.15,122.12,23.82842936]
["bitfinex","SOLUSD",1766776908541,0.71,122.15,122.13,8.18786105]
["bitfinex","SOLUSD",1766776909427,0.71,122.17,122.13,12.64065867]
["bitfinex","SOLUSD",1766776909931,0.2,122.19,122.14,11.95997943]
["bitfinex","SOLUSD",1766776910136,0.91,122.19,122.16,8.86562403]
["bitfinex","SOLUSD",1766776910437,0.91,122.19,122.16,23.82562403]
["bitfinex","SOLUSD",1766776913148,0.2,122.19,122.16,23.14562403]
["bitfinex","SOLUSD",1766776913325,0.2,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766776914424,0.2,122.19,122.17,8.86531527]
["bitfinex","SOLUSD",1766776914628,0.2,122.19,122.17,12.63811289]
["bitfinex","SOLUSD",1766776915251,0.2,122.19,122.17,8.86531527]
["bitfinex","SOLUSD",1766776918936,0.2,122.19,122.16,23.82577699]
["bitfinex","SOLUSD",1766776919141,2.41193728,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766776919434,0.71,122.17,122.16,14.96]
["bitfinex","SOLUSD",1766776920627,0.71,122.17,122.14,23.14705229]
["bitfinex","SOLUSD",1766776921037,0.71,122.17,122.14,23.82705229]
["bitfinex","SOLUSD",1766776924856,0.71,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766776926941,0.71,122.17,122.14,23.82722439]
["bitfinex","SOLUSD",1766776945288,0.71,122.17,122.14,23.14722439]
["bitfinex","SOLUSD",1766776945481,0.72,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766776945666,3.13193728,122.17,122.14,15.62]
["bitfinex","SOLUSD",1766776945872,0.72,122.17,122.14,15.62]
["bitfinex","SOLUSD",1766776949590,0.72,122.17,122.14,23.80728688]
["bitfinex","SOLUSD",1766776964800,105.39193728,122.19,122.14,23.14728688]
["bitfinex","SOLUSD",1766776964987,0.68,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766776967302,0.2,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766776967477,0.88,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766776967679,0.88,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766776967877,0.88,122.19,122.16,8.84598559]
["bitfinex","SOLUSD",1766776972480,0.68,122.18,122.16,8.84598559]
["bitfinex","SOLUSD",1766776974000,0.2,122.19,122.16,8.84598559]
["bitfinex","SOLUSD",1766776974175,0.88,122.19,122.16,8.84598559]
["bitfinex","SOLUSD",1766776978617,0.2,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766776978827,0.2,122.19,122.17,15.62]
["bitfinex","SOLUSD",1766776979334,0.2,122.19,122.18,0.66]
["bitfinex","SOLUSD",1766776980432,0.2,122.19,122.17,23.80524505]
["bitfinex","SOLUSD",1766776983030,0.2,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766776983237,0.88,122.22,122.19,3.76998786]
["bitfinex","SOLUSD",1766776983437,0.88,122.22,122.19,4.42998786]
["bitfinex","SOLUSD",1766776984012,0.88,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766776984348,0.88,122.22,122.19,12.61396154]
["bitfinex","SOLUSD",1766776986409,0.88,122.22,122.19,8.84397368]
["bitfinex","SOLUSD",1766776987623,0.2,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766776988406,0.88,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766776988723,0.88,122.22,122.19,8.84397368]
["bitfinex","SOLUSD",1766776995325,0.88,122.22,122.19,10.25991968]
["bitfinex","SOLUSD",1766776998446,0.72,122.21,122.19,9.59991968]
["bitfinex","SOLUSD",1766776998624,0.72,122.21,122.19,10.27991968]
["bitfinex","SOLUSD",1766776999935,0.72,122.21,122.19,9.59991968]
["bitfinex","SOLUSD",1766777000442,0.72,122.21,122.19,10.27991968]
["bitfinex","SOLUSD",1766777003629,0.72,122.21,122.19,9.59991968]
["bitfinex","SOLUSD",1766777005845,3.76998786,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766777006036,4.48998786,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766777006345,0.72,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766777006532,0.72,122.18,122.16,8.86597013]
["bitfinex","SOLUSD",1766777007148,3.76998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777007347,4.48998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777007759,0.72,122.18,122.16,8.86597013]
["bitfinex","SOLUSD",1766777007962,4.48998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777008258,3.76998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777008458,0.72,122.18,122.16,8.86597013]
["bitfinex","SOLUSD",1766777008650,4.48998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777009022,0.72,122.18,122.16,8.86597013]
["bitfinex","SOLUSD",1766777009749,4.48998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777009955,0.72,122.18,122.16,8.86597013]
["bitfinex","SOLUSD",1766777010154,4.48998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777010952,3.76998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777011144,4.48998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777011345,0.72,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777011747,4.48998786,122.19,122.16,8.86597013]
["bitfinex","SOLUSD",1766777012143,3.76998786,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766777012347,0.72,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766777019857,4.48998786,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766777020062,4.48998786,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766777020261,0.72,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766777021053,4.48998786,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766777021252,0.72,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766777023467,4.48998786,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766777024969,4.48998786,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766777026767,0.72,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766777028870,0.72,122.17,122.15,15.62]
["bitfinex","SOLUSD",1766777038679,0.68,122.18,122.15,15.62]
["bitfinex","SOLUSD",1766777042981,3.09328102,122.18,122.15,15.62]
["bitfinex","SOLUSD",1766777047660,0.68,122.18,122.15,15.62]
["bitfinex","SOLUSD",1766777053589,3.09328102,122.18,122.15,15.62]
["bitfinex","SOLUSD",1766777060393,0.68,122.18,122.15,15.62]
["bitfinex","SOLUSD",1766777062801,15.0,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766777062978,0.69,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766777063180,3.30328102,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766777063484,3.30328102,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766777065009,0.89,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766777065683,0.89,122.22,122.19,8.86392116]
["bitfinex","SOLUSD",1766777065992,0.2,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766777067986,0.89,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766777068511,0.2,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766777087129,0.9,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766777087723,0.2,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766777092725,2.61328102,122.22,122.18,14.96]
["bitfinex","SOLUSD",1766777092932,0.7,122.21,122.18,15.68]
["bitfinex","SOLUSD",1766777094334,2.41328102,122.2,122.14,2.41328102]
["bitfinex","SOLUSD",1766777094538,0.7,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766777094829,2.41328102,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766777094830,0.7,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766777096933,3.11328102,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766777098136,2.11328102,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766777099936,3.76954159,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766777100130,3.79954159,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766777100622,0.03,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766777101438,0.2,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766777102721,0.2,122.22,122.21,0.72]
["bitfinex","SOLUSD",1766777105034,0.2,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766777112043,0.2,122.24,122.16,15.81859855]
["bitfinex","SOLUSD",1766777112044,3.76954159,122.23,122.16,15.81859855]
["bitfinex","SOLUSD",1766777112219,3.76954159,122.17,122.09,20.57584952]
["bitfinex","SOLUSD",1766777112424,4.46954159,122.14,122.09,0.1]
["bitfinex","SOLUSD",1766777112642,3.76954159,122.12,122.09,0.1]
["bitfinex","SOLUSD",1766777112846,3.76954159,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766777113342,4.46954159,122.12,122.09,0.1]
["bitfinex","SOLUSD",1766777114044,4.46954159,122.12,122.09,0.8]
["bitfinex","SOLUSD",1766777115126,0.7,122.12,122.09,0.8]
["bitfinex","SOLUSD",1766777115333,4.46954159,122.12,122.09,0.8]
["bitfinex","SOLUSD",1766777117743,3.76954159,122.11,122.09,0.8]
["bitfinex","SOLUSD",1766777119850,4.46954159,122.12,122.09,0.8]
["bitfinex","SOLUSD",1766777121253,3.76954159,122.11,122.09,0.8]
["bitfinex","SOLUSD",1766777124457,3.76954159,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766777124662,4.43954159,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766777125236,4.43954159,122.11,122.09,0.8]
["bitfinex","SOLUSD",1766777125565,4.43954159,122.1,122.09,0.1]
["bitfinex","SOLUSD",1766777128268,3.76954159,122.1,122.09,0.1]
["bitfinex","SOLUSD",1766777128454,4.43954159,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766777129265,3.76954159,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766777129453,4.43954159,122.12,122.09,0.8]
["bitfinex","SOLUSD",1766777130046,0.67,122.12,122.09,0.8]
["bitfinex","SOLUSD",1766777130447,4.43954159,122.12,122.09,0.8]
["bitfinex","SOLUSD",1766777132474,4.43954159,122.12,122.03,0.1]
["bitfinex","SOLUSD",1766777132475,15.0,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766777132764,15.0,122.0,121.9,4.27866097]
["bitfinex","SOLUSD",1766777132946,6.07854159,121.94,121.85,0.92068116]
["bitfinex","SOLUSD",1766777133146,15.0,121.89,121.85,0.1]
["bitfinex","SOLUSD",1766777133350,2.309,121.94,121.86,14.96]
["bitfinex","SOLUSD",1766777133553,6.74854159,121.94,121.87,18.72954159]
["bitfinex","SOLUSD",1766777133739,2.309,121.94,121.9,3.76954159]
["bitfinex","SOLUSD",1766777133939,2.309,121.94,121.91,18.72954159]
["bitfinex","SOLUSD",1766777134150,2.309,121.94,121.91,14.96]
["bitfinex","SOLUSD",1766777134356,0.67,121.96,121.91,18.72954159]
["bitfinex","SOLUSD",1766777134548,0.67,121.96,121.92,8.20209973]
["bitfinex","SOLUSD",1766777134871,0.67,121.96,121.92,8.90209973]
["bitfinex","SOLUSD",1766777135236,0.67,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766777135443,0.67,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766777136664,0.67,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766777137843,0.67,121.98,121.94,8.90053572]
["bitfinex","SOLUSD",1766777143047,0.67,121.98,121.94,8.47255185]
["bitfinex","SOLUSD",1766777144167,0.68,122.01,121.95,3.76954159]
["bitfinex","SOLUSD",1766777144470,0.68,122.0,121.96,18.74954159]
["bitfinex","SOLUSD",1766777144860,0.68,122.0,121.96,14.98]
["bitfinex","SOLUSD",1766777145068,0.68,122.0,121.96,15.39]
["bitfinex","SOLUSD",1766777146579,0.68,122.0,121.96,23.58938586]
["bitfinex","SOLUSD",1766777148975,0.68,122.0,121.96,19.73753106]
["bitfinex","SOLUSD",1766777151570,4.44954159,122.0,121.96,19.73753106]
["bitfinex","SOLUSD",1766777151769,4.44954159,122.0,121.96,14.98]
["bitfinex","SOLUSD",1766777151770,0.68,121.99,121.96,14.98]
["bitfinex","SOLUSD",1766777152358,0.68,121.99,121.96,23.58940342]
["bitfinex","SOLUSD",1766777152982,117.78,122.02,121.97,0.41]
["bitfinex","SOLUSD",1766777153156,0.68,122.01,121.97,0.41]
["bitfinex","SOLUSD",1766777153949,3.76954159,122.01,121.97,8.60857109]
["bitfinex","SOLUSD",1766777154156,3.76954159,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766777154370,0.68,121.99,121.97,14.98]
["bitfinex","SOLUSD",1766777155558,0.68,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766777156257,0.68,122.0,121.97,13.98]
["bitfinex","SOLUSD",1766777157867,0.68,122.0,121.97,22.17854003]
["bitfinex","SOLUSD",1766777159986,0.68,122.0,121.97,22.58854003]
["bitfinex","SOLUSD",1766777160670,0.68,122.01,121.98,0.41]
["bitfinex","SOLUSD",1766777161181,0.68,122.03,121.99,0.41]
["bitfinex","SOLUSD",1766777161483,0.68,122.03,122.0,14.98]
["bitfinex","SOLUSD",1766777161781,0.68,122.02,122.0,14.98]
["bitfinex","SOLUSD",1766777162168,0.68,122.02,121.98,0.41]
["bitfinex","SOLUSD",1766777162365,0.68,122.02,121.99,14.98]
["bitfinex","SOLUSD",1766777162766,0.68,122.02,121.99,23.17720411]
["bitfinex","SOLUSD",1766777162967,0.68,122.04,121.99,26.00665347]
["bitfinex","SOLUSD",1766777165692,2.41944936,122.04,121.99,23.58720411]
["bitfinex","SOLUSD",1766777165865,0.68,122.03,121.99,23.58720411]
["bitfinex","SOLUSD",1766777167787,0.68,122.03,122.0,8.60647597]
["bitfinex","SOLUSD",1766777169585,0.68,122.03,122.0,15.39]
["bitfinex","SOLUSD",1766777169863,0.68,122.03,122.0,14.98]
["bitfinex","SOLUSD",1766777174468,0.7,122.05,122.01,0.41]
["bitfinex","SOLUSD",1766777174893,0.7,122.05,122.01,2.82944936]
["bitfinex","SOLUSD",1766777175096,0.7,122.05,122.02,0.41]
["bitfinex","SOLUSD",1766777175295,0.7,122.05,122.03,14.98]
["bitfinex","SOLUSD",1766777195313,2.41944936,122.07,122.03,15.39]
["bitfinex","SOLUSD",1766777195612,0.7,122.06,122.03,15.39]
["bitfinex","SOLUSD",1766777198308,0.7,122.06,122.03,23.58455773]
["bitfinex","SOLUSD",1766777206324,0.69,122.03,121.99,0.81973932]
["bitfinex","SOLUSD",1766777206503,3.10944936,122.03,121.98,17.39944936]
["bitfinex","SOLUSD",1766777206826,0.69,122.03,122.0,0.41]
["bitfinex","SOLUSD",1766777207726,0.69,122.05,122.02,2.82944936]
["bitfinex","SOLUSD",1766777207917,0.69,122.05,122.02,17.80944936]
["bitfinex","SOLUSD",1766777209321,0.69,122.05,122.02,26.00470809]
["bitfinex","SOLUSD",1766777214730,0.72,122.06,122.03,0.41]
["bitfinex","SOLUSD",1766777215430,0.72,122.06,122.02,25.59470809]
["bitfinex","SOLUSD",1766777215736,0.72,122.06,122.02,26.00470809]
["bitfinex","SOLUSD",1766777217935,0.72,122.06,122.02,25.59470809]
["bitfinex","SOLUSD",1766777218112,0.72,122.06,122.03,0.41]
["bitfinex","SOLUSD",1766777222113,0.72,122.06,122.03,8.60461978]
["bitfinex","SOLUSD",1766777222929,0.72,122.06,122.02,8.19512416]
["bitfinex","SOLUSD",1766777223132,0.72,122.05,122.03,14.98]
["bitfinex","SOLUSD",1766777226119,0.72,122.06,122.03,15.39]
["bitfinex","SOLUSD",1766777227246,0.72,122.06,122.03,19.16791631]
["bitfinex","SOLUSD",1766777227541,0.72,122.06,122.03,14.98]
["bitfinex","SOLUSD",1766777228739,15.0,122.11,122.04,3.77791631]
["bitfinex","SOLUSD",1766777228918,0.72,122.1,122.07,3.77791631]
["bitfinex","SOLUSD",1766777229123,0.72,122.12,122.09,3.77791631]
["bitfinex","SOLUSD",1766777229645,0.72,122.12,122.09,4.18791631]
["bitfinex","SOLUSD",1766777230343,0.72,122.09,122.07,14.98]
["bitfinex","SOLUSD",1766777230523,0.72,122.08,122.07,14.98]
["bitfinex","SOLUSD",1766777231344,3.77791631,122.1,122.07,14.98]
["bitfinex","SOLUSD",1766777231545,0.72,122.1,122.07,18.75791631]
["bitfinex","SOLUSD",1766777232046,0.72,122.1,122.07,14.98]
["bitfinex","SOLUSD",1766777234558,0.66,122.12,122.09,3.77791631]
["bitfinex","SOLUSD",1766777234725,4.43791631,122.1,122.09,13.54]
["bitfinex","SOLUSD",1766777235324,0.66,122.1,122.09,13.54]
["bitfinex","SOLUSD",1766777239136,4.43791631,122.1,122.09,13.54]
["bitfinex","SOLUSD",1766777245176,0.66,122.11,122.09,13.54]
["bitfinex","SOLUSD",1766777249756,106.55791631,122.12,122.09,13.54]
["bitfinex","SOLUSD",1766777249757,107.21791631,122.12,122.09,14.22]
["bitfinex","SOLUSD",1766777250054,102.78,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766777250233,0.2,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766777251353,0.2,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766777251354,4.43791631,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766777251552,3.77791631,122.1,122.09,14.98]
["bitfinex","SOLUSD",1766777251758,4.43791631,122.11,122.09,14.98]
["bitfinex","SOLUSD",1766777252759,8.388104,122.13,122.08,14.98]
["bitfinex","SOLUSD",1766777252760,4.43791631,122.1,122.08,14.98]
["bitfinex","SOLUSD",1766777252939,0.66,122.1,122.08,14.98]
["bitfinex","SOLUSD",1766777253142,3.77791631,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766777253342,3.77791631,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766777253855,19.43791631,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766777255752,18.77791631,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766777255952,0.66,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766777257068,0.66,122.11,122.08,14.98]
["bitfinex","SOLUSD",1766777257246,0.66,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766777257647,4.43791631,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766777262269,3.77791631,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766777262480,0.66,122.1,122.08,15.66]
["bitfinex","SOLUSD",1766777264683,19.44791631,122.12,122.08,15.66]
["bitfinex","SOLUSD",1766777267784,0.67,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766777267952,0.87,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766777268280,0.87,122.13,122.11,14.98]
["bitfinex","SOLUSD",1766777275467,0.87,122.13,122.11,15.65]
["bitfinex","SOLUSD",1766777276092,0.2,122.13,122.11,15.65]
["bitfinex","SOLUSD",1766777278387,0.2,122.13,122.11,14.98]
["bitfinex","SOLUSD",1766777278586,0.2,122.13,122.12,0.67]
["bitfinex","SOLUSD",1766777279882,0.2,122.13,122.11,14.98]
["bitfinex","SOLUSD",1766777280079,0.2,122.13,122.11,15.63]
["bitfinex","SOLUSD",1766777280281,0.2,122.13,122.12,0.67]
["bitfinex","SOLUSD",1766777280784,0.2,122.13,122.12,15.63]
["bitfinex","SOLUSD",1766777281888,19.64791631,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766777282490,3.77791631,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766777282720,0.67,122.13,122.11,15.63]
["bitfinex","SOLUSD",1766777282989,3.77791631,122.14,122.11,15.63]
["bitfinex","SOLUSD",1766777283193,4.44791631,122.14,122.11,14.96]
["bitfinex","SOLUSD",1766777283398,0.67,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766777300810,3.08456266,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766777301704,0.67,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766777302213,103.65,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766777302511,103.65,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766777303490,0.87,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766777305391,0.2,122.16,122.14,26.24156907]
["bitfinex","SOLUSD",1766777305592,0.87,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766777309410,3.28456266,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766777310497,0.67,122.18,122.14,26.24156907]
["bitfinex","SOLUSD",1766777310901,0.67,122.17,122.14,23.82700641]
["bitfinex","SOLUSD",1766777311403,0.67,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766777313312,2.41456266,122.18,122.12,0.68]
["bitfinex","SOLUSD",1766777313313,3.08456266,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766777313515,0.67,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766777314196,0.67,122.16,122.14,15.64]
["bitfinex","SOLUSD",1766777324644,0.67,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766777326047,0.67,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766777327249,0.67,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766777332731,3.08456266,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766777336657,0.67,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766777336838,3.08456266,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766777343054,2.41456266,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766777343353,0.67,122.15,122.14,14.96]
["bitfinex","SOLUSD",1766777343725,3.08456266,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766777343933,4.44219686,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766777346347,4.44219686,122.16,122.13,0.65]
["bitfinex","SOLUSD",1766777346645,0.67,122.16,122.13,15.61]
["bitfinex","SOLUSD",1766777347151,0.67,122.16,122.13,0.65]
["bitfinex","SOLUSD",1766777347452,0.67,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766777348145,0.67,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766777348350,0.67,122.16,122.13,15.61]
["bitfinex","SOLUSD",1766777350954,4.44219686,122.16,122.13,0.65]
["bitfinex","SOLUSD",1766777351160,0.67,122.15,122.13,0.65]
["bitfinex","SOLUSD",1766777353448,0.67,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766777353647,0.67,122.15,122.12,15.61]
["bitfinex","SOLUSD",1766777367248,0.67,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766777375383,0.67,122.15,122.13,8.88797263]
["bitfinex","SOLUSD",1766777375954,3.77219686,122.17,122.13,8.88797263]
["bitfinex","SOLUSD",1766777376190,0.68,122.16,122.13,8.88797263]
["bitfinex","SOLUSD",1766777377282,0.68,122.16,122.13,8.18797263]
["bitfinex","SOLUSD",1766777377455,0.68,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766777380876,0.68,122.16,122.13,8.18797263]
["bitfinex","SOLUSD",1766777381183,0.68,122.16,122.13,8.84797263]
["bitfinex","SOLUSD",1766777383396,0.68,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766777384880,4.45219686,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766777385484,0.68,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766777389087,4.45219686,122.14,122.11,15.64]
["bitfinex","SOLUSD",1766777391464,4.47219686,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766777392590,0.7,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766777400407,0.7,122.14,122.11,8.86917263]
["bitfinex","SOLUSD",1766777401274,0.7,122.14,122.11,12.64136949]
["bitfinex","SOLUSD",1766777401478,0.7,122.15,122.12,15.68]
["bitfinex","SOLUSD",1766777401889,0.7,122.15,122.12,19.45219686]
["bitfinex","SOLUSD",1766777404293,0.7,122.15,122.12,27.64059409]
["bitfinex","SOLUSD",1766777404505,103.48,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766777404793,0.7,122.18,122.14,3.77219686]
["bitfinex","SOLUSD",1766777404996,0.7,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766777405203,0.9,122.19,122.16,4.49219686]
["bitfinex","SOLUSD",1766777405887,0.9,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766777407302,3.31248243,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766777407599,0.7,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766777407784,0.7,122.17,122.15,15.68]
["bitfinex","SOLUSD",1766777407989,3.11248243,122.18,122.15,15.68]
["bitfinex","SOLUSD",1766777408501,0.7,122.17,122.15,15.68]
["bitfinex","SOLUSD",1766777409897,0.7,122.18,122.15,26.2790357]
["bitfinex","SOLUSD",1766777412502,0.7,122.18,122.15,15.68]
["bitfinex","SOLUSD",1766777413102,3.11248243,122.18,122.15,15.68]
["bitfinex","SOLUSD",1766777413296,0.7,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766777414690,0.67,122.18,122.15,15.66]
["bitfinex","SOLUSD",1766777415612,0.67,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766777422311,0.2,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766777422697,0.87,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766777424512,3.08248243,122.19,122.17,15.66]
["bitfinex","SOLUSD",1766777425098,0.67,122.19,122.17,15.66]
["bitfinex","SOLUSD",1766777425323,3.08248243,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766777425592,0.67,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766777432625,0.67,122.19,122.17,15.66]
["bitfinex","SOLUSD",1766777433616,2.41248243,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766777433813,0.67,122.16,122.13,8.88787525]
["bitfinex","SOLUSD",1766777434121,0.67,122.16,122.13,23.84787525]
["bitfinex","SOLUSD",1766777437719,0.67,122.16,122.13,23.14787525]
["bitfinex","SOLUSD",1766777437919,0.67,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766777442629,0.67,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766777442807,2.41248243,122.16,122.13,15.66]
["bitfinex","SOLUSD",1766777443014,0.67,122.16,122.13,15.66]
["bitfinex","SOLUSD",1766777445023,0.67,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766777445228,3.08248243,122.16,122.13,15.62]
["bitfinex","SOLUSD",1766777447414,2.41248243,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766777447620,0.66,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766777448230,0.66,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766777448433,0.66,122.15,122.12,15.62]
["bitfinex","SOLUSD",1766777449644,3.07248243,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766777449840,3.07248243,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766777451735,0.66,122.11,122.09,15.62]
["bitfinex","SOLUSD",1766777454029,3.07248243,122.11,122.07,15.62]
["bitfinex","SOLUSD",1766777454416,3.07248243,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766777454810,3.07248243,122.11,122.07,15.62]
["bitfinex","SOLUSD",1766777454811,0.66,122.1,122.07,15.62]
["bitfinex","SOLUSD",1766777458713,3.07248243,122.1,122.07,15.62]
["bitfinex","SOLUSD",1766777459213,0.66,122.09,122.07,14.96]
["bitfinex","SOLUSD",1766777459409,0.66,122.09,122.07,15.62]
["bitfinex","SOLUSD",1766777459615,0.66,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766777459813,0.66,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766777460021,15.0,122.09,122.03,0.66]
["bitfinex","SOLUSD",1766777460022,0.66,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766777460228,0.66,122.07,122.03,2.41248243]
["bitfinex","SOLUSD",1766777460434,0.66,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766777460639,23.19076928,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766777460640,0.66,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766777461638,0.66,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766777461936,0.66,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766777462109,0.66,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766777462814,0.66,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766777463009,0.66,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766777463637,0.66,122.12,122.08,3.07248243]
["bitfinex","SOLUSD",1766777467638,0.66,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766777467830,0.66,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766777469252,103.44,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766777469545,0.66,122.13,122.1,4.43400383]
["bitfinex","SOLUSD",1766777474048,0.66,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766777478047,0.65,122.15,122.11,4.45400383]
["bitfinex","SOLUSD",1766777478350,0.65,122.15,122.12,4.45400383]
["bitfinex","SOLUSD",1766777480341,0.65,122.16,122.13,4.45400383]
["bitfinex","SOLUSD",1766777480734,0.65,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766777487534,0.65,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766777489447,0.65,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766777494973,0.65,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766777513776,122.0587261,122.17,122.12,8.18853919]
["bitfinex","SOLUSD",1766777513963,0.72,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766777522283,107.05858081,122.17,122.12,11.96255301]
["bitfinex","SOLUSD",1766777522488,103.5,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766777522871,102.78,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766777523072,0.72,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766777524071,103.5,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766777524993,102.78,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766777525185,0.72,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766777526782,0.72,122.16,122.12,11.96255301]
["bitfinex","SOLUSD",1766777526982,0.72,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766777532206,35.46048092,122.19,122.13,0.68]
["bitfinex","SOLUSD",1766777532207,15.0,122.19,122.13,0.68]
["bitfinex","SOLUSD",1766777532397,0.72,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766777532600,0.72,122.18,122.09,2.41357913]
["bitfinex","SOLUSD",1766777532601,15.72,122.15,122.09,2.41357913]
["bitfinex","SOLUSD",1766777532910,0.72,122.14,122.09,10.60410994]
["bitfinex","SOLUSD",1766777534206,15.0,122.17,122.1,2.41357913]
["bitfinex","SOLUSD",1766777534407,15.0,122.17,122.09,8.19053081]
["bitfinex","SOLUSD",1766777534408,0.72,122.16,122.11,2.41357913]
["bitfinex","SOLUSD",1766777534606,0.72,122.16,122.12,0.57]
["bitfinex","SOLUSD",1766777536810,0.72,122.15,122.12,0.57]
["bitfinex","SOLUSD",1766777551032,3.13357913,122.13,122.1,0.57]
["bitfinex","SOLUSD",1766777551197,0.72,122.12,122.1,0.57]
["bitfinex","SOLUSD",1766777552112,2.41357913,122.14,122.1,0.57]
["bitfinex","SOLUSD",1766777552309,0.72,122.13,122.1,0.57]
["bitfinex","SOLUSD",1766777552821,0.72,122.14,122.11,0.57]
["bitfinex","SOLUSD",1766777553497,103.5,122.15,122.11,0.57]
["bitfinex","SOLUSD",1766777554198,103.5,122.15,122.11,8.75907292]
["bitfinex","SOLUSD",1766777554398,0.72,122.14,122.11,8.75907292]
["bitfinex","SOLUSD",1766777556021,0.72,122.14,122.12,0.57]
["bitfinex","SOLUSD",1766777556222,2.41357913,122.14,122.12,0.57]
["bitfinex","SOLUSD",1766777556604,105.91357913,122.15,122.12,0.57]
["bitfinex","SOLUSD",1766777560726,15.0,122.17,122.12,0.57]
["bitfinex","SOLUSD",1766777560727,0.72,122.16,122.12,8.18832435]
["bitfinex","SOLUSD",1766777560904,0.72,122.17,122.13,0.57]
["bitfinex","SOLUSD",1766777561405,0.72,122.17,122.14,0.57]
["bitfinex","SOLUSD",1766777563322,0.72,122.17,122.14,8.75696346]
["bitfinex","SOLUSD",1766777563525,0.72,122.17,122.15,0.57]
["bitfinex","SOLUSD",1766777567832,3.13357913,122.17,122.15,0.57]
["bitfinex","SOLUSD",1766777572918,0.72,122.17,122.15,0.57]
["bitfinex","SOLUSD",1766777574430,105.19357913,122.18,122.15,0.57]
["bitfinex","SOLUSD",1766777574840,102.78,122.18,122.15,0.57]
["bitfinex","SOLUSD",1766777575026,103.43,122.18,122.15,0.57]
["bitfinex","SOLUSD",1766777576040,105.84357913,122.18,122.15,0.57]
["bitfinex","SOLUSD",1766777579749,103.43,122.18,122.15,0.57]
["bitfinex","SOLUSD",1766777581739,0.65,122.18,122.15,8.75654707]
["bitfinex","SOLUSD",1766777581943,0.65,122.19,122.16,0.57]
["bitfinex","SOLUSD",1766777582966,0.65,122.2,122.16,14.96]
["bitfinex","SOLUSD",1766777583147,0.65,122.2,122.17,0.57]
["bitfinex","SOLUSD",1766777583342,0.65,122.2,122.17,8.75515072]
["bitfinex","SOLUSD",1766777584046,0.65,122.2,122.17,0.57]
["bitfinex","SOLUSD",1766777585034,0.65,122.2,122.18,0.57]
["bitfinex","SOLUSD",1766777586456,0.65,122.2,122.17,8.18512166]
["bitfinex","SOLUSD",1766777586658,0.65,122.2,122.17,8.75512166]
["bitfinex","SOLUSD",1766777590477,0.65,122.2,122.18,0.57]
["bitfinex","SOLUSD",1766777591453,23.3815944,122.23,122.18,0.57]
["bitfinex","SOLUSD",1766777591454,4.4187878,122.22,122.18,0.57]
["bitfinex","SOLUSD",1766777591648,0.65,122.21,122.18,0.57]
["bitfinex","SOLUSD",1766777593156,0.65,122.21,122.18,8.75448988]
["bitfinex","SOLUSD",1766777594462,0.32628101,122.21,122.18,8.75448988]
["bitfinex","SOLUSD",1766777594839,3.7687878,122.21,122.18,8.75448988]
["bitfinex","SOLUSD",1766777596358,0.7,122.21,122.18,8.75448988]
["bitfinex","SOLUSD",1766777604464,0.7,122.21,122.17,8.18531554]
["bitfinex","SOLUSD",1766777604664,0.7,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766777605660,0.7,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766777606250,0.7,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766777606767,0.7,122.22,122.19,8.87342547]
["bitfinex","SOLUSD",1766777610873,0.7,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766777612672,0.7,122.22,122.19,8.87342547]
["bitfinex","SOLUSD",1766777613870,0.2,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766777614349,0.2,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766777616973,0.2,122.23,122.21,8.87220232]
["bitfinex","SOLUSD",1766777621164,0.2,122.23,122.22,0.69]
["bitfinex","SOLUSD",1766777621654,0.2,122.23,122.21,8.87220232]
["bitfinex","SOLUSD",1766777623879,0.2,122.23,122.21,8.18220232]
["bitfinex","SOLUSD",1766777624258,0.2,122.23,122.22,0.72]
["bitfinex","SOLUSD",1766777624682,1e-08,122.23,122.22,0.72]
["bitfinex","SOLUSD",1766777627465,1e-08,122.23,122.22,8.90196694]
["bitfinex","SOLUSD",1766777629563,0.85,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766777630771,4.6187878,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766777630980,3.6187878,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766777632286,3.6187878,122.26,122.23,8.89085445]
["bitfinex","SOLUSD",1766777632471,3.7687878,122.26,122.23,8.89085445]
["bitfinex","SOLUSD",1766777633067,4.4187878,122.26,122.23,8.89085445]
["bitfinex","SOLUSD",1766777634790,0.65,122.26,122.23,8.89085445]
["bitfinex","SOLUSD",1766777638190,0.65,122.26,122.23,8.18085445]
["bitfinex","SOLUSD",1766777638393,106.7487878,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766777638588,107.3987878,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766777638788,0.65,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766777639570,0.2,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777639793,0.85,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777639998,0.85,122.27,122.24,8.89054373]
["bitfinex","SOLUSD",1766777640775,0.2,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777641675,0.2,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766777642980,0.85,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766777644076,3.9687878,122.28,122.25,15.67]
["bitfinex","SOLUSD",1766777644276,0.65,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777644480,0.65,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766777644680,0.65,122.26,122.19,0.81839757]
["bitfinex","SOLUSD",1766777644681,3.7687878,122.25,122.2,20.4577053]
["bitfinex","SOLUSD",1766777644881,3.7687878,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766777645596,4.4187878,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766777645783,0.65,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766777646386,4.4187878,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766777646702,0.65,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766777647000,0.65,122.24,122.21,8.89254163]
["bitfinex","SOLUSD",1766777654999,3.06059073,122.24,122.21,8.89254163]
["bitfinex","SOLUSD",1766777656216,0.65,122.24,122.21,8.89254163]
["bitfinex","SOLUSD",1766777656505,3.06059073,122.24,122.21,8.89254163]
["bitfinex","SOLUSD",1766777657312,0.68,122.23,122.21,8.89254163]
["bitfinex","SOLUSD",1766777657612,3.09059073,122.23,122.21,8.89254163]
["bitfinex","SOLUSD",1766777658810,0.68,122.23,122.21,8.89254163]
["bitfinex","SOLUSD",1766777661403,0.68,122.23,122.21,8.39254163]
["bitfinex","SOLUSD",1766777664509,0.68,122.21,122.17,8.18523549]
["bitfinex","SOLUSD",1766777664681,23.18139932,122.23,122.17,8.87523549]
["bitfinex","SOLUSD",1766777664682,3.09059073,122.2,122.17,8.87523549]
["bitfinex","SOLUSD",1766777664876,0.68,122.2,122.18,8.18451617]
["bitfinex","SOLUSD",1766777665106,0.68,122.22,122.19,8.18383205]
["bitfinex","SOLUSD",1766777665292,0.68,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766777665692,0.68,122.22,122.19,23.14383205]
["bitfinex","SOLUSD",1766777665892,0.68,122.22,122.19,23.83383205]
["bitfinex","SOLUSD",1766777666500,2.41059073,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766777666684,0.68,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766777668983,0.68,122.23,122.2,8.8729535]
["bitfinex","SOLUSD",1766777670390,0.68,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766777671389,2.41059073,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766777671796,3.09059073,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766777672004,0.68,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766777673697,3.09059073,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766777674814,2.41059073,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766777674999,0.68,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766777685717,2.41059073,122.23,122.2,8.8529535]
["bitfinex","SOLUSD",1766777685902,0.7,122.22,122.2,8.1829535]
["bitfinex","SOLUSD",1766777687511,2.41059073,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766777687704,0.7,122.2,122.18,14.96]
["bitfinex","SOLUSD",1766777688307,0.7,122.2,122.18,15.63]
["bitfinex","SOLUSD",1766777688607,0.7,122.2,122.18,23.81450977]
["bitfinex","SOLUSD",1766777688810,0.7,122.21,122.18,23.81450977]
["bitfinex","SOLUSD",1766777691738,15.0,122.25,122.19,2.41059073]
["bitfinex","SOLUSD",1766777691931,15.0,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766777691932,0.7,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766777692913,0.7,122.24,122.21,8.85257123]
["bitfinex","SOLUSD",1766777701818,0.7,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766777706244,2.41059073,122.25,122.22,8.85178523]
["bitfinex","SOLUSD",1766777706245,0.7,122.25,122.22,8.85178523]
["bitfinex","SOLUSD",1766777709954,0.7,122.25,122.22,8.18178523]
["bitfinex","SOLUSD",1766777710139,0.7,122.25,122.23,0.67]
["bitfinex","SOLUSD",1766777710855,0.7,122.25,122.22,8.18178523]
["bitfinex","SOLUSD",1766777711035,0.7,122.25,122.22,8.85178523]
["bitfinex","SOLUSD",1766777713161,4.46590111,122.25,122.22,8.85178523]
["bitfinex","SOLUSD",1766777714657,4.46590111,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766777718564,4.46590111,122.25,122.22,8.85189744]
["bitfinex","SOLUSD",1766777719150,0.7,122.25,122.22,8.85189744]
["bitfinex","SOLUSD",1766777719337,4.46590111,122.25,122.22,8.85189744]
["bitfinex","SOLUSD",1766777725264,0.7,122.25,122.22,8.85189744]
["bitfinex","SOLUSD",1766777729073,0.7,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766777731949,4.46590111,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766777734373,102.98,122.28,122.23,8.181024]
["bitfinex","SOLUSD",1766777734556,102.98,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766777734557,4.46590111,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766777735165,0.7,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766777735365,0.7,122.27,122.24,15.67]
["bitfinex","SOLUSD",1766777737076,0.7,122.27,122.24,23.85047746]
["bitfinex","SOLUSD",1766777737773,0.7,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777738571,4.46590111,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777740976,0.7,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777741180,4.46590111,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777742082,0.7,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766777748990,0.7,122.27,122.24,23.84047746]
["bitfinex","SOLUSD",1766777750491,0.7,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766777755590,106.74590111,122.28,122.25,8.87970112]
["bitfinex","SOLUSD",1766777755793,103.63,122.28,122.25,8.87970112]
["bitfinex","SOLUSD",1766777756572,0.85,122.28,122.25,8.87970112]
["bitfinex","SOLUSD",1766777763892,4.61590111,122.28,122.25,8.87970112]
["bitfinex","SOLUSD",1766777769006,3.96590111,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766777769299,3.96590111,122.28,122.23,28.63318006]
["bitfinex","SOLUSD",1766777769300,0.65,122.25,122.23,0.72]
["bitfinex","SOLUSD",1766777769479,3.76590111,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766777769682,4.41590111,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766777769881,4.41590111,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766777770087,0.65,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766777772108,3.05949373,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766777774405,3.05949373,122.27,122.24,8.90062403]
["bitfinex","SOLUSD",1766777775010,3.05949373,122.27,122.24,23.84062403]
["bitfinex","SOLUSD",1766777777614,3.06949373,122.26,122.24,14.94]
["bitfinex","SOLUSD",1766777777789,2.40949373,122.25,122.24,14.94]
["bitfinex","SOLUSD",1766777778192,3.06949373,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766777779915,0.66,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766777783296,3.06949373,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766777783497,0.66,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766777783711,0.66,122.24,122.22,15.63]
["bitfinex","SOLUSD",1766777784105,3.06949373,122.25,122.22,15.63]
["bitfinex","SOLUSD",1766777785517,3.06949373,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766777785720,0.66,122.23,122.22,14.94]
["bitfinex","SOLUSD",1766777786098,0.66,122.26,122.22,15.63]
["bitfinex","SOLUSD",1766777786309,2.40949373,122.25,122.22,15.63]
["bitfinex","SOLUSD",1766777786609,0.66,122.24,122.22,15.63]
["bitfinex","SOLUSD",1766777788512,0.66,122.25,122.22,23.12184305]
["bitfinex","SOLUSD",1766777788822,0.66,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766777789017,2.40949373,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766777789222,3.06949373,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766777789520,0.66,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766777790108,3.06949373,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766777791419,0.66,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766777791618,3.06949373,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766777792122,0.66,122.26,122.23,8.1811607]
["bitfinex","SOLUSD",1766777792322,0.66,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766777801629,3.06949373,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766777815340,0.66,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766777817040,3.06949373,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766777817640,3.06949373,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766777818939,3.08949373,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766777819123,3.08949373,122.24,122.21,8.18234599]
["bitfinex","SOLUSD",1766777819320,3.08949373,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766777820046,3.08949373,122.24,122.21,23.86234599]
["bitfinex","SOLUSD",1766777820250,3.08949373,122.24,122.21,8.90234599]
["bitfinex","SOLUSD",1766777820545,3.08949373,122.24,122.21,23.86234599]
["bitfinex","SOLUSD",1766777821344,2.40949373,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766777821745,3.08949373,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766777822132,0.68,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766777822452,3.08949373,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766777827852,0.68,122.25,122.22,8.90182048]
["bitfinex","SOLUSD",1766777828035,0.68,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766777828953,105.86949373,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766777831360,105.86949373,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766777832731,3.08949373,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766777833032,2.40949373,122.25,122.24,0.72]
["bitfinex","SOLUSD",1766777833452,3.08949373,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766777833834,3.08949373,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766777834034,4.44573296,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766777837473,4.44573296,122.26,122.23,8.90115263]
["bitfinex","SOLUSD",1766777837661,4.44573296,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766777841163,0.68,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766777841354,0.68,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766777843582,0.68,122.26,122.23,8.88090102]
["bitfinex","SOLUSD",1766777845551,0.2,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766777849381,0.2,122.28,122.26,8.17923954]
["bitfinex","SOLUSD",1766777849579,0.2,122.28,122.27,0.7]
["bitfinex","SOLUSD",1766777849878,0.88,122.29,122.28,0.7]
["bitfinex","SOLUSD",1766777849879,1e-08,122.29,122.28,0.7]
["bitfinex","SOLUSD",1766777850054,1e-08,122.29,122.28,8.87795224]
["bitfinex","SOLUSD",1766777854578,0.68,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766777855886,1e-08,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766777856855,1e-08,122.32,122.31,8.87594636]
["bitfinex","SOLUSD",1766777858288,1e-08,122.32,122.27,3.96573296]
["bitfinex","SOLUSD",1766777858289,0.68,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766777858472,0.68,122.29,122.25,3.76573296]
["bitfinex","SOLUSD",1766777858798,4.44573296,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766777859293,3.76573296,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766777859471,0.68,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766777859869,0.68,122.29,122.26,8.87862842]
["bitfinex","SOLUSD",1766777863903,0.68,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766777864200,0.67,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766777865198,0.67,122.31,122.28,8.84795224]
["bitfinex","SOLUSD",1766777865382,0.67,122.3,122.28,8.84795224]
["bitfinex","SOLUSD",1766777866088,0.67,122.3,122.28,8.17795224]
["bitfinex","SOLUSD",1766777866808,0.67,122.3,122.28,8.84795224]
["bitfinex","SOLUSD",1766777868485,0.67,122.3,122.28,8.17795224]
["bitfinex","SOLUSD",1766777868880,4.43573296,122.29,122.26,23.78892296]
["bitfinex","SOLUSD",1766777869101,0.67,122.29,122.26,8.84892296]
["bitfinex","SOLUSD",1766777871494,0.67,122.29,122.26,8.17892296]
["bitfinex","SOLUSD",1766777871697,0.67,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766777872682,0.67,122.3,122.27,8.84803365]
["bitfinex","SOLUSD",1766777880821,0.67,122.3,122.27,8.17803365]
["bitfinex","SOLUSD",1766777880990,0.67,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766777882113,0.67,122.3,122.27,8.84803365]
["bitfinex","SOLUSD",1766777884205,1e-08,122.32,122.28,3.76573296]
["bitfinex","SOLUSD",1766777884413,0.67000001,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766777884718,0.67,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766777885317,4.43573296,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766777885621,4.43573296,122.31,122.28,8.84748798]
["bitfinex","SOLUSD",1766777887115,0.67,122.31,122.28,8.84748798]
["bitfinex","SOLUSD",1766777894026,4.43573296,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766777894425,0.67,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766777894625,0.67,122.3,122.28,8.84782131]
["bitfinex","SOLUSD",1766777894927,0.67,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766777895739,1e-08,122.32,122.29,8.83718734]
["bitfinex","SOLUSD",1766777895917,0.67000001,122.32,122.29,8.83718734]
["bitfinex","SOLUSD",1766777897823,0.67,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766777898219,2.40734409,122.31,122.27,8.8383243]
["bitfinex","SOLUSD",1766777898528,0.67,122.3,122.28,15.6]
["bitfinex","SOLUSD",1766777899224,0.67,122.3,122.28,23.77784691]
["bitfinex","SOLUSD",1766777900426,3.07734409,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766777904933,0.67,122.31,122.28,23.77791438]
["bitfinex","SOLUSD",1766777905236,3.07734409,122.31,122.28,23.77791438]
["bitfinex","SOLUSD",1766777906235,3.07734409,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766777914622,3.07734409,122.31,122.28,23.77794187]
["bitfinex","SOLUSD",1766777914823,2.40734409,122.31,122.28,23.77794187]
["bitfinex","SOLUSD",1766777915033,0.67,122.3,122.28,23.77794187]
["bitfinex","SOLUSD",1766777916143,2.40734409,122.31,122.28,23.77794187]
["bitfinex","SOLUSD",1766777916350,3.07734409,122.31,122.28,23.77794187]
["bitfinex","SOLUSD",1766777918357,2.40734409,122.31,122.28,23.77794187]
["bitfinex","SOLUSD",1766777918540,0.67,122.3,122.28,23.77794187]
["bitfinex","SOLUSD",1766777924259,0.66,122.31,122.28,23.77794187]
["bitfinex","SOLUSD",1766777926762,3.06734409,122.31,122.28,23.77794187]
["bitfinex","SOLUSD",1766777926948,0.66,122.3,122.28,23.77794187]
["bitfinex","SOLUSD",1766777933165,0.66,122.3,122.28,15.6]
["bitfinex","SOLUSD",1766777935068,3.06734409,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766777935362,3.06734409,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766777935545,0.66,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766777936261,0.66,122.3,122.26,25.52633314]
["bitfinex","SOLUSD",1766777936751,0.66,122.3,122.27,11.25586083]
["bitfinex","SOLUSD",1766777937968,0.66,122.3,122.27,8.84851674]
["bitfinex","SOLUSD",1766777938965,0.66,122.3,122.27,11.25586083]
["bitfinex","SOLUSD",1766777939461,0.66000001,122.32,122.28,3.07734409]
["bitfinex","SOLUSD",1766777939876,0.66000001,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766777940762,0.66000001,122.32,122.28,3.07734409]
["bitfinex","SOLUSD",1766777940958,0.66000001,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766777941281,0.66000001,122.32,122.29,8.84720619]
["bitfinex","SOLUSD",1766777942879,0.66000001,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766777944177,0.66000001,122.32,122.29,26.19457939]
["bitfinex","SOLUSD",1766777944358,0.66000001,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766777947550,2.4073441,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766777947750,0.66,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766777949450,0.66000001,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766777959282,3.76173021,122.32,122.28,15.66]
["bitfinex","SOLUSD",1766777959583,0.66,122.31,122.28,15.66]
["bitfinex","SOLUSD",1766777966084,1e-08,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766777966584,0.66000001,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766777967288,0.66000001,122.32,122.28,15.66]
["bitfinex","SOLUSD",1766777967586,0.66,122.31,122.28,15.66]
["bitfinex","SOLUSD",1766777969491,0.66,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766777972788,0.66,122.31,122.28,15.66]
["bitfinex","SOLUSD",1766777973088,0.66,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766777973322,0.66,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766777987199,0.66,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766777995702,0.66,122.3,122.25,14.94]
["bitfinex","SOLUSD",1766777995885,0.7,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766777997385,0.7,122.28,122.25,14.94]
["bitfinex","SOLUSD",1766777997588,0.7,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766777997805,0.7,122.27,122.24,8.84061867]
["bitfinex","SOLUSD",1766777998482,0.7,122.27,122.24,12.60234887]
["bitfinex","SOLUSD",1766777999480,0.7,122.27,122.24,8.84061867]
["bitfinex","SOLUSD",1766778000499,0.7,122.27,122.23,19.3617302]
["bitfinex","SOLUSD",1766778000802,0.7,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766778002899,0.7,122.27,122.24,4.4217302]
["bitfinex","SOLUSD",1766778003102,0.7,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766778005179,0.7,122.29,122.26,4.4217302]
["bitfinex","SOLUSD",1766778005390,0.7,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766778013214,0.7,122.29,122.26,19.3617302]
["bitfinex","SOLUSD",1766778013516,0.7,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766778013909,0.7,122.29,122.26,15.6]
["bitfinex","SOLUSD",1766778014713,0.71,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766778015316,0.71,122.28,122.25,4.4617302]
["bitfinex","SOLUSD",1766778017014,0.71,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766778029509,102.78,122.3,122.25,8.17969077]
["bitfinex","SOLUSD",1766778029707,0.71,122.29,122.26,3.10890071]
["bitfinex","SOLUSD",1766778030627,0.71,122.29,122.26,2.40890071]
["bitfinex","SOLUSD",1766778030829,0.71,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766778043637,2.40890071,122.29,122.25,8.17969077]
["bitfinex","SOLUSD",1766778043941,2.40890071,122.29,122.24,0.7]
["bitfinex","SOLUSD",1766778043942,0.71,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766778048542,3.11890071,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766778049220,3.07890071,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766778051145,3.12890071,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766778051346,0.72,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766778051734,3.12890071,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766778052246,0.72,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766778056524,2.40890071,122.25,122.23,15.65]
["bitfinex","SOLUSD",1766778056726,3.12890071,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766778057136,2.40890071,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766778057528,3.12890071,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766778058752,0.72,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766778063037,23.17736646,122.29,122.24,0.71]
["bitfinex","SOLUSD",1766778063237,0.72,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766778063456,0.72,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766778067851,15.72,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766778070751,0.72,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766778073841,0.72,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766778081745,0.72,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766778082588,0.72,122.28,122.25,4.48377566]
["bitfinex","SOLUSD",1766778082791,0.72,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766778082964,0.72,122.28,122.25,4.48377566]
["bitfinex","SOLUSD",1766778083586,0.72,122.28,122.25,3.76377566]
["bitfinex","SOLUSD",1766778083790,0.72,122.28,122.26,0.72]
["bitfinex","SOLUSD",1766778088393,110.9566683,122.3,122.26,0.72]
["bitfinex","SOLUSD",1766778088568,0.72,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766778089389,0.72,122.29,122.26,4.48377566]
["bitfinex","SOLUSD",1766778091195,0.72,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766778109201,102.78,122.3,122.27,3.76377566]
["bitfinex","SOLUSD",1766778109383,102.78,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766778109384,103.44,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766778109586,103.44,122.3,122.27,4.42377566]
["bitfinex","SOLUSD",1766778111297,103.44,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766778112786,103.44,122.3,122.27,4.42377566]
["bitfinex","SOLUSD",1766778119810,0.66,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766778120314,0.66,122.3,122.27,4.42377566]
["bitfinex","SOLUSD",1766778121108,0.68,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766778121998,0.68,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766778122198,0.68,122.29,122.26,4.42377566]
["bitfinex","SOLUSD",1766778123309,0.68,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766778131628,0.68,122.29,122.26,4.42377566]
["bitfinex","SOLUSD",1766778131932,0.68,122.29,122.26,12.60297955]
["bitfinex","SOLUSD",1766778134024,0.68,122.29,122.26,11.94297955]
["bitfinex","SOLUSD",1766778134229,0.68,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766778135124,0.72,122.3,122.27,4.45377566]
["bitfinex","SOLUSD",1766778135422,0.72,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766778136708,102.78,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766778136908,103.5,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766778137227,103.5,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766778137809,103.5,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766778138528,103.5,122.31,122.28,15.63]
["bitfinex","SOLUSD",1766778149635,102.78,122.31,122.28,15.63]
["bitfinex","SOLUSD",1766778149842,0.72,122.3,122.28,15.63]
["bitfinex","SOLUSD",1766778150634,102.78,122.31,122.28,15.63]
["bitfinex","SOLUSD",1766778150939,103.5,122.31,122.28,15.63]
["bitfinex","SOLUSD",1766778159149,0.72,122.3,122.28,18.03776432]
["bitfinex","SOLUSD",1766778159649,0.72,122.3,122.28,17.34776432]
["bitfinex","SOLUSD",1766778160030,103.5,122.31,122.28,26.21558276]
["bitfinex","SOLUSD",1766778160543,103.5,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766778161958,103.5,122.31,122.28,26.21558276]
["bitfinex","SOLUSD",1766778163930,0.72,122.31,122.28,26.21558276]
["bitfinex","SOLUSD",1766778168256,0.72,122.31,122.29,2.40776432]
["bitfinex","SOLUSD",1766778169041,0.72,122.31,122.28,26.21558276]
["bitfinex","SOLUSD",1766778169442,0.72,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766778179767,0.67000001,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766778193682,0.67000001,122.32,122.29,3.09776432]
["bitfinex","SOLUSD",1766778196281,0.67000001,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766778196482,0.67000001,122.32,122.29,3.09776432]
["bitfinex","SOLUSD",1766778199986,0.67000001,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766778203190,0.67000001,122.32,122.28,23.11781844]
["bitfinex","SOLUSD",1766778203384,0.67000001,122.32,122.28,23.82781844]
["bitfinex","SOLUSD",1766778203591,0.68,122.31,122.28,23.82781844]
["bitfinex","SOLUSD",1766778203792,0.68,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766778204375,0.68,122.31,122.28,23.11781844]
["bitfinex","SOLUSD",1766778204576,0.68,122.31,122.28,23.82781844]
["bitfinex","SOLUSD",1766778205380,0.68,122.31,122.28,27.58931318]
["bitfinex","SOLUSD",1766778206285,0.68,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766778206992,0.68,122.31,122.28,27.58931318]
["bitfinex","SOLUSD",1766778209311,1e-08,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766778209510,0.68000001,122.32,122.29,12.64858759]
["bitfinex","SOLUSD",1766778219118,0.68000001,122.32,122.29,4.47149474]
["bitfinex","SOLUSD",1766778219920,0.68000001,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766778236029,1e-08,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766778236223,1e-08,122.32,122.31,15.64]
["bitfinex","SOLUSD",1766778238512,1e-08,122.32,122.31,19.40149474]
["bitfinex","SOLUSD",1766778240308,1e-08,122.32,122.31,15.64]
["bitfinex","SOLUSD",1766778241930,1e-08,122.32,122.31,19.40149474]
["bitfinex","SOLUSD",1766778243036,1e-08,122.32,122.31,18.70149474]
["bitfinex","SOLUSD",1766778243433,1e-08,122.32,122.31,14.94]
["bitfinex","SOLUSD",1766778243650,1e-08,122.32,122.31,15.64]
["bitfinex","SOLUSD",1766778250844,1e-08,122.32,122.31,23.11594636]
["bitfinex","SOLUSD",1766778251040,1e-08,122.32,122.31,23.81594636]
["bitfinex","SOLUSD",1766778252367,1e-08,122.32,122.31,15.64]
["bitfinex","SOLUSD",1766778257854,1e-08,122.32,122.31,27.5774411]
["bitfinex","SOLUSD",1766778258052,1e-08,122.32,122.31,26.8774411]
["bitfinex","SOLUSD",1766778260268,1e-08,122.32,122.31,27.5374411]
["bitfinex","SOLUSD",1766778260648,1e-08,122.32,122.31,26.8774411]
["bitfinex","SOLUSD",1766778261770,1e-08,122.32,122.31,27.5374411]
["bitfinex","SOLUSD",1766778261977,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778262176,0.2,122.33,122.32,0.66]
["bitfinex","SOLUSD",1766778262846,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778263069,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778263265,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778263463,0.2,122.33,122.32,0.66]
["bitfinex","SOLUSD",1766778267564,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778267746,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778268670,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778269277,0.2,122.33,122.32,0.66]
["bitfinex","SOLUSD",1766778273699,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778273993,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778274872,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778275077,0.2,122.33,122.32,0.66]
["bitfinex","SOLUSD",1766778275287,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778275776,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778275976,0.2,122.33,122.32,0.66]
["bitfinex","SOLUSD",1766778277973,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778278171,0.89,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778278682,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778278992,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778279206,0.2,122.33,122.32,0.66]
["bitfinex","SOLUSD",1766778279568,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778279789,0.89,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778280294,0.2,122.33,122.32,0.66]
["bitfinex","SOLUSD",1766778282200,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778282382,0.89,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778283302,0.2,122.33,122.31,26.18205614]
["bitfinex","SOLUSD",1766778284105,0.2,122.33,122.32,0.67]
["bitfinex","SOLUSD",1766778285099,0.2,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778285284,0.89,122.33,122.31,25.52205614]
["bitfinex","SOLUSD",1766778285601,0.2,122.33,122.31,26.19205614]
["bitfinex","SOLUSD",1766778285778,0.2,122.33,122.32,0.67]
["bitfinex","SOLUSD",1766778286583,0.2,122.33,122.31,26.19205614]
["bitfinex","SOLUSD",1766778289405,0.89,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766778291096,0.89,122.33,122.3,11.25256533]
["bitfinex","SOLUSD",1766778291300,0.89,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766778291804,0.89,122.33,122.31,17.34610978]
["bitfinex","SOLUSD",1766778292109,0.89,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766778302496,0.68,122.32,122.31,14.94]
["bitfinex","SOLUSD",1766778303502,0.2,122.33,122.31,26.2318608]
["bitfinex","SOLUSD",1766778303908,0.88,122.33,122.31,26.2318608]
["bitfinex","SOLUSD",1766778304416,0.2,122.33,122.31,26.2318608]
["bitfinex","SOLUSD",1766778304799,0.2,122.33,122.31,25.5218608]
["bitfinex","SOLUSD",1766778305104,0.2,122.33,122.32,0.71]
["bitfinex","SOLUSD",1766778305510,0.2,122.33,122.31,26.2318608]
["bitfinex","SOLUSD",1766778307000,0.2,122.33,122.32,0.71]
["bitfinex","SOLUSD",1766778307722,0.2,122.33,122.31,25.5218608]
["bitfinex","SOLUSD",1766778307925,0.2,122.33,122.31,26.2318608]
["bitfinex","SOLUSD",1766778308517,0.2,122.33,122.31,25.5218608]
["bitfinex","SOLUSD",1766778308824,0.2,122.33,122.32,0.71]
["bitfinex","SOLUSD",1766778311118,0.2,122.33,122.32,8.88527795]
["bitfinex","SOLUSD",1766778311322,0.88,122.34,122.32,10.58138773]
["bitfinex","SOLUSD",1766778311520,0.2,122.35,122.33,3.11610978]
["bitfinex","SOLUSD",1766778311831,0.88,122.35,122.34,2.40610978]
["bitfinex","SOLUSD",1766778312912,0.2,122.35,122.34,2.40610978]
["bitfinex","SOLUSD",1766778313301,0.2,122.37,122.34,17.34610978]
["bitfinex","SOLUSD",1766778313514,0.68,122.36,122.34,14.94]
["bitfinex","SOLUSD",1766778314416,0.68,122.36,122.34,25.51993531]
["bitfinex","SOLUSD",1766778315407,0.68,122.36,122.34,17.34610978]
["bitfinex","SOLUSD",1766778315604,0.68,122.36,122.34,15.61]
["bitfinex","SOLUSD",1766778316513,0.68,122.36,122.34,23.11390689]
["bitfinex","SOLUSD",1766778316721,0.68,122.36,122.34,25.52001667]
["bitfinex","SOLUSD",1766778317322,0.68,122.36,122.34,23.11390689]
["bitfinex","SOLUSD",1766778317625,0.68,122.36,122.34,25.52001667]
["bitfinex","SOLUSD",1766778317828,0.86,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766778318130,0.2,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766778321406,0.86,122.37,122.34,26.19002856]
["bitfinex","SOLUSD",1766778322102,0.2,122.37,122.34,25.52002856]
["bitfinex","SOLUSD",1766778322307,0.2,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766778323313,2.60610978,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766778323513,2.60610978,122.37,122.36,0.67]
["bitfinex","SOLUSD",1766778324017,3.9590513,122.37,122.36,0.67]
["bitfinex","SOLUSD",1766778324419,4.6190513,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778324619,0.66,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766778324825,3.7590513,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766778325719,4.4190513,122.36,122.33,15.61]
["bitfinex","SOLUSD",1766778325915,4.4190513,122.36,122.29,8.37139748]
["bitfinex","SOLUSD",1766778325916,3.7590513,122.34,122.29,8.37139748]
["bitfinex","SOLUSD",1766778326223,4.4190513,122.33,122.31,0.67]
["bitfinex","SOLUSD",1766778326420,4.4190513,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766778328115,0.66,122.33,122.31,0.67]
["bitfinex","SOLUSD",1766778328312,0.66,122.33,122.3,23.11661488]
["bitfinex","SOLUSD",1766778328508,0.66,122.33,122.3,23.78661488]
["bitfinex","SOLUSD",1766778329330,0.66,122.36,122.32,3.7590513]
["bitfinex","SOLUSD",1766778329637,0.66,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778330628,0.66,122.36,122.33,15.61]
["bitfinex","SOLUSD",1766778331639,0.66,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778332430,0.66,122.36,122.33,15.61]
["bitfinex","SOLUSD",1766778333521,0.66,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778333726,0.66,122.36,122.33,23.11456606]
["bitfinex","SOLUSD",1766778334640,0.2,122.37,122.33,23.11456606]
["bitfinex","SOLUSD",1766778334828,0.66,122.36,122.33,23.78456606]
["bitfinex","SOLUSD",1766778335435,0.66,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766778340447,0.86,122.37,122.34,3.7590513]
["bitfinex","SOLUSD",1766778340738,0.66,122.37,122.36,3.7590513]
["bitfinex","SOLUSD",1766778340942,0.2,122.39,122.36,14.94]
["bitfinex","SOLUSD",1766778341128,0.2,122.39,122.37,0.81719375]
["bitfinex","SOLUSD",1766778341336,0.2,122.39,122.37,3.7590513]
["bitfinex","SOLUSD",1766778341833,0.2,122.39,122.38,0.67]
["bitfinex","SOLUSD",1766778342245,0.1,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778342928,0.76,122.41,122.38,8.84106359]
["bitfinex","SOLUSD",1766778343129,0.76,122.41,122.38,8.17106359]
["bitfinex","SOLUSD",1766778343435,0.76,122.41,122.38,8.84106359]
["bitfinex","SOLUSD",1766778344023,0.76,122.41,122.38,8.17106359]
["bitfinex","SOLUSD",1766778344220,0.76,122.41,122.39,0.72]
["bitfinex","SOLUSD",1766778344437,0.76,122.41,122.39,15.66]
["bitfinex","SOLUSD",1766778345148,0.76,122.41,122.39,14.94]
["bitfinex","SOLUSD",1766778345344,4.5190513,122.41,122.39,14.94]
["bitfinex","SOLUSD",1766778345546,3.8590513,122.41,122.39,15.51]
["bitfinex","SOLUSD",1766778345951,0.1,122.41,122.39,15.51]
["bitfinex","SOLUSD",1766778346253,0.66,122.41,122.39,15.51]
["bitfinex","SOLUSD",1766778346440,0.66,122.41,122.39,14.79]
["bitfinex","SOLUSD",1766778347135,0.1,122.42,122.39,22.9603299]
["bitfinex","SOLUSD",1766778347349,0.1,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766778348049,15.1,122.46,122.39,22.9603299]
["bitfinex","SOLUSD",1766778348252,0.66,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766778348451,0.66,122.45,122.42,15.66]
["bitfinex","SOLUSD",1766778348663,4.5190513,122.46,122.43,14.94]
["bitfinex","SOLUSD",1766778348869,0.76,122.46,122.43,15.66]
["bitfinex","SOLUSD",1766778349364,0.1,122.46,122.44,4.4790513]
["bitfinex","SOLUSD",1766778349659,0.76,122.46,122.44,3.7590513]
["bitfinex","SOLUSD",1766778350167,0.1,122.46,122.44,3.7590513]
["bitfinex","SOLUSD",1766778350361,0.1,122.46,122.44,4.4790513]
["bitfinex","SOLUSD",1766778350762,0.1,122.46,122.45,0.72]
["bitfinex","SOLUSD",1766778351657,0.1,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766778353565,0.1,122.46,122.45,14.94]
["bitfinex","SOLUSD",1766778354163,3.8590513,122.46,122.44,14.94]
["bitfinex","SOLUSD",1766778354472,3.7590513,122.45,122.44,15.66]
["bitfinex","SOLUSD",1766778354770,3.7590513,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766778354960,3.8590513,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766778355163,0.1,122.46,122.42,19.4190513]
["bitfinex","SOLUSD",1766778355350,0.1,122.46,122.43,3.7590513]
["bitfinex","SOLUSD",1766778356266,0.1,122.46,122.43,4.4790513]
["bitfinex","SOLUSD",1766778357169,0.1,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766778357968,3.8590513,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766778358165,0.1,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766778358476,3.8590513,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766778358677,0.1,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766778358862,0.1,122.46,122.43,15.64]
["bitfinex","SOLUSD",1766778359063,0.1,122.46,122.42,11.92760956]
["bitfinex","SOLUSD",1766778359261,0.1,122.46,122.43,14.92]
["bitfinex","SOLUSD",1766778359461,0.1,122.46,122.43,15.64]
["bitfinex","SOLUSD",1766778361270,0.1,122.46,122.43,27.56693608]
["bitfinex","SOLUSD",1766778361474,0.1,122.46,122.44,3.7590513]
["bitfinex","SOLUSD",1766778362364,0.1,122.46,122.43,26.84693608]
["bitfinex","SOLUSD",1766778362568,0.1,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766778363855,0.1,122.46,122.45,0.72]
["bitfinex","SOLUSD",1766778364048,15.1,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766778364049,0.1,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766778364453,0.1,122.49,122.46,19.3990513]
["bitfinex","SOLUSD",1766778365069,0.2,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766778365669,0.2,122.5,122.47,4.4790513]
["bitfinex","SOLUSD",1766778366064,0.1,122.5,122.47,4.4790513]
["bitfinex","SOLUSD",1766778366272,0.1,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766778366653,15.0,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766778366859,15.1,122.54,122.5,15.64]
["bitfinex","SOLUSD",1766778367057,0.1,122.53,122.5,15.64]
["bitfinex","SOLUSD",1766778367473,0.1,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766778367679,3.8590513,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766778367868,3.7590513,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766778368573,3.8590513,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766778369289,0.1,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766778370466,18.8590513,122.52,122.47,0.72]
["bitfinex","SOLUSD",1766778371080,0.1,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766778371974,0.1,122.51,122.47,8.88526412]
["bitfinex","SOLUSD",1766778372174,0.1,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766778373263,3.7590513,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766778373864,15.1,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766778374076,0.1,122.52,122.49,15.63]
["bitfinex","SOLUSD",1766778374395,0.1,122.52,122.49,18.6790513]
["bitfinex","SOLUSD",1766778374687,0.1,122.52,122.5,3.7590513]
["bitfinex","SOLUSD",1766778375070,3.7590513,122.54,122.5,3.7590513]
["bitfinex","SOLUSD",1766778375265,0.1,122.53,122.49,27.55265099]
["bitfinex","SOLUSD",1766778375676,0.1,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766778381399,3.7590513,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766778381598,3.8590513,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766778382092,3.8590513,122.54,122.47,61.3]
["bitfinex","SOLUSD",1766778382093,3.8590513,122.51,122.47,61.3]
["bitfinex","SOLUSD",1766778382294,3.8590513,122.51,122.48,15.63]
["bitfinex","SOLUSD",1766778382599,3.7590513,122.5,122.48,15.63]
["bitfinex","SOLUSD",1766778383293,0.1,122.51,122.48,15.63]
["bitfinex","SOLUSD",1766778383493,3.8590513,122.52,122.48,15.63]
["bitfinex","SOLUSD",1766778383990,2.50039336,122.52,122.48,15.63]
["bitfinex","SOLUSD",1766778384795,2.40039336,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766778385597,2.40039336,122.51,122.48,15.63]
["bitfinex","SOLUSD",1766778386279,2.40039336,122.5,122.48,15.63]
["bitfinex","SOLUSD",1766778386480,2.40039336,122.5,122.45,0.71]
["bitfinex","SOLUSD",1766778386683,2.40039336,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766778387003,15.1,122.51,122.45,14.92]
["bitfinex","SOLUSD",1766778387004,2.40039336,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766778387201,2.40039336,122.46,122.45,14.92]
["bitfinex","SOLUSD",1766778387497,2.40039336,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766778388277,3.10039336,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766778389978,0.7,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766778390179,3.10039336,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766778390997,2.40039336,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766778391193,0.7,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766778391393,2.40039336,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766778391602,2.40039336,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766778392498,2.40039336,122.43,122.4,15.63]
["bitfinex","SOLUSD",1766778393011,3.10039336,122.43,122.4,15.63]
["bitfinex","SOLUSD",1766778393394,2.40039336,122.42,122.4,15.63]
["bitfinex","SOLUSD",1766778393600,2.40039336,122.42,122.4,0.71]
["bitfinex","SOLUSD",1766778394613,2.40039336,122.42,122.38,14.92]
["bitfinex","SOLUSD",1766778394915,3.10039336,122.42,122.38,15.63]
["bitfinex","SOLUSD",1766778395495,3.10039336,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766778395702,0.7,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766778396117,3.10039336,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766778397088,3.10039336,122.42,122.38,15.63]
["bitfinex","SOLUSD",1766778397286,0.7,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766778397499,2.40039336,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766778398121,3.10039336,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766778398422,3.10039336,122.42,122.37,15.63]
["bitfinex","SOLUSD",1766778398423,0.7,122.41,122.37,15.63]
["bitfinex","SOLUSD",1766778398995,0.7,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766778401317,3.10039336,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766778401619,3.10039336,122.42,122.38,8.88121646]
["bitfinex","SOLUSD",1766778403503,0.7,122.42,122.38,8.17121646]
["bitfinex","SOLUSD",1766778403706,0.7,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766778403912,3.10039336,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766778405419,0.72,122.41,122.37,23.76188294]
["bitfinex","SOLUSD",1766778405616,3.12039336,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778405812,2.40039336,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778407022,3.12039336,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778407318,3.12039336,122.4,122.37,15.59]
["bitfinex","SOLUSD",1766778408318,3.12039336,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778408519,0.72,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778408706,3.12039336,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778410430,0.72,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778410728,0.72,122.41,122.37,15.59]
["bitfinex","SOLUSD",1766778410928,0.72,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766778411115,3.12039336,122.41,122.37,15.61]
["bitfinex","SOLUSD",1766778411316,3.12039336,122.41,122.37,14.94]
["bitfinex","SOLUSD",1766778411518,11.28970898,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766778411718,8.89012423,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766778411923,3.12039336,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766778412721,3.12039336,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766778413030,2.40039336,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766778413407,2.40039336,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766778414028,3.12039336,122.38,122.35,14.94]
["bitfinex","SOLUSD",1766778414202,3.12039336,122.38,122.35,15.61]
["bitfinex","SOLUSD",1766778418035,2.40039336,122.39,122.35,14.94]
["bitfinex","SOLUSD",1766778418229,0.72,122.38,122.35,23.78314686]
["bitfinex","SOLUSD",1766778419329,3.12039336,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766778420037,3.12039336,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778420233,2.40039336,122.37,122.35,15.61]
["bitfinex","SOLUSD",1766778420543,3.12039336,122.38,122.35,15.61]
["bitfinex","SOLUSD",1766778421126,0.72,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766778421822,0.72,122.39,122.35,2.40039336]
["bitfinex","SOLUSD",1766778422623,0.72,122.39,122.36,14.94]
["bitfinex","SOLUSD",1766778422824,0.72,122.39,122.36,15.61]
["bitfinex","SOLUSD",1766778424129,0.72,122.39,122.36,23.78254323]
["bitfinex","SOLUSD",1766778424743,3.12039336,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766778425850,0.72,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766778426546,0.72,122.46,122.41,0.67]
["bitfinex","SOLUSD",1766778426730,15.0,122.47,122.41,14.94]
["bitfinex","SOLUSD",1766778426731,2.40039336,122.44,122.41,14.94]
["bitfinex","SOLUSD",1766778427047,0.72,122.43,122.41,14.94]
["bitfinex","SOLUSD",1766778427628,2.40039336,122.45,122.41,14.94]
["bitfinex","SOLUSD",1766778427950,0.72,122.44,122.41,14.94]
["bitfinex","SOLUSD",1766778428840,0.72,122.44,122.41,17.34039336]
["bitfinex","SOLUSD",1766778429149,0.72,122.44,122.41,2.40039336]
["bitfinex","SOLUSD",1766778430149,0.72,122.44,122.41,3.07039336]
["bitfinex","SOLUSD",1766778437557,0.72,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766778439255,0.72,122.44,122.4,2.40039336]
["bitfinex","SOLUSD",1766778439448,0.69,122.43,122.39,18.02039336]
["bitfinex","SOLUSD",1766778439848,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766778440047,3.09039336,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778442437,2.40039336,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778444061,3.7548882,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778444263,4.4448882,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778444763,3.7548882,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778444938,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766778446963,3.7548882,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778447165,0.69,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778447647,0.69,122.44,122.4,3.7548882]
["bitfinex","SOLUSD",1766778448359,0.69,122.44,122.4,4.4348882]
["bitfinex","SOLUSD",1766778448837,0.69,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766778449038,0.69,122.44,122.37,0.68]
["bitfinex","SOLUSD",1766778449039,4.4448882,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766778449463,3.7548882,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766778449764,3.7548882,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766778449978,4.4448882,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766778450168,3.7548882,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766778453277,3.7548882,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778453449,3.7548882,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778453864,3.7548882,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778454454,0.69,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778455875,4.4448882,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778456073,3.7548882,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778456253,4.4448882,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778456578,0.69,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778456952,0.69,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778457279,0.69,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778457652,4.4448882,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778460978,3.7548882,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778461171,0.69,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778461389,4.4448882,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778462791,0.69,122.36,122.32,14.94]
["bitfinex","SOLUSD",1766778462990,0.69,122.36,122.32,15.62]
["bitfinex","SOLUSD",1766778463378,0.69,122.36,122.32,23.11508274]
["bitfinex","SOLUSD",1766778463587,0.69,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778469517,0.66,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778470389,0.66,122.37,122.33,4.4348882]
["bitfinex","SOLUSD",1766778470787,0.66,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778474396,4.4148882,122.38,122.33,0.68]
["bitfinex","SOLUSD",1766778474717,0.66,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778484723,0.66,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766778484912,0.66,122.37,122.33,12.64908225]
["bitfinex","SOLUSD",1766778485728,0.66,122.37,122.33,11.92908225]
["bitfinex","SOLUSD",1766778485901,0.66,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766778487019,3.7548882,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766778487211,4.4148882,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766778488022,3.7548882,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766778488210,0.66,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766778488407,0.66,122.36,122.32,23.1149881]
["bitfinex","SOLUSD",1766778488611,4.4148882,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778489622,3.7548882,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778489930,0.66,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778490729,4.4148882,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778491523,0.66,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778491735,0.66,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766778492721,4.4148882,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766778493129,0.66,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766778493331,0.66,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766778497519,4.4148882,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766778498437,0.66,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766778500315,0.66,122.39,122.35,8.17325827]
["bitfinex","SOLUSD",1766778500517,0.66,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766778500716,0.66,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766778500920,0.66,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766778501129,4.4148882,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766778501333,3.7548882,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766778501541,0.66,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766778501924,4.4148882,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766778503760,0.66,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766778506143,0.66,122.4,122.37,2.40419271]
["bitfinex","SOLUSD",1766778506316,0.66,122.4,122.38,0.72]
["bitfinex","SOLUSD",1766778506523,10.57283225,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766778506845,0.66,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766778507047,3.06419271,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766778507733,0.66,122.4,122.38,0.72]
["bitfinex","SOLUSD",1766778509526,0.66,122.38,122.31,68.82783601]
["bitfinex","SOLUSD",1766778509725,2.40419271,122.39,122.33,0.72]
["bitfinex","SOLUSD",1766778509726,2.40419271,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778512155,3.06419271,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778512529,0.66,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778513042,2.40419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778513243,3.06419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778516258,2.40419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778516553,0.66,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778517139,3.06419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778519355,0.66,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778519944,3.06419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778520453,0.66,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778520643,3.06419271,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778521643,0.66,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778524658,3.08419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778527559,2.40419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778527753,3.08419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778529562,0.68,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778529865,3.08419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778531665,0.72,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778533369,0.72,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778535945,2.40419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778536147,0.72,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778536667,3.12419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778536866,2.40419271,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766778537572,2.40419271,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778537766,3.12419271,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766778538972,0.72,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766778539469,2.40419271,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778539650,3.12419271,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778540657,2.40419271,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778541572,15.72,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778541768,3.12419271,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778541975,2.40419271,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778542176,0.72,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778542676,2.40419271,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778543054,2.40419271,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766778543263,15.72,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766778543570,0.72,122.4,122.36,3.08419271]
["bitfinex","SOLUSD",1766778543776,0.72,122.4,122.36,2.40419271]
["bitfinex","SOLUSD",1766778544561,25.51346239,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766778544762,2.40419271,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766778544965,2.40419271,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766778545965,0.72,122.38,122.35,15.62]
["bitfinex","SOLUSD",1766778547384,0.72,122.38,122.35,14.94]
["bitfinex","SOLUSD",1766778547595,0.72,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766778552873,3.12419271,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766778553070,2.40419271,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766778553275,3.12419271,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766778553865,2.40419271,122.39,122.35,14.94]
["bitfinex","SOLUSD",1766778554065,0.72,122.38,122.35,14.94]
["bitfinex","SOLUSD",1766778555467,0.72,122.38,122.35,15.63]
["bitfinex","SOLUSD",1766778555968,0.68,122.36,122.33,15.63]
["bitfinex","SOLUSD",1766778558277,0.68,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778558684,0.68,122.36,122.33,15.63]
["bitfinex","SOLUSD",1766778559394,0.68,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778560394,3.08419271,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778560597,0.68,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766778561695,3.08419271,122.36,122.33,15.63]
["bitfinex","SOLUSD",1766778562676,0.68,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766778564401,0.68,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766778566297,0.68,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766778566503,0.68,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778568895,4.44029984,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778569297,3.76029984,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778569904,4.44029984,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778570122,3.76029984,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778570284,0.68,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766778570701,3.76029984,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778570881,4.44029984,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778571599,4.44029984,122.33,122.32,0.78130187]
["bitfinex","SOLUSD",1766778572592,0.68,122.33,122.32,0.78130187]
["bitfinex","SOLUSD",1766778572794,4.44029984,122.33,122.32,0.78130187]
["bitfinex","SOLUSD",1766778573200,0.68,122.33,122.32,0.78130187]
["bitfinex","SOLUSD",1766778573505,4.44029984,122.34,122.32,0.78130187]
["bitfinex","SOLUSD",1766778573693,0.68,122.33,122.32,0.78130187]
["bitfinex","SOLUSD",1766778574413,11.93456251,122.34,122.32,0.78130187]
["bitfinex","SOLUSD",1766778574618,12.61456251,122.34,122.32,0.78130187]
["bitfinex","SOLUSD",1766778574919,28.60911635,122.34,122.29,0.2]
["bitfinex","SOLUSD",1766778575126,4.44029984,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778577612,4.44029984,122.32,122.29,0.89]
["bitfinex","SOLUSD",1766778577929,3.76029984,122.3,122.28,0.89]
["bitfinex","SOLUSD",1766778578116,3.76029984,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766778578311,3.76029984,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778578513,8.1764082,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766778578514,3.76029984,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766778580204,0.68,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778581327,3.76029984,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766778582111,4.44029984,122.31,122.28,0.89]
["bitfinex","SOLUSD",1766778582308,3.76029984,122.31,122.28,0.89]
["bitfinex","SOLUSD",1766778582519,0.68,122.3,122.28,0.89]
["bitfinex","SOLUSD",1766778584442,4.44029984,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778584946,4.44029984,122.3,122.28,0.92]
["bitfinex","SOLUSD",1766778585449,4.44029984,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778586019,0.68,122.3,122.28,0.92]
["bitfinex","SOLUSD",1766778588326,0.68,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778589345,0.68,122.3,122.28,0.92]
["bitfinex","SOLUSD",1766778589946,4.47029984,122.31,122.28,0.92]
["bitfinex","SOLUSD",1766778590141,4.47029984,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766778590972,4.47029984,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766778591172,4.47029984,122.31,122.28,0.92]
["bitfinex","SOLUSD",1766778592152,4.47029984,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778594556,4.47029984,122.3,122.28,0.92]
["bitfinex","SOLUSD",1766778595067,0.71,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778595989,4.47029984,122.31,122.28,0.92]
["bitfinex","SOLUSD",1766778596891,4.47029984,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766778597863,4.47029984,122.31,122.28,0.92]
["bitfinex","SOLUSD",1766778600284,0.71,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766778600581,0.71,122.3,122.28,0.92]
["bitfinex","SOLUSD",1766778600767,0.71,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778601287,18.76029984,122.32,122.28,0.2]
["bitfinex","SOLUSD",1766778601482,0.71,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766778601800,0.71,122.31,122.28,0.92]
["bitfinex","SOLUSD",1766778603974,0.71,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766778604297,4.47029984,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766778605081,3.76029984,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766778605691,0.71,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766778605888,0.71,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766778609499,3.76029984,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766778610383,0.71,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766778620716,0.71,122.33,122.29,11.93750344]
["bitfinex","SOLUSD",1766778621017,0.71,122.33,122.29,12.64750344]
["bitfinex","SOLUSD",1766778621615,0.71,122.33,122.29,11.93750344]
["bitfinex","SOLUSD",1766778621919,0.71,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766778622705,0.71,122.34,122.3,11.93682683]
["bitfinex","SOLUSD",1766778622997,35.42897948,122.38,122.33,0.71]
["bitfinex","SOLUSD",1766778622998,0.71,122.35,122.33,0.71]
["bitfinex","SOLUSD",1766778623592,0.71,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766778624109,4.47029984,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766778625009,3.76029984,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766778625309,0.71,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766778642220,0.71,122.36,122.32,17.34589295]
["bitfinex","SOLUSD",1766778642410,0.71,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766778645426,0.71,122.36,122.32,14.94]
["bitfinex","SOLUSD",1766778645636,0.71,122.36,122.32,15.62]
["bitfinex","SOLUSD",1766778646335,0.71,122.36,122.32,18.02589295]
["bitfinex","SOLUSD",1766778646534,0.71,122.36,122.32,25.52109889]
["bitfinex","SOLUSD",1766778647507,0.71,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778650532,0.71,122.36,122.32,25.52109889]
["bitfinex","SOLUSD",1766778650739,0.71,122.36,122.32,26.20109889]
["bitfinex","SOLUSD",1766778651127,0.71,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778654938,0.71,122.36,122.32,14.94]
["bitfinex","SOLUSD",1766778655139,0.66,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766778655637,3.06589295,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766778655938,17.40589295,122.36,122.31,0.68]
["bitfinex","SOLUSD",1766778656139,0.66,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766778656739,0.66,122.35,122.3,26.20248439]
["bitfinex","SOLUSD",1766778657232,0.66,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766778658936,0.66,122.35,122.31,10.5817631]
["bitfinex","SOLUSD",1766778659132,0.66,122.35,122.31,11.2617631]
["bitfinex","SOLUSD",1766778659947,0.66,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766778662118,0.66,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766778662627,0.66,122.35,122.32,3.08589295]
["bitfinex","SOLUSD",1766778663242,0.66,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766778663539,0.66,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778663847,0.66,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766778667830,0.66,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778669837,129.0774512,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778670451,2.40589295,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778671246,3.06589295,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778673232,0.66,122.39,122.35,2.40589295]
["bitfinex","SOLUSD",1766778673451,0.66,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766778674359,0.66,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778674563,3.06589295,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778674941,2.40589295,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778675847,3.06589295,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778676450,3.06589295,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778676648,3.06589295,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778677458,3.06589295,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778679863,2.40589295,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778680065,0.66,122.36,122.35,14.94]
["bitfinex","SOLUSD",1766778680467,0.66,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766778680662,0.66,122.36,122.35,14.94]
["bitfinex","SOLUSD",1766778680843,0.66,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778681044,3.06589295,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778681353,2.40589295,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778681853,3.06589295,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778682159,3.06589295,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778683056,0.66,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778683369,0.66,122.37,122.35,15.62]
["bitfinex","SOLUSD",1766778684065,0.66,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766778684461,0.66,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778685549,3.06589295,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766778685950,3.75926897,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778686159,3.75926897,122.35,122.34,15.62]
["bitfinex","SOLUSD",1766778686354,3.75926897,122.36,122.35,0.68]
["bitfinex","SOLUSD",1766778686675,4.41926897,122.36,122.34,15.62]
["bitfinex","SOLUSD",1766778686869,3.75926897,122.36,122.34,15.62]
["bitfinex","SOLUSD",1766778687061,3.75926897,122.36,122.34,14.94]
["bitfinex","SOLUSD",1766778687261,0.66,122.35,122.34,14.94]
["bitfinex","SOLUSD",1766778689265,0.66,122.36,122.32,14.94]
["bitfinex","SOLUSD",1766778689473,0.66,122.34,122.32,15.62]
["bitfinex","SOLUSD",1766778689674,3.75926897,122.35,122.32,15.62]
["bitfinex","SOLUSD",1766778689865,4.41926897,122.35,122.32,15.62]
["bitfinex","SOLUSD",1766778690255,0.66,122.34,122.32,14.94]
["bitfinex","SOLUSD",1766778690458,0.66,122.34,122.32,15.62]
["bitfinex","SOLUSD",1766778692169,4.41926897,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766778692482,4.41926897,122.35,122.32,15.62]
["bitfinex","SOLUSD",1766778692959,3.75926897,122.35,122.32,15.62]
["bitfinex","SOLUSD",1766778693158,0.66,122.34,122.32,14.94]
["bitfinex","SOLUSD",1766778694789,0.66,122.34,122.32,15.62]
["bitfinex","SOLUSD",1766778695985,19.41926897,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778696191,0.66,122.35,122.33,0.68]
["bitfinex","SOLUSD",1766778696778,0.66,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778696984,4.41926897,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766778697883,0.66,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766778698273,0.66,122.35,122.33,15.62]
["bitfinex","SOLUSD",1766778699692,0.66,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766778700184,0.66,122.35,122.33,15.62]
["bitfinex","SOLUSD",1766778700980,3.75926897,122.37,122.33,15.62]
["bitfinex","SOLUSD",1766778701183,4.41926897,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766778701975,0.66,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766778702182,0.66,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778702495,0.66,122.36,122.33,15.62]
["bitfinex","SOLUSD",1766778702996,0.66,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778703185,0.66,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766778703574,0.66,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778703898,0.66,122.36,122.33,15.62]
["bitfinex","SOLUSD",1766778704573,3.75926897,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766778704875,4.45926897,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766778705092,0.7,122.36,122.34,0.69]
["bitfinex","SOLUSD",1766778707101,0.7,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766778707289,0.7,122.36,122.33,15.63]
["bitfinex","SOLUSD",1766778707888,0.7,122.35,122.33,15.63]
["bitfinex","SOLUSD",1766778708110,4.45926897,122.36,122.34,0.69]
["bitfinex","SOLUSD",1766778708400,3.75926897,122.36,122.34,0.69]
["bitfinex","SOLUSD",1766778709111,4.45926897,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766778709278,0.7,122.34,122.33,14.94]
["bitfinex","SOLUSD",1766778709892,3.75926897,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766778710093,4.45926897,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766778710902,3.75926897,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766778711086,0.7,122.34,122.33,14.94]
["bitfinex","SOLUSD",1766778713309,0.7,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766778713517,4.45926897,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766778713683,3.75926897,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766778714492,0.7,122.34,122.32,14.94]
["bitfinex","SOLUSD",1766778715112,0.7,122.34,122.32,15.63]
["bitfinex","SOLUSD",1766778715484,0.7,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766778715685,11.93281842,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766778715886,12.63281842,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766778716318,11.93281842,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766778716526,0.7,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766778716810,0.7,122.34,122.31,14.94]
["bitfinex","SOLUSD",1766778717385,0.7,122.34,122.31,15.63]
["bitfinex","SOLUSD",1766778722207,0.7,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766778723110,3.75926897,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766778723283,0.7,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766778723487,4.45926897,122.3,122.28,0.89]
["bitfinex","SOLUSD",1766778724308,4.45926897,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766778726302,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766778726507,0.7,122.29,122.26,11.93854361]
["bitfinex","SOLUSD",1766778727202,0.7,122.29,122.26,8.86927464]
["bitfinex","SOLUSD",1766778727398,18.75926897,122.31,122.26,11.93854361]
["bitfinex","SOLUSD",1766778727606,18.75926897,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766778727802,19.45926897,122.31,122.26,3.75926897]
["bitfinex","SOLUSD",1766778728183,0.7,122.3,122.26,3.75926897]
["bitfinex","SOLUSD",1766778728586,4.45926897,122.3,122.25,0.2]
["bitfinex","SOLUSD",1766778728785,4.45926897,122.3,122.25,3.95926897]
["bitfinex","SOLUSD",1766778729800,3.75926897,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766778729990,0.7,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766778730190,0.7,122.29,122.26,8.86926646]
["bitfinex","SOLUSD",1766778730406,0.7,122.29,122.26,11.93853543]
["bitfinex","SOLUSD",1766778731112,0.7,122.29,122.26,12.62853543]
["bitfinex","SOLUSD",1766778731408,18.75926897,122.31,122.26,11.93853543]
["bitfinex","SOLUSD",1766778731627,0.7,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766778733113,15.7,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766778733292,0.7,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766778733693,0.7,122.3,122.27,27.56770184]
["bitfinex","SOLUSD",1766778733893,0.7,122.3,122.27,23.11843287]
["bitfinex","SOLUSD",1766778734107,15.0,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766778734309,18.75926897,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766778735596,19.42926897,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766778736316,0.67,122.3,122.27,14.94]
["bitfinex","SOLUSD",1766778736517,0.67,122.3,122.27,15.65]
["bitfinex","SOLUSD",1766778737418,0.67,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766778737621,0.67,122.3,122.27,15.65]
["bitfinex","SOLUSD",1766778738999,0.67,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766778740341,0.67,122.3,122.27,15.65]
["bitfinex","SOLUSD",1766778741151,18.75926897,122.31,122.27,14.94]
["bitfinex","SOLUSD",1766778741443,19.42926897,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766778741652,0.67,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766778742317,0.67,122.3,122.25,0.2]
["bitfinex","SOLUSD",1766778742318,0.67,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766778742540,4.42926897,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766778743035,0.67,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766778744750,0.67,122.26,122.25,0.2]
["bitfinex","SOLUSD",1766778752049,0.67,122.25,122.22,15.76686368]
["bitfinex","SOLUSD",1766778752247,0.67,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766778753650,3.08002616,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766778754030,0.67,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766778754242,3.08002616,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766778754752,2.41002616,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766778755335,3.08002616,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766778755535,0.67,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766778758549,3.08002616,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766778760547,3.08002616,122.24,122.22,0.11686368]
["bitfinex","SOLUSD",1766778760746,2.41002616,122.23,122.22,0.11686368]
["bitfinex","SOLUSD",1766778760946,2.41002616,122.23,122.21,0.91]
["bitfinex","SOLUSD",1766778761960,3.08002616,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766778762747,3.08002616,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766778763364,0.67,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766778763563,15.67,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766778763950,0.72,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766778764367,0.72,122.24,122.21,2.61002616]
["bitfinex","SOLUSD",1766778764668,0.72,122.24,122.21,3.33002616]
["bitfinex","SOLUSD",1766778764869,0.67,122.26,122.23,3.13002616]
["bitfinex","SOLUSD",1766778765161,4.9449642,122.27,122.24,3.13002616]
["bitfinex","SOLUSD",1766778765960,4.2749642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778767547,4.9449642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778768271,4.2749642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778772590,4.9449642,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766778773160,4.9449642,122.27,122.24,3.13002616]
["bitfinex","SOLUSD",1766778773488,4.9449642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778773785,4.9449642,122.27,122.24,3.13002616]
["bitfinex","SOLUSD",1766778774479,4.9449642,122.27,122.24,2.41002616]
["bitfinex","SOLUSD",1766778774659,4.9449642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778776286,4.2749642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778776862,4.9449642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778779491,4.2749642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778781790,4.9449642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778782001,4.2749642,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766778782163,0.67,122.28,122.26,2.41002616]
["bitfinex","SOLUSD",1766778782998,0.67,122.28,122.26,17.37002616]
["bitfinex","SOLUSD",1766778783200,103.5,122.29,122.26,17.37002616]
["bitfinex","SOLUSD",1766778784280,104.17,122.29,122.26,17.37002616]
["bitfinex","SOLUSD",1766778784578,0.67,122.33,122.28,2.41002616]
["bitfinex","SOLUSD",1766778784780,0.67,122.33,122.29,2.41002616]
["bitfinex","SOLUSD",1766778785699,0.67,122.33,122.27,8.17801578]
["bitfinex","SOLUSD",1766778785700,0.67,122.33,122.3,2.41002616]
["bitfinex","SOLUSD",1766778789404,23.17407195,122.34,122.3,2.41002616]
["bitfinex","SOLUSD",1766778789602,2.41002616,122.33,122.27,14.94]
["bitfinex","SOLUSD",1766778789900,15.0,122.32,122.28,2.41002616]
["bitfinex","SOLUSD",1766778790614,0.67,122.31,122.28,2.41002616]
["bitfinex","SOLUSD",1766778799513,0.67,122.31,122.29,2.41002616]
["bitfinex","SOLUSD",1766778800301,0.67,122.31,122.3,2.41002616]
["bitfinex","SOLUSD",1766778800504,19.27300703,122.36,122.3,17.35002616]
["bitfinex","SOLUSD",1766778800711,17.41002616,122.36,122.31,2.41002616]
["bitfinex","SOLUSD",1766778801127,15.0,122.36,122.32,2.41002616]
["bitfinex","SOLUSD",1766778801908,17.41002616,122.36,122.31,3.08002616]
["bitfinex","SOLUSD",1766778802113,17.41002616,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766778802630,0.65,122.35,122.31,2.41002616]
["bitfinex","SOLUSD",1766778802826,0.65,122.35,122.31,3.08002616]
["bitfinex","SOLUSD",1766778807935,0.65,122.35,122.31,4.42984202]
["bitfinex","SOLUSD",1766778811614,0.65,122.35,122.31,3.75984202]
["bitfinex","SOLUSD",1766778811835,0.65,122.35,122.31,4.42984202]
["bitfinex","SOLUSD",1766778812428,0.65,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766778812639,0.65,122.35,122.31,3.75984202]
["bitfinex","SOLUSD",1766778813512,0.65,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766778817341,0.65,122.35,122.31,4.42984202]
["bitfinex","SOLUSD",1766778820321,0.65,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766778822527,27.58245986,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766778822934,26.93245986,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766778823423,0.65,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766778823745,0.65,122.35,122.31,4.42984202]
["bitfinex","SOLUSD",1766778824320,0.65,122.35,122.31,3.75984202]
["bitfinex","SOLUSD",1766778824524,0.65,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766778825242,4.40984202,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766778825547,0.69,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766778826121,0.69,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766778827338,0.69,122.34,122.3,27.5362311]
["bitfinex","SOLUSD",1766778828252,0.69,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766778828848,4.44984202,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766778829573,0.69,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766778836771,0.69,122.35,122.31,4.41984202]
["bitfinex","SOLUSD",1766778837469,0.69,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766778838174,0.69,122.35,122.31,3.75984202]
["bitfinex","SOLUSD",1766778838372,0.69,122.35,122.31,4.41984202]
["bitfinex","SOLUSD",1766778839866,0.69,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766778840070,0.69,122.35,122.32,3.75984202]
["bitfinex","SOLUSD",1766778840874,0.69,122.35,122.32,4.41984202]
["bitfinex","SOLUSD",1766778841073,0.69,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766778841281,11.93185241,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766778841581,0.69,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766778842654,0.69,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766778846469,0.69,122.36,122.31,12.5953247]
["bitfinex","SOLUSD",1766778846874,0.69,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766778847579,12.62185241,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766778847781,18.75984202,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766778848680,19.44984202,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766778848870,0.69,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766778849078,0.69,122.35,122.31,14.94]
["bitfinex","SOLUSD",1766778849584,0.69,122.35,122.31,15.6]
["bitfinex","SOLUSD",1766778851782,0.69,122.35,122.31,19.35984202]
["bitfinex","SOLUSD",1766778853686,0.69,122.35,122.31,14.94]
["bitfinex","SOLUSD",1766778853985,0.69,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766778854186,0.69,122.35,122.31,18.69984202]
["bitfinex","SOLUSD",1766778854378,0.69,122.35,122.31,19.36984202]
["bitfinex","SOLUSD",1766778854886,0.69,122.35,122.31,15.61]
["bitfinex","SOLUSD",1766778855091,0.69,122.35,122.31,19.36984202]
["bitfinex","SOLUSD",1766778859697,0.69,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766778860594,0.68,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778860890,4.43984202,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766778861482,3.75984202,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766778861687,0.68,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766778863989,0.68,122.31,122.29,15.61]
["bitfinex","SOLUSD",1766778864190,0.68,122.32,122.29,15.61]
["bitfinex","SOLUSD",1766778864799,0.68,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766778865598,0.68,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766778865796,0.68,122.32,122.29,15.61]
["bitfinex","SOLUSD",1766778868205,0.68,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766778868702,0.68,122.32,122.29,26.87695168]
["bitfinex","SOLUSD",1766778868896,0.68,122.32,122.29,23.11710966]
["bitfinex","SOLUSD",1766778869104,0.68,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766778869806,15.68,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766778869991,0.68,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766778870192,0.68,122.33,122.29,26.19405079]
["bitfinex","SOLUSD",1766778870697,0.68,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766778872102,0.68,122.33,122.3,8.84659089]
["bitfinex","SOLUSD",1766778872708,0.68,122.33,122.3,8.17659089]
["bitfinex","SOLUSD",1766778873408,0.68,122.33,122.3,8.84659089]
["bitfinex","SOLUSD",1766778874313,0.68,122.33,122.3,8.17659089]
["bitfinex","SOLUSD",1766778875205,0.68,122.33,122.3,8.84659089]
["bitfinex","SOLUSD",1766778875419,17.40694113,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766778875718,18.08694113,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766778875920,0.68,122.33,122.3,8.84659089]
["bitfinex","SOLUSD",1766778876615,2.40694113,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766778877000,3.08694113,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766778877192,0.68,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766778877517,3.08694113,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766778877720,15.0,122.34,122.28,23.7877202]
["bitfinex","SOLUSD",1766778877721,0.68,122.31,122.28,23.7877202]
["bitfinex","SOLUSD",1766778878401,0.68,122.31,122.28,23.1177202]
["bitfinex","SOLUSD",1766778879122,0.68,122.31,122.28,23.7877202]
["bitfinex","SOLUSD",1766778880009,0.68,122.31,122.28,23.1177202]
["bitfinex","SOLUSD",1766778880207,0.68,122.31,122.28,23.7877202]
["bitfinex","SOLUSD",1766778881528,0.68,122.31,122.28,23.1177202]
["bitfinex","SOLUSD",1766778884129,0.68,122.31,122.28,23.7777202]
["bitfinex","SOLUSD",1766778885917,0.68,122.31,122.28,23.1177202]
["bitfinex","SOLUSD",1766778886127,0.68,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766778886326,0.68,122.31,122.28,23.1177202]
["bitfinex","SOLUSD",1766778887227,0.68,122.31,122.28,26.18466133]
["bitfinex","SOLUSD",1766778887438,0.69,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766778888126,0.69,122.33,122.28,25.52466133]
["bitfinex","SOLUSD",1766778888427,0.69,122.33,122.28,26.18466133]
["bitfinex","SOLUSD",1766778888620,0.69,122.33,122.28,25.52466133]
["bitfinex","SOLUSD",1766778888921,0.69,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766778890529,0.69,122.33,122.28,25.52466133]
["bitfinex","SOLUSD",1766778890716,0.69,122.33,122.28,26.18466133]
["bitfinex","SOLUSD",1766778891325,0.69,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778891716,0.69,122.33,122.3,3.06694113]
["bitfinex","SOLUSD",1766778891916,15.0,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766778892119,0.69,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766778892425,15.0,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766778892630,0.69,122.33,122.3,8.17661488]
["bitfinex","SOLUSD",1766778892810,0.69,122.33,122.3,8.83661488]
["bitfinex","SOLUSD",1766778892999,0.69,122.33,122.3,8.17661488]
["bitfinex","SOLUSD",1766778893205,0.69,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766778893714,0.69,122.33,122.3,8.17661488]
["bitfinex","SOLUSD",1766778893915,0.69,122.33,122.3,8.83661488]
["bitfinex","SOLUSD",1766778895325,0.69,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778895633,0.69,122.33,122.29,8.17698841]
["bitfinex","SOLUSD",1766778896005,0.69,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778897637,18.09694113,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766778898011,0.69,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778901537,2.40694113,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766778902537,2.40694113,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778902738,2.40694113,122.33,122.29,14.94]
["bitfinex","SOLUSD",1766778902739,0.69,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766778903734,2.40694113,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778904833,0.69,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766778907132,0.69,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766778907655,0.69,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766778907857,2.40694113,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778908069,3.09694113,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766778908358,0.69,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766778908948,0.69,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766778910450,0.69,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766778910845,0.69,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766778911244,0.69,122.32,122.28,25.52474752]
["bitfinex","SOLUSD",1766778911446,0.69,122.32,122.28,26.18474752]
["bitfinex","SOLUSD",1766778912461,0.69,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766778913363,3.09694113,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766778913973,2.40694113,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766778914263,0.65,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766778915762,0.65,122.32,122.28,23.11780639]
["bitfinex","SOLUSD",1766778915967,0.65,122.32,122.28,23.78780639]
["bitfinex","SOLUSD",1766778917964,0.65,122.32,122.28,23.11780639]
["bitfinex","SOLUSD",1766778918146,0.65,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778920870,0.65,122.32,122.28,25.52474752]
["bitfinex","SOLUSD",1766778921068,0.65,122.32,122.28,26.19474752]
["bitfinex","SOLUSD",1766778921865,0.65,122.32,122.28,25.52474752]
["bitfinex","SOLUSD",1766778922169,0.65,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778926172,0.65,122.32,122.28,26.19474752]
["bitfinex","SOLUSD",1766778926347,0.65,122.32,122.28,25.52474752]
["bitfinex","SOLUSD",1766778927163,0.65,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778927873,0.65,122.32,122.28,26.19474752]
["bitfinex","SOLUSD",1766778928474,0.65,122.32,122.28,11.25474752]
["bitfinex","SOLUSD",1766778928775,0.65,122.32,122.28,26.19474752]
["bitfinex","SOLUSD",1766778929884,0.65,122.32,122.28,25.52474752]
["bitfinex","SOLUSD",1766778930058,0.65,122.32,122.28,26.87922027]
["bitfinex","SOLUSD",1766778931084,0.65,122.32,122.28,27.54922027]
["bitfinex","SOLUSD",1766778931268,0.65,122.32,122.28,26.87922027]
["bitfinex","SOLUSD",1766778931585,0.65,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778931758,4.41141388,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778932183,3.76141388,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778932384,0.65,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778933477,0.65,122.32,122.28,27.54922027]
["bitfinex","SOLUSD",1766778933877,0.65,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778936295,0.65,122.32,122.28,26.87922027]
["bitfinex","SOLUSD",1766778936500,0.65,122.32,122.28,27.54922027]
["bitfinex","SOLUSD",1766778936991,0.65,122.32,122.28,26.87922027]
["bitfinex","SOLUSD",1766778937173,0.65,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778939004,0.65,122.32,122.28,27.54922027]
["bitfinex","SOLUSD",1766778939900,0.65,122.32,122.28,26.87922027]
["bitfinex","SOLUSD",1766778940195,4.41141388,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778940700,3.76141388,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778940902,0.65,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778941398,4.41141388,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778944803,3.76141388,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766778945014,0.72,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778945198,0.72,122.32,122.28,27.53922027]
["bitfinex","SOLUSD",1766778947423,0.72,122.32,122.28,23.77780639]
["bitfinex","SOLUSD",1766778947609,0.72,122.32,122.28,27.53922027]
["bitfinex","SOLUSD",1766778948927,0.72,122.32,122.28,26.87922027]
["bitfinex","SOLUSD",1766778949109,0.72,122.32,122.28,27.53922027]
["bitfinex","SOLUSD",1766778951520,0.72,122.32,122.28,26.87922027]
["bitfinex","SOLUSD",1766778951714,0.72,122.32,122.28,27.53922027]
["bitfinex","SOLUSD",1766778954128,0.72,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766778954431,0.72,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766778957134,0.72,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766778959535,0.72,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766778960032,0.72,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766778963142,0.72,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766778965439,0.72,122.31,122.28,8.17791499]
["bitfinex","SOLUSD",1766778965735,0.72,122.31,122.28,8.83791499]
["bitfinex","SOLUSD",1766778966846,0.72,122.31,122.28,8.17791499]
["bitfinex","SOLUSD",1766778969851,23.75448587,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766778970934,23.03448587,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766778971144,0.72,122.31,122.28,8.83791499]
["bitfinex","SOLUSD",1766778971726,0.72,122.31,122.28,8.17791499]
["bitfinex","SOLUSD",1766778971927,0.72,122.31,122.28,8.83791499]
["bitfinex","SOLUSD",1766778973853,19.99307199,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766778974856,0.72,122.31,122.28,8.84791499]
["bitfinex","SOLUSD",1766778989960,0.72,122.31,122.28,8.17791499]
["bitfinex","SOLUSD",1766778990159,21.68103704,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766778991167,0.72,122.31,122.28,8.17791499]
["bitfinex","SOLUSD",1766778991764,0.72,122.31,122.3,1.1330991]
["bitfinex","SOLUSD",1766778992664,0.72,122.31,122.3,2.2661982]
["bitfinex","SOLUSD",1766778996785,15.62,122.3,122.21,9.31955886]
["bitfinex","SOLUSD",1766778997067,0.69,122.26,122.22,2.40796505]
["bitfinex","SOLUSD",1766778997247,0.69,122.26,122.22,17.34796505]
["bitfinex","SOLUSD",1766778997844,6.68082218,122.27,122.22,17.34796505]
["bitfinex","SOLUSD",1766778998052,5.54772308,122.27,122.22,45.98484935]
["bitfinex","SOLUSD",1766778998473,6.23772308,122.27,122.22,45.98484935]
["bitfinex","SOLUSD",1766778999171,6.23772308,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766779000569,3.82975803,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766779003252,0.69,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766779004366,0.69,122.27,122.23,11.28873594]
["bitfinex","SOLUSD",1766779005180,0.69,122.27,122.23,10.58873594]
["bitfinex","SOLUSD",1766779005476,17.40796505,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766779005782,18.08796505,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766779006073,0.68,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766779007356,0.68,122.27,122.22,14.94]
["bitfinex","SOLUSD",1766779007560,0.68,122.27,122.19,61.5]
["bitfinex","SOLUSD",1766779007561,0.68,122.23,122.2,23.3228771]
["bitfinex","SOLUSD",1766779008075,0.68,122.23,122.2,25.73084215]
["bitfinex","SOLUSD",1766779008671,0.68,122.23,122.2,26.43084215]
["bitfinex","SOLUSD",1766779008868,2.40796505,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779009854,3.08796505,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779010293,0.68,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766779010665,15.0,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766779011778,15.68,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766779013067,15.68,122.24,122.21,2.40796505]
["bitfinex","SOLUSD",1766779013267,15.68,122.24,122.21,3.10796505]
["bitfinex","SOLUSD",1766779013475,0.68,122.23,122.21,3.10796505]
["bitfinex","SOLUSD",1766779013673,0.68,122.23,122.21,2.79398925]
["bitfinex","SOLUSD",1766779013877,0.68,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766779014059,0.68,122.23,122.2,0.9]
["bitfinex","SOLUSD",1766779014987,0.68,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766779015164,17.40796505,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779016276,0.68,122.23,122.2,3.30796505]
["bitfinex","SOLUSD",1766779016593,0.68,122.23,122.2,2.60796505]
["bitfinex","SOLUSD",1766779016900,18.08796505,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779017891,0.68,122.23,122.2,0.9]
["bitfinex","SOLUSD",1766779018873,18.08796505,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779020863,0.68,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766779021890,3.08796505,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766779022093,2.40796505,122.22,122.2,0.2]
["bitfinex","SOLUSD",1766779022296,15.0,122.18,122.17,1e-08]
["bitfinex","SOLUSD",1766779022474,17.40796505,122.18,122.15,0.2]
["bitfinex","SOLUSD",1766779022670,6.68317199,122.17,122.15,0.2]
["bitfinex","SOLUSD",1766779022871,0.49,122.16,122.15,0.2]
["bitfinex","SOLUSD",1766779023597,0.49,122.16,122.14,0.11742178]
["bitfinex","SOLUSD",1766779023770,4.27520694,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779024289,7.17317199,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779025406,4.27520694,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779027108,4.76520694,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779027791,7.17317199,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779028507,2.89796505,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779029178,17.89796505,122.18,122.14,0.81742178]
["bitfinex","SOLUSD",1766779030094,0.49,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779030789,26.0827684,122.18,122.14,0.81742178]
["bitfinex","SOLUSD",1766779031498,0.49,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779032680,2.89796505,122.17,122.14,0.81742178]
["bitfinex","SOLUSD",1766779033689,2.89796505,122.17,122.14,0.56310138]
["bitfinex","SOLUSD",1766779033995,2.40796505,122.17,122.14,0.56310138]
["bitfinex","SOLUSD",1766779034991,2.40796505,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766779035298,0.63,122.14,122.13,0.2]
["bitfinex","SOLUSD",1766779035486,0.63,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766779035688,3.03796505,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766779035887,2.40796505,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766779036389,3.03796505,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766779036598,0.63,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766779037502,0.63,122.16,122.13,0.89]
["bitfinex","SOLUSD",1766779037696,11.22328652,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766779038204,2.40796505,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766779038882,0.63,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766779039598,0.63,122.15,122.11,9.59824773]
["bitfinex","SOLUSD",1766779039985,10.59328652,122.17,122.11,9.59824773]
["bitfinex","SOLUSD",1766779040197,0.67,122.16,122.11,9.59824773]
["bitfinex","SOLUSD",1766779040500,11.26328652,122.17,122.11,9.59824773]
["bitfinex","SOLUSD",1766779040682,10.59328652,122.17,122.11,9.59824773]
["bitfinex","SOLUSD",1766779041407,11.26328652,122.17,122.11,9.59824773]
["bitfinex","SOLUSD",1766779041609,11.26328652,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766779041980,2.40796505,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766779042290,3.07796505,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766779042490,2.40796505,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766779043508,10.59328652,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766779043688,0.67,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766779043889,0.67,122.16,122.1,14.96]
["bitfinex","SOLUSD",1766779043890,0.67,122.14,122.1,23.14981458]
["bitfinex","SOLUSD",1766779044088,0.67,122.14,122.1,25.55777963]
["bitfinex","SOLUSD",1766779045210,2.40796505,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779045509,0.67,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779046997,0.67,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766779047584,0.67,122.15,122.11,2.40796505]
["bitfinex","SOLUSD",1766779048399,0.67,122.15,122.11,3.09796505]
["bitfinex","SOLUSD",1766779048597,23.85673308,122.15,122.1,0.69]
["bitfinex","SOLUSD",1766779048803,25.59469813,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779049005,23.18673308,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779049209,25.59469813,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779049704,26.26469813,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779049906,25.59469813,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779050108,0.67,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779052505,12.63035091,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779053013,0.67,122.13,122.11,0.69]
["bitfinex","SOLUSD",1766779053504,0.67,122.13,122.1,15.65]
["bitfinex","SOLUSD",1766779055818,0.67,122.13,122.11,0.69]
["bitfinex","SOLUSD",1766779056018,0.67,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766779057418,12.63035091,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779057615,11.96035091,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779057805,3.77294525,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779058799,4.44294525,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779059000,23.85696188,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766779059213,3.77294525,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779060219,0.67,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766779060407,0.67,122.13,122.1,15.65]
["bitfinex","SOLUSD",1766779060603,0.67,122.13,122.11,0.69]
["bitfinex","SOLUSD",1766779061222,0.67,122.13,122.1,15.65]
["bitfinex","SOLUSD",1766779063325,0.67,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766779063529,0.67,122.13,122.11,0.69]
["bitfinex","SOLUSD",1766779066805,0.67,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766779066996,0.67,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766779067598,0.67,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766779068421,3.77294525,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766779068608,4.46294525,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766779070531,31.23627114,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766779070736,26.95737468,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779071213,19.27696827,122.22,122.16,3.77294525]
["bitfinex","SOLUSD",1766779071411,26.95530673,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766779071820,27.64530673,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766779072233,26.95530673,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766779072418,0.69,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766779072614,0.69,122.2,122.17,15.66]
["bitfinex","SOLUSD",1766779072829,0.69,122.2,122.17,19.43294525]
["bitfinex","SOLUSD",1766779073028,0.69,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766779077438,8.18267505,122.21,122.18,3.77294525]
["bitfinex","SOLUSD",1766779077658,8.18267505,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766779078240,26.955193,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766779078424,23.87224775,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766779078625,0.69,122.21,122.17,19.43294525]
["bitfinex","SOLUSD",1766779078935,0.69,122.21,122.18,3.77294525]
["bitfinex","SOLUSD",1766779079320,0.69,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766779080442,23.18224775,122.22,122.19,3.77294525]
["bitfinex","SOLUSD",1766779080646,8.18152901,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779081724,8.87152901,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779081943,0.69,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766779082439,0.69,122.22,122.19,3.77294525]
["bitfinex","SOLUSD",1766779082815,0.69,122.22,122.19,4.47294525]
["bitfinex","SOLUSD",1766779084240,8.18152901,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779085843,8.87152901,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779086747,0.69,122.22,122.19,4.47294525]
["bitfinex","SOLUSD",1766779087745,8.18152901,122.23,122.19,3.77294525]
["bitfinex","SOLUSD",1766779088046,8.18152901,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779088837,11.95447426,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779089540,0.69,122.22,122.19,3.77294525]
["bitfinex","SOLUSD",1766779090833,0.69,122.22,122.19,4.47294525]
["bitfinex","SOLUSD",1766779091449,0.69,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779091836,0.69,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779092242,3.77294525,122.23,122.18,4.47294525]
["bitfinex","SOLUSD",1766779092447,0.69,122.22,122.18,4.47294525]
["bitfinex","SOLUSD",1766779092926,0.69,122.2,122.16,3.77294525]
["bitfinex","SOLUSD",1766779093127,0.69,122.2,122.16,4.47294525]
["bitfinex","SOLUSD",1766779093627,0.69,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766779094123,4.45294525,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766779094924,0.68,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766779095137,4.45294525,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766779095849,0.68,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766779097447,0.68,122.21,122.17,3.77294525]
["bitfinex","SOLUSD",1766779097647,18.77294525,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766779097965,15.68,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766779098832,19.27637257,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766779099039,15.0,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766779099547,15.0,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766779099750,15.68,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766779099950,0.68,122.25,122.22,4.45294525]
["bitfinex","SOLUSD",1766779100950,0.68,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766779102250,18.77294525,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766779102436,18.77294525,122.26,122.22,3.77294525]
["bitfinex","SOLUSD",1766779102753,15.0,122.26,122.23,3.77294525]
["bitfinex","SOLUSD",1766779102956,3.77294525,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766779103359,27.63119318,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766779103730,0.68,122.27,122.23,3.77294525]
["bitfinex","SOLUSD",1766779103936,0.68,122.27,122.23,4.45294525]
["bitfinex","SOLUSD",1766779104259,0.68,122.26,122.22,3.77294525]
["bitfinex","SOLUSD",1766779104565,0.68,122.26,122.22,4.45294525]
["bitfinex","SOLUSD",1766779105432,0.68,122.26,122.22,3.77294525]
["bitfinex","SOLUSD",1766779105636,0.68,122.26,122.22,4.45294525]
["bitfinex","SOLUSD",1766779106359,0.68,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766779107839,8.17867296,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766779108749,0.68,122.26,122.23,4.45294525]
["bitfinex","SOLUSD",1766779109057,0.68,122.26,122.23,3.77294525]
["bitfinex","SOLUSD",1766779110566,0.68,122.26,122.23,4.45294525]
["bitfinex","SOLUSD",1766779111964,0.68,122.26,122.23,3.08964982]
["bitfinex","SOLUSD",1766779112134,0.68,122.26,122.23,2.40964982]
["bitfinex","SOLUSD",1766779112335,0.68,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766779112964,8.17867296,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766779113157,0.68,122.26,122.23,3.08964982]
["bitfinex","SOLUSD",1766779113349,0.68,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766779114061,0.68,122.26,122.23,3.08964982]
["bitfinex","SOLUSD",1766779115658,0.2,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766779116758,0.2,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766779117841,0.88,122.29,122.25,11.26959434]
["bitfinex","SOLUSD",1766779118042,0.88,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766779120664,0.68,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766779120969,0.68,122.28,122.25,11.26959434]
["bitfinex","SOLUSD",1766779121552,0.2,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766779121752,0.88,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766779122264,0.2,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766779122472,0.68,122.28,122.26,8.17918848]
["bitfinex","SOLUSD",1766779122675,0.88,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766779122968,0.2,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766779123873,0.88,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766779127175,0.2,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766779131484,0.67,122.28,122.26,14.96]
["bitfinex","SOLUSD",1766779132561,3.27964982,122.29,122.26,15.65]
["bitfinex","SOLUSD",1766779132758,0.67,122.28,122.26,14.96]
["bitfinex","SOLUSD",1766779132978,0.67,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766779133277,3.07964982,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766779133983,0.67,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766779141589,2.40964982,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766779142670,3.07964982,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766779143176,0.67,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766779143679,0.87,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766779143883,0.2,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766779146179,0.2,122.29,122.28,0.69]
["bitfinex","SOLUSD",1766779146792,0.2,122.29,122.28,3.09964982]
["bitfinex","SOLUSD",1766779146985,0.2,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766779147992,0.2,122.3,122.28,2.40964982]
["bitfinex","SOLUSD",1766779148297,0.87,122.3,122.28,2.40964982]
["bitfinex","SOLUSD",1766779148489,0.87,122.3,122.28,3.09964982]
["bitfinex","SOLUSD",1766779152407,0.87,122.3,122.28,2.40964982]
["bitfinex","SOLUSD",1766779152905,0.67,122.29,122.28,2.40964982]
["bitfinex","SOLUSD",1766779153293,0.87,122.3,122.28,2.40964982]
["bitfinex","SOLUSD",1766779153501,0.2,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766779153808,0.2,122.3,122.29,0.69]
["bitfinex","SOLUSD",1766779154389,0.2,122.3,122.28,3.12964982]
["bitfinex","SOLUSD",1766779154902,0.2,122.3,122.29,0.72]
["bitfinex","SOLUSD",1766779155888,0.2,122.3,122.28,11.30755336]
["bitfinex","SOLUSD",1766779156810,0.2,122.3,122.29,0.72]
["bitfinex","SOLUSD",1766779158611,0.2,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766779159112,0.86,122.3,122.27,10.58801974]
["bitfinex","SOLUSD",1766779159319,0.86,122.3,122.27,11.30801974]
["bitfinex","SOLUSD",1766779159495,0.66,122.29,122.27,11.30801974]
["bitfinex","SOLUSD",1766779160108,0.2,122.3,122.27,11.30801974]
["bitfinex","SOLUSD",1766779160311,0.2,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766779162018,0.66,122.29,122.27,2.40964982]
["bitfinex","SOLUSD",1766779162210,0.66,122.29,122.26,25.5487817]
["bitfinex","SOLUSD",1766779162420,0.66,122.29,122.26,26.2687817]
["bitfinex","SOLUSD",1766779163122,0.86,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766779165625,0.2,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766779165812,0.2,122.3,122.27,2.40964982]
["bitfinex","SOLUSD",1766779166006,0.2,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766779167042,0.86,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766779168721,0.2,122.3,122.28,3.12964982]
["bitfinex","SOLUSD",1766779170806,0.2,122.3,122.29,0.72]
["bitfinex","SOLUSD",1766779174047,15.2,122.33,122.29,11.93917207]
["bitfinex","SOLUSD",1766779174208,15.2,122.33,122.32,0.72]
["bitfinex","SOLUSD",1766779174209,0.2,122.33,122.32,0.72]
["bitfinex","SOLUSD",1766779175226,0.2,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766779175430,0.66,122.32,122.29,27.59917207]
["bitfinex","SOLUSD",1766779178021,0.66,122.32,122.3,0.72]
["bitfinex","SOLUSD",1766779179232,0.66,122.32,122.3,3.76188857]
["bitfinex","SOLUSD",1766779179542,0.66,122.32,122.29,18.70188857]
["bitfinex","SOLUSD",1766779179837,0.66,122.31,122.27,26.88010608]
["bitfinex","SOLUSD",1766779180012,0.66,122.3,122.26,18.70188857]
["bitfinex","SOLUSD",1766779180206,0.66,122.3,122.26,14.94]
["bitfinex","SOLUSD",1766779180635,0.66,122.3,122.26,26.88106421]
["bitfinex","SOLUSD",1766779180822,0.66,122.3,122.26,27.60106421]
["bitfinex","SOLUSD",1766779181023,0.66,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766779183843,0.66,122.3,122.26,23.11917564]
["bitfinex","SOLUSD",1766779184021,0.66,122.3,122.26,27.55106421]
["bitfinex","SOLUSD",1766779184733,0.66,122.3,122.26,26.88106421]
["bitfinex","SOLUSD",1766779184937,0.66,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766779185739,0.66,122.3,122.26,23.11917564]
["bitfinex","SOLUSD",1766779185939,0.66,122.3,122.26,23.82917564]
["bitfinex","SOLUSD",1766779186923,0.66,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766779187839,8.17543421,122.32,122.27,0.71]
["bitfinex","SOLUSD",1766779188149,8.85543421,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766779188515,0.68,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766779203354,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766779203532,15.2,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766779203732,0.2,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766779204584,0.2,122.33,122.3,3.76188857]
["bitfinex","SOLUSD",1766779204860,0.88,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779205560,0.68,122.32,122.29,23.8270799]
["bitfinex","SOLUSD",1766779205767,0.68,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766779206459,3.96188857,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766779206660,4.64188857,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766779206864,0.2,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766779207048,0.2,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779207938,0.68,122.32,122.29,27.58875491]
["bitfinex","SOLUSD",1766779208139,0.68,122.32,122.3,3.76188857]
["bitfinex","SOLUSD",1766779208460,0.2,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779209637,0.88,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779210148,0.88,122.33,122.3,4.47188857]
["bitfinex","SOLUSD",1766779210964,0.88,122.33,122.3,3.76188857]
["bitfinex","SOLUSD",1766779211133,0.88,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779211339,0.2,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779212163,3.96188857,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779212358,4.44188857,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766779212658,0.68,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766779213137,0.68,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766779213337,4.44188857,122.31,122.28,15.65]
["bitfinex","SOLUSD",1766779213559,0.68,122.3,122.28,15.65]
["bitfinex","SOLUSD",1766779213862,0.68,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766779214061,3.76188857,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766779214268,3.76188857,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766779215063,0.71,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766779215265,3.76188857,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766779216254,0.71,122.3,122.28,15.62]
["bitfinex","SOLUSD",1766779216447,0.71,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766779217546,0.71,122.3,122.28,15.62]
["bitfinex","SOLUSD",1766779217743,0.71,122.31,122.28,19.38188857]
["bitfinex","SOLUSD",1766779217943,0.71,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766779218352,0.71,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766779218754,0.71,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766779218952,0.2,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766779219867,0.71,122.32,122.29,3.76188857]
["bitfinex","SOLUSD",1766779220166,0.71,122.32,122.29,4.44188857]
["bitfinex","SOLUSD",1766779220673,0.2,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766779221871,0.91,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766779222764,0.2,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766779222966,0.71,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766779224072,0.2,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766779224272,0.91,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766779224970,0.2,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766779225185,0.2,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766779226668,0.2,122.33,122.32,0.68]
["bitfinex","SOLUSD",1766779228144,0.2,122.33,122.32,4.44188857]
["bitfinex","SOLUSD",1766779228564,0.71,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766779229153,0.71,122.36,122.32,4.44188857]
["bitfinex","SOLUSD",1766779229356,0.71,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766779229546,26.93409099,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766779229745,27.64409099,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766779229973,26.93409099,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766779230467,0.71,122.36,122.32,3.76188857]
["bitfinex","SOLUSD",1766779231353,0.71,122.36,122.32,4.44188857]
["bitfinex","SOLUSD",1766779232169,0.71,122.36,122.32,3.08596482]
["bitfinex","SOLUSD",1766779233681,10.57868347,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766779233857,0.71,122.35,122.31,14.94]
["bitfinex","SOLUSD",1766779234550,0.71,122.35,122.31,15.62]
["bitfinex","SOLUSD",1766779234948,0.71,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766779238685,0.71,122.35,122.31,17.34596482]
["bitfinex","SOLUSD",1766779238862,0.71,122.35,122.31,18.02596482]
["bitfinex","SOLUSD",1766779239587,0.71,122.35,122.31,17.34596482]
["bitfinex","SOLUSD",1766779239885,0.71,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766779241477,23.17217373,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766779241478,15.0,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766779242493,0.71,122.36,122.33,3.08596482]
["bitfinex","SOLUSD",1766779244288,0.71,122.36,122.33,2.40596482]
["bitfinex","SOLUSD",1766779244774,0.71,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766779245471,0.71,122.36,122.33,3.10596482]
["bitfinex","SOLUSD",1766779247089,0.71,122.36,122.33,2.40596482]
["bitfinex","SOLUSD",1766779247390,0.71,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766779249363,0.71,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766779261695,0.72,122.35,122.32,10.58118218]
["bitfinex","SOLUSD",1766779262276,0.72,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766779262580,2.40596482,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766779263579,3.12596482,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766779263883,0.72,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766779264887,0.72,122.37,122.33,11.28012633]
["bitfinex","SOLUSD",1766779266301,0.72,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766779268510,0.72,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766779268695,0.72,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766779269623,0.2,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766779269812,0.2,122.39,122.38,0.7]
["bitfinex","SOLUSD",1766779270720,0.92,122.39,122.36,3.10596482]
["bitfinex","SOLUSD",1766779272158,0.2,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766779272784,0.2,122.39,122.37,10.57782351]
["bitfinex","SOLUSD",1766779272984,0.2,122.39,122.38,0.7]
["bitfinex","SOLUSD",1766779273184,0.1,122.4,122.39,0.7]
["bitfinex","SOLUSD",1766779274789,2.40596482,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766779276921,0.67,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766779277791,0.67,122.42,122.39,2.40596482]
["bitfinex","SOLUSD",1766779277999,10.67351941,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766779278198,0.67,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766779280213,0.1,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779281214,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779283096,0.1,122.44,122.41,2.40596482]
["bitfinex","SOLUSD",1766779283303,0.1,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766779284020,0.77,122.44,122.41,2.40596482]
["bitfinex","SOLUSD",1766779284520,0.77,122.44,122.41,3.10596482]
["bitfinex","SOLUSD",1766779285621,0.77,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766779286799,0.1,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766779288411,0.67,122.43,122.38,2.40596482]
["bitfinex","SOLUSD",1766779288615,0.67,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766779288813,0.67,122.43,122.41,2.40596482]
["bitfinex","SOLUSD",1766779289213,0.1,122.44,122.41,2.40596482]
["bitfinex","SOLUSD",1766779289416,0.1,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766779289731,0.67,122.43,122.4,25.51563628]
["bitfinex","SOLUSD",1766779289902,0.67,122.43,122.4,26.21563628]
["bitfinex","SOLUSD",1766779290330,0.67,122.43,122.4,25.51563628]
["bitfinex","SOLUSD",1766779290539,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779296645,0.1,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779297636,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779298031,0.1,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779298546,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779298749,0.77,122.44,122.41,4.45440478]
["bitfinex","SOLUSD",1766779299953,0.77,122.44,122.41,3.75440478]
["bitfinex","SOLUSD",1766779300248,0.77,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766779302629,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779303826,0.1,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779304645,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779305024,0.1,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779305631,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779308156,0.1,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779308650,0.77,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766779308952,0.77,122.44,122.42,0.72]
["bitfinex","SOLUSD",1766779310739,0.67,122.43,122.4,14.94]
["bitfinex","SOLUSD",1766779312061,0.67,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766779312249,0.67,122.43,122.4,14.94]
["bitfinex","SOLUSD",1766779312250,3.75440478,122.43,122.4,14.94]
["bitfinex","SOLUSD",1766779312570,0.67,122.42,122.4,14.94]
["bitfinex","SOLUSD",1766779313544,0.67,122.42,122.4,15.66]
["bitfinex","SOLUSD",1766779313744,4.42440478,122.43,122.4,15.66]
["bitfinex","SOLUSD",1766779316559,0.67,122.42,122.4,15.66]
["bitfinex","SOLUSD",1766779316767,0.67,122.42,122.4,14.94]
["bitfinex","SOLUSD",1766779318142,0.67,122.43,122.4,15.66]
["bitfinex","SOLUSD",1766779319762,3.85440478,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766779320748,4.52440478,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766779321445,3.85440478,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766779321644,0.67,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766779326648,4.52440478,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766779327769,0.67,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766779331173,0.67,122.43,122.4,23.1097776]
["bitfinex","SOLUSD",1766779331376,0.67,122.43,122.4,23.8297776]
["bitfinex","SOLUSD",1766779332194,0.67,122.43,122.4,23.1097776]
["bitfinex","SOLUSD",1766779332380,0.67,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766779334879,3.85440478,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766779335081,4.57440478,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766779336076,0.72,122.42,122.4,14.94]
["bitfinex","SOLUSD",1766779336282,0.72,122.41,122.4,14.94]
["bitfinex","SOLUSD",1766779337157,0.72,122.41,122.36,82.54767257]
["bitfinex","SOLUSD",1766779337373,0.72,122.39,122.37,14.94]
["bitfinex","SOLUSD",1766779337689,0.72,122.37,122.32,14.94]
["bitfinex","SOLUSD",1766779337988,0.72,122.35,122.32,26.86946521]
["bitfinex","SOLUSD",1766779338278,0.72,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766779338581,4.47440478,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766779338776,3.75440478,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766779339185,4.47440478,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766779340175,3.75440478,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766779341081,4.47440478,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766779342673,0.72,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766779343261,0.72,122.39,122.34,3.75440478]
["bitfinex","SOLUSD",1766779343582,3.75440478,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779343955,4.47440478,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779344389,3.75440478,122.38,122.33,11.92898436]
["bitfinex","SOLUSD",1766779344578,0.72,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766779347083,3.75440478,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779347286,4.47440478,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766779347776,0.72,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779347969,4.47440478,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779348288,0.72,122.37,122.34,12.61815588]
["bitfinex","SOLUSD",1766779348884,0.72,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766779349893,0.72,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766779351167,0.72,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766779351389,3.75440478,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779352385,0.72,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766779353292,4.47440478,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779353664,0.72,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766779353871,179.46604444,122.43,122.37,3.75440478]
["bitfinex","SOLUSD",1766779354070,2.40406695,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766779354772,163.5,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766779354972,0.72,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766779356270,0.72,122.42,122.38,2.40406695]
["bitfinex","SOLUSD",1766779356573,0.72,122.42,122.38,3.09406695]
["bitfinex","SOLUSD",1766779357871,3.12406695,122.42,122.38,3.09406695]
["bitfinex","SOLUSD",1766779358602,2.40406695,122.42,122.38,3.09406695]
["bitfinex","SOLUSD",1766779358804,0.72,122.41,122.38,3.09406695]
["bitfinex","SOLUSD",1766779360402,0.72,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766779360781,2.40406695,122.4,122.36,2.40406695]
["bitfinex","SOLUSD",1766779361095,0.72,122.39,122.36,2.40406695]
["bitfinex","SOLUSD",1766779361683,3.12406695,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766779361891,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766779365600,0.72,122.4,122.37,2.40406695]
["bitfinex","SOLUSD",1766779365774,0.72,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766779366377,0.72,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766779366798,11.27286342,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766779367185,10.57286342,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766779367501,2.40406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779368000,3.10406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779368204,0.7,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766779368709,0.7,122.4,122.37,3.10406695]
["bitfinex","SOLUSD",1766779369090,0.7,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766779369292,0.7,122.4,122.37,3.10406695]
["bitfinex","SOLUSD",1766779370508,0.7,122.4,122.37,2.40406695]
["bitfinex","SOLUSD",1766779370702,0.7,122.4,122.37,3.10406695]
["bitfinex","SOLUSD",1766779371005,2.40406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779372402,3.10406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779372889,0.7,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779374591,114.77286342,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766779375207,2.40406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779375388,3.10406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779375589,0.7,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766779376318,2.40406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779377717,0.7,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766779379285,3.10406695,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766779383712,0.7,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766779384329,3.10406695,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766779384904,0.7,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766779385734,3.10406695,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766779386712,0.7,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766779387812,3.10406695,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766779388012,0.7,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766779389637,0.7,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766779389820,0.7,122.35,122.32,15.64]
["bitfinex","SOLUSD",1766779390023,0.7,122.34,122.32,14.94]
["bitfinex","SOLUSD",1766779391134,3.10406695,122.35,122.32,15.64]
["bitfinex","SOLUSD",1766779391316,0.7,122.34,122.32,14.94]
["bitfinex","SOLUSD",1766779392111,0.7,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766779392522,0.7,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766779392820,0.7,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766779393127,2.40406695,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766779393844,3.10406695,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766779395345,11.2788193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766779395529,3.11406695,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766779395933,2.40406695,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766779396340,3.11406695,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766779397047,8.1741264,122.34,122.29,0.72]
["bitfinex","SOLUSD",1766779397224,3.11406695,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766779398046,2.40406695,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766779398348,0.71,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766779398517,0.71,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766779398721,2.40406695,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766779398927,10.57677813,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766779399644,10.5761053,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766779399821,8.88203835,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766779400024,11.2861053,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766779400440,0.71,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766779400644,0.71,122.36,122.32,3.12406695]
["bitfinex","SOLUSD",1766779400948,0.71,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766779402046,8.87993464,122.4,122.34,3.12406695]
["bitfinex","SOLUSD",1766779402346,0.71,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779402846,3.11406695,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779403323,0.71,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766779403518,0.71,122.37,122.34,3.12406695]
["bitfinex","SOLUSD",1766779403751,2.40406695,122.38,122.34,2.40406695]
["bitfinex","SOLUSD",1766779403950,3.11406695,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779407550,2.40406695,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779407754,0.71,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766779408635,3.11406695,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779409538,0.71,122.37,122.34,3.12406695]
["bitfinex","SOLUSD",1766779413336,0.71,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766779413835,11.28492044,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766779414231,8.17085349,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766779414460,0.71,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779414966,0.71,122.38,122.36,0.72]
["bitfinex","SOLUSD",1766779416758,0.71,122.38,122.34,4.47792244]
["bitfinex","SOLUSD",1766779416759,0.71,122.37,122.34,4.47792244]
["bitfinex","SOLUSD",1766779417140,0.71,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766779417553,8.17129102,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779418264,12.63876295,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766779419065,11.92876295,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766779419364,0.71,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766779422066,0.71,122.35,122.3,61.3]
["bitfinex","SOLUSD",1766779422242,0.71,122.32,122.28,3.75792244]
["bitfinex","SOLUSD",1766779422445,0.71,122.31,122.27,18.89792244]
["bitfinex","SOLUSD",1766779422946,0.71,122.31,122.27,27.07653707]
["bitfinex","SOLUSD",1766779423468,4.46792244,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766779424044,15.0,122.35,122.27,15.8]
["bitfinex","SOLUSD",1766779424045,0.66,122.3,122.27,15.8]
["bitfinex","SOLUSD",1766779424359,0.66,122.3,122.27,15.14]
["bitfinex","SOLUSD",1766779424754,0.66,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766779425144,0.66,122.3,122.27,0.86]
["bitfinex","SOLUSD",1766779425344,3.75792244,122.31,122.27,0.2]
["bitfinex","SOLUSD",1766779425644,4.41792244,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766779425845,3.75792244,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766779426145,0.66,122.29,122.27,0.2]
["bitfinex","SOLUSD",1766779426769,3.75792244,122.28,122.24,15.14]
["bitfinex","SOLUSD",1766779426970,0.66,122.27,122.24,15.14]
["bitfinex","SOLUSD",1766779427358,0.66,122.27,122.24,19.55792244]
["bitfinex","SOLUSD",1766779427666,0.66,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766779429247,11.93530207,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779429441,12.59530207,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779431069,4.41792244,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779431568,3.75792244,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779432072,4.41792244,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779432369,0.66,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766779432864,11.93596926,122.28,122.24,15.14]
["bitfinex","SOLUSD",1766779433084,0.66,122.25,122.24,0.2]
["bitfinex","SOLUSD",1766779433243,0.16,122.25,122.24,0.2]
["bitfinex","SOLUSD",1766779434155,8.17804682,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766779434466,111.67734824,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779434666,107.25792244,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779435547,107.80792244,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766779439671,3.75792244,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766779439977,4.30792244,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766779441057,3.75792244,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766779441258,0.55,122.25,122.24,0.2]
["bitfinex","SOLUSD",1766779441464,4.30792244,122.25,122.24,0.2]
["bitfinex","SOLUSD",1766779441679,4.30792244,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766779441680,0.55,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766779441855,0.55,122.24,122.2,0.1]
["bitfinex","SOLUSD",1766779442055,0.55,122.24,122.2,0.76]
["bitfinex","SOLUSD",1766779443065,3.75792244,122.25,122.2,0.76]
["bitfinex","SOLUSD",1766779443273,4.30792244,122.25,122.2,0.76]
["bitfinex","SOLUSD",1766779445572,3.75792244,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766779446694,4.30792244,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766779446864,4.30792244,122.23,122.2,0.1]
["bitfinex","SOLUSD",1766779447064,0.55,122.22,122.2,0.1]
["bitfinex","SOLUSD",1766779448065,4.30792244,122.23,122.2,0.76]
["bitfinex","SOLUSD",1766779448559,3.75792244,122.23,122.2,0.76]
["bitfinex","SOLUSD",1766779448982,4.30792244,122.24,122.2,0.76]
["bitfinex","SOLUSD",1766779450686,0.45,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779450887,4.20792244,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779451065,3.75792244,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779451390,0.45,122.19,122.18,0.1]
["bitfinex","SOLUSD",1766779451770,3.75792244,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779451771,4.20792244,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779452306,4.20792244,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766779452669,0.45,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766779453278,3.75792244,122.2,122.17,0.76]
["bitfinex","SOLUSD",1766779454493,3.75792244,122.19,122.17,0.76]
["bitfinex","SOLUSD",1766779454689,3.75792244,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766779454898,3.75792244,122.18,122.15,0.1]
["bitfinex","SOLUSD",1766779455075,4.20792244,122.16,122.15,0.1]
["bitfinex","SOLUSD",1766779455284,0.45,122.15,122.14,0.1]
["bitfinex","SOLUSD",1766779455486,0.45,122.14,122.11,15.06]
["bitfinex","SOLUSD",1766779455669,0.45,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766779455991,0.45,122.13,122.09,0.2]
["bitfinex","SOLUSD",1766779456195,0.39900001,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766779456370,3.75792244,122.14,122.09,0.2]
["bitfinex","SOLUSD",1766779456877,3.75792244,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766779457109,8.18635085,122.16,122.1,8.18992637]
["bitfinex","SOLUSD",1766779457406,3.75792244,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766779458087,3.75792244,122.15,122.09,12.14837123]
["bitfinex","SOLUSD",1766779458284,0.4,122.13,122.09,12.84837123]
["bitfinex","SOLUSD",1766779458688,3.75792244,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766779459403,4.15792244,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766779459604,3.75792244,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766779460286,0.4,122.13,122.09,12.84837123]
["bitfinex","SOLUSD",1766779460698,0.4,122.13,122.09,4.65792244]
["bitfinex","SOLUSD",1766779460997,0.4,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766779461205,3.75792244,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766779461500,0.4,122.12,122.09,0.9]
["bitfinex","SOLUSD",1766779461881,4.15792244,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766779462080,0.4,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766779462292,0.4,122.16,122.1,0.7]
["bitfinex","SOLUSD",1766779462505,3.75792244,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766779463377,4.15792244,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766779463576,3.75792244,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766779463999,4.15792244,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766779464506,3.75792244,122.17,122.12,0.7]
["bitfinex","SOLUSD",1766779464807,3.75792244,122.18,122.13,0.7]
["bitfinex","SOLUSD",1766779465210,8.18423092,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766779465211,3.75792244,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766779465411,3.75792244,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779466521,3.75792244,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766779467210,4.15792244,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779467507,3.75792244,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779468087,0.4,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779468397,4.15792244,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766779468698,0.4,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766779468900,3.75792244,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779469495,4.15792244,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766779470888,8.58139976,122.23,122.16,8.18568372]
["bitfinex","SOLUSD",1766779471079,3.75792244,122.22,122.17,3.75792244]
["bitfinex","SOLUSD",1766779471282,3.75792244,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766779471906,0.4,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766779473106,0.4,122.19,122.12,20.47125651]
["bitfinex","SOLUSD",1766779473310,0.4,122.18,122.14,4.45792244]
["bitfinex","SOLUSD",1766779474107,3.75792244,122.2,122.14,11.9447302]
["bitfinex","SOLUSD",1766779474412,4.15792244,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779475309,0.4,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779475514,4.15792244,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779476011,2.81259677,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779476403,2.81259677,122.2,122.14,0.7]
["bitfinex","SOLUSD",1766779476404,2.41259677,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766779476603,2.81259677,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766779477080,0.4,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766779477509,2.41259677,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779477691,2.81259677,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779480887,8.18304661,122.21,122.15,10.59917154]
["bitfinex","SOLUSD",1766779481098,10.59564338,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766779481705,10.99564338,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766779481893,0.4,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779491905,2.81259677,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779492226,0.4,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766779493115,2.41259677,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779493316,2.81259677,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779494227,0.4,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766779496026,0.4,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766779497135,2.81259677,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766779497431,2.81259677,122.19,122.14,0.71]
["bitfinex","SOLUSD",1766779501738,8.18309542,122.21,122.15,0.71]
["bitfinex","SOLUSD",1766779501921,2.41259677,122.2,122.15,0.71]
["bitfinex","SOLUSD",1766779502943,2.41259677,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766779503139,10.99569219,122.21,122.16,0.71]
["bitfinex","SOLUSD",1766779503443,0.4,122.21,122.16,0.71]
["bitfinex","SOLUSD",1766779503621,2.81259677,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766779504872,2.41259677,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766779505039,2.81259677,122.2,122.17,15.67]
["bitfinex","SOLUSD",1766779505924,2.41259677,122.21,122.17,14.96]
["bitfinex","SOLUSD",1766779506220,2.41259677,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766779506221,2.81259677,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766779507116,2.41259677,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766779507317,0.4,122.18,122.17,14.96]
["bitfinex","SOLUSD",1766779507633,0.4,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766779508336,2.81259677,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766779508741,2.81259677,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766779509040,2.41259677,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766779510134,2.81259677,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766779515647,105.91259677,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766779516737,2.81259677,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766779518661,103.5,122.21,122.16,8.1859235]
["bitfinex","SOLUSD",1766779518955,2.41259677,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766779519255,2.41259677,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766779519455,2.41259677,122.2,122.15,8.18637497]
["bitfinex","SOLUSD",1766779519753,2.41259677,122.19,122.14,23.14715837]
["bitfinex","SOLUSD",1766779519934,2.41259677,122.22,122.14,23.14715837]
["bitfinex","SOLUSD",1766779519935,0.4,122.17,122.14,23.14715837]
["bitfinex","SOLUSD",1766779520435,0.4,122.17,122.14,23.86715837]
["bitfinex","SOLUSD",1766779520960,2.41259677,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766779522564,2.81259677,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766779526963,0.4,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766779527184,2.81259677,122.17,122.14,15.68]
["bitfinex","SOLUSD",1766779527469,0.4,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766779528171,2.41259677,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766779528347,0.4,122.15,122.12,15.68]
["bitfinex","SOLUSD",1766779528971,2.41259677,122.16,122.12,14.96]
["bitfinex","SOLUSD",1766779529159,2.81259677,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766779529349,2.41259677,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766779532672,8.5841228,122.19,122.13,0.72]
["bitfinex","SOLUSD",1766779532861,2.41259677,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766779533862,0.4,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766779534585,0.4,122.16,122.12,15.68]
["bitfinex","SOLUSD",1766779534759,0.4,122.16,122.12,14.96]
["bitfinex","SOLUSD",1766779534947,0.4,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766779535147,2.41259677,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766779535351,2.81259677,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766779535976,3.77189573,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766779537079,4.17189573,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766779541182,3.77189573,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766779541382,0.4,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766779542268,4.17189573,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766779544264,0.4,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766779544581,4.17189573,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766779544786,0.4,122.15,122.12,15.63]
["bitfinex","SOLUSD",1766779544996,3.77189573,122.16,122.1,0.67]
["bitfinex","SOLUSD",1766779544997,0.4,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766779545164,0.4,122.13,122.1,15.63]
["bitfinex","SOLUSD",1766779546085,3.77189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779546490,4.17189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779550274,0.4,122.13,122.1,15.63]
["bitfinex","SOLUSD",1766779550790,4.17189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779550992,3.77189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779552194,4.17189573,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766779553188,0.4,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779553396,4.17189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779553690,3.77189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779554480,4.17189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779556490,3.77189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779557392,4.17189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779557700,0.4,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779557875,4.17189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779558191,3.77189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779558497,0.4,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766779558690,3.77189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779558875,4.17189573,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766779560319,8.58641039,122.16,122.11,0.67]
["bitfinex","SOLUSD",1766779560608,3.77189573,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766779561284,0.4,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766779562176,3.77189573,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766779562685,0.4,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766779565202,19.27752412,122.2,122.12,8.18859191]
["bitfinex","SOLUSD",1766779565408,3.77189573,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766779566805,4.17189573,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766779567807,0.4,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766779570888,3.77189573,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766779571206,3.77189573,122.17,122.13,14.96]
["bitfinex","SOLUSD",1766779571207,0.4,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766779572018,0.4,122.16,122.13,15.62]
["bitfinex","SOLUSD",1766779573408,3.77189573,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766779574534,4.17189573,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766779575025,0.4,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766779578236,0.4,122.14,122.13,14.96]
["bitfinex","SOLUSD",1766779578409,0.4,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766779579429,4.17189573,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766779579733,0.4,122.13,122.1,15.65]
["bitfinex","SOLUSD",1766779579907,4.17189573,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779580528,3.77189573,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779581336,4.17189573,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766779582539,3.77189573,122.12,122.1,14.96]
["bitfinex","SOLUSD",1766779582708,0.4,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766779583115,4.17189573,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766779583419,0.4,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766779583721,3.77189573,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766779584526,3.77189573,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766779584725,4.17189573,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766779588653,0.4,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766779589754,3.77189573,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766779591250,4.17189573,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766779592456,4.17189573,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766779592959,3.77189573,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766779593734,4.17189573,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766779593935,3.77189573,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766779595563,3.77189573,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766779595757,103.5,122.17,122.11,3.77189573]
["bitfinex","SOLUSD",1766779595957,105.91395177,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766779596635,103.5,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766779596839,2.41395177,122.2,122.15,0.69]
["bitfinex","SOLUSD",1766779597050,14.96,122.21,122.15,0.69]
["bitfinex","SOLUSD",1766779597051,2.41395177,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766779598866,0.4,122.15,122.11,8.18917441]
["bitfinex","SOLUSD",1766779599057,0.4,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766779599873,0.4,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766779600049,2.41395177,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766779600870,2.81395177,122.16,122.12,14.96]
["bitfinex","SOLUSD",1766779601045,2.81395177,122.16,122.12,15.65]
["bitfinex","SOLUSD",1766779601561,2.41395177,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766779602672,2.81395177,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766779604473,2.81395177,122.16,122.12,15.67]
["bitfinex","SOLUSD",1766779604680,2.81395177,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766779606991,2.41395177,122.15,122.13,0.71]
["bitfinex","SOLUSD",1766779608885,2.81395177,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766779609984,2.41395177,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766779612796,2.81395177,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766779613090,2.41395177,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779613689,2.41395177,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766779615597,2.81395177,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766779615765,2.41395177,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766779616274,2.81395177,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766779617692,0.4,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766779618103,2.81395177,122.15,122.12,15.67]
["bitfinex","SOLUSD",1766779618606,0.4,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779618900,2.41395177,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766779621404,2.41395177,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779621906,2.81395177,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779622083,2.41395177,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766779624101,2.81395177,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779626302,0.4,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779626599,2.81395177,122.18,122.13,0.71]
["bitfinex","SOLUSD",1766779626800,2.41395177,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779629683,10.99886191,122.18,122.13,0.71]
["bitfinex","SOLUSD",1766779629884,2.41395177,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766779631690,0.4,122.18,122.13,8.89794468]
["bitfinex","SOLUSD",1766779632005,2.81395177,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766779633213,106.31395177,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766779637905,105.91395177,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766779638113,0.4,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766779638611,2.81395177,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766779649616,2.41395177,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766779651204,2.81395177,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766779651703,2.81395177,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766779658014,4.17118788,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766779660048,0.4,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766779660251,4.17118788,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766779664451,0.4,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766779664623,103.5,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766779664825,0.4,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766779665046,0.4,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766779665248,126.68148842,122.23,122.18,0.69]
["bitfinex","SOLUSD",1766779665544,3.77118788,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766779665734,3.77118788,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766779667153,4.17118788,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766779667446,4.17118788,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766779667742,3.77118788,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766779670154,4.17118788,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766779670330,3.77118788,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766779670532,0.4,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766779672241,4.17118788,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766779672632,3.77118788,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766779672836,0.4,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766779673039,0.4,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766779673769,3.77118788,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766779673943,4.17118788,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766779674140,4.17118788,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766779674339,4.17118788,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766779677937,3.77118788,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766779678861,3.77118788,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766779679157,4.17118788,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766779680259,4.17118788,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766779680457,3.77118788,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766779681563,3.77118788,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766779681743,4.17118788,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766779682459,4.17118788,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766779683562,3.77118788,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766779683759,4.17118788,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766779683954,4.17118788,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766779685068,23.18138165,122.23,122.16,0.69]
["bitfinex","SOLUSD",1766779685285,4.17118788,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766779685574,4.17118788,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766779685960,3.77118788,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766779686361,4.17118788,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766779686757,0.4,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766779687655,3.77118788,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766779687976,4.17118788,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766779688789,0.4,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766779689276,3.77118788,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766779689471,4.17118788,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766779693794,0.4,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766779694370,0.4,122.24,122.2,4.46118788]
["bitfinex","SOLUSD",1766779694690,0.4,122.24,122.2,3.77118788]
["bitfinex","SOLUSD",1766779694879,0.4,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766779695789,0.4,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766779696086,0.4,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766779697998,4.17118788,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766779701890,0.4,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766779702095,3.97118788,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779702283,0.6,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779702610,4.37118788,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779702785,3.97118788,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779703105,0.4,122.26,122.22,8.88167929]
["bitfinex","SOLUSD",1766779705117,0.4,122.26,122.22,8.18167929]
["bitfinex","SOLUSD",1766779705314,4.37118788,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779705486,0.6,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779705692,0.2,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766779706696,0.6,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766779707612,0.4,122.26,122.23,8.1811871]
["bitfinex","SOLUSD",1766779707815,0.4,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766779710616,3.97118788,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779710798,4.37118788,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766779711122,0.2,122.28,122.25,3.77118788]
["bitfinex","SOLUSD",1766779711334,0.2,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766779712612,0.2,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766779712821,0.4,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766779713120,0.6,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766779713804,0.2,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766779715525,0.6,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766779716728,0.2,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766779720531,0.6,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766779723931,0.4,122.27,122.24,15.66]
["bitfinex","SOLUSD",1766779724835,2.60911135,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779724836,3.00911135,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779725437,2.60911135,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779726347,0.6,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779727224,3.00911135,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779731720,2.60911135,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779731920,3.00911135,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779734728,0.6,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766779734926,0.2,122.29,122.26,2.40911135]
["bitfinex","SOLUSD",1766779735229,0.2,122.29,122.28,0.71]
["bitfinex","SOLUSD",1766779737528,0.2,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766779738646,0.2,122.31,122.28,8.17794008]
["bitfinex","SOLUSD",1766779738864,0.2,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766779739369,0.2,122.31,122.3,15.65]
["bitfinex","SOLUSD",1766779739567,0.2,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766779739866,0.8,122.33,122.3,15.65]
["bitfinex","SOLUSD",1766779740365,0.8,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779740565,0.2,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779741267,0.6,122.32,122.3,14.94]
["bitfinex","SOLUSD",1766779741447,3.00911135,122.32,122.3,14.94]
["bitfinex","SOLUSD",1766779741645,0.6,122.31,122.3,14.94]
["bitfinex","SOLUSD",1766779741848,0.6,122.3,122.26,11.29778574]
["bitfinex","SOLUSD",1766779742048,2.40911135,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766779742261,2.40911135,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766779744579,2.40911135,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766779744762,2.40911135,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766779744970,2.40911135,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766779745952,2.40911135,122.31,122.28,15.65]
["bitfinex","SOLUSD",1766779750777,2.40911135,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766779751484,2.40911135,122.31,122.28,15.65]
["bitfinex","SOLUSD",1766779753461,8.37476304,122.33,122.28,15.65]
["bitfinex","SOLUSD",1766779753796,2.40911135,122.31,122.28,15.65]
["bitfinex","SOLUSD",1766779756303,2.40911135,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766779757169,2.40911135,122.31,122.28,15.65]
["bitfinex","SOLUSD",1766779757365,2.40911135,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766779757686,2.40911135,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766779757868,2.40911135,122.3,122.26,14.94]
["bitfinex","SOLUSD",1766779758071,2.40911135,122.3,122.26,15.65]
["bitfinex","SOLUSD",1766779758262,2.40911135,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766779758898,2.40911135,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766779760707,23.37487695,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766779760898,2.40911135,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766779762207,2.40911135,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766779764791,23.37487695,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766779764990,2.40911135,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766779768113,23.37487695,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766779768293,2.40911135,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766779771202,23.37487695,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766779771410,2.40911135,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766779772311,0.2,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766779772516,2.40911135,122.32,122.28,8.8878825]
["bitfinex","SOLUSD",1766779772714,2.60911135,122.33,122.29,15.65]
["bitfinex","SOLUSD",1766779772899,0.2,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766779774790,0.2,122.33,122.3,2.40911135]
["bitfinex","SOLUSD",1766779775013,0.2,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766779782416,0.2,122.33,122.29,23.11719914]
["bitfinex","SOLUSD",1766779782623,3.96091953,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766779782995,3.96091953,122.33,122.29,15.65]
["bitfinex","SOLUSD",1766779783599,3.96091953,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766779786824,3.76091953,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766779787925,3.76091953,122.32,122.3,0.72]
["bitfinex","SOLUSD",1766779789328,8.37464243,122.33,122.29,15.66]
["bitfinex","SOLUSD",1766779789521,3.76091953,122.32,122.29,15.66]
["bitfinex","SOLUSD",1766779792321,3.76091953,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766779792823,3.76091953,122.32,122.29,15.66]
["bitfinex","SOLUSD",1766779793247,3.76091953,122.3,122.29,0.72]
["bitfinex","SOLUSD",1766779793424,3.76091953,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766779793914,43.81116658,122.33,122.27,0.72]
["bitfinex","SOLUSD",1766779794117,3.76091953,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766779794518,3.76091953,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766779797243,8.17561873,122.32,122.27,0.72]
["bitfinex","SOLUSD",1766779797418,3.76091953,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766779800152,3.96091953,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766779800335,0.2,122.33,122.31,0.72]
["bitfinex","SOLUSD",1766779801452,12.13401957,122.36,122.3,3.76091953]
["bitfinex","SOLUSD",1766779801648,12.13401957,122.36,122.31,0.72]
["bitfinex","SOLUSD",1766779801858,0.2,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766779802654,12.13401957,122.36,122.31,3.76091953]
["bitfinex","SOLUSD",1766779802838,0.2,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766779803954,0.2,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766779805365,0.2,122.35,122.31,4.48091953]
["bitfinex","SOLUSD",1766779806571,0.2,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766779806762,0.2,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766779806961,0.4,122.36,122.33,4.48091953]
["bitfinex","SOLUSD",1766779807678,0.2,122.36,122.33,4.48091953]
["bitfinex","SOLUSD",1766779807964,0.2,122.36,122.34,0.72]
["bitfinex","SOLUSD",1766779808139,0.4,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766779808549,4.16091953,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766779812971,3.96091953,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766779813176,0.2,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766779814077,3.76091953,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766779814673,3.76091953,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766779815686,0.2,122.31,122.28,61.3]
["bitfinex","SOLUSD",1766779815884,3.76091953,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766779816069,0.2,122.29,122.28,14.94]
["bitfinex","SOLUSD",1766779816270,3.76091953,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766779816477,3.76091953,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766779816971,3.76091953,122.31,122.28,15.64]
["bitfinex","SOLUSD",1766779817479,3.76091953,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766779817680,3.76091953,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766779817984,3.76091953,122.28,122.27,0.7]
["bitfinex","SOLUSD",1766779820680,3.76091953,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766779820872,3.76091953,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766779821074,3.76091953,122.28,122.26,15.64]
["bitfinex","SOLUSD",1766779821975,3.76091953,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766779822874,3.76091953,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766779824083,3.76091953,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766779824288,8.17739457,122.29,122.24,0.7]
["bitfinex","SOLUSD",1766779824289,3.76091953,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766779824667,3.76091953,122.27,122.23,23.82104962]
["bitfinex","SOLUSD",1766779824868,3.76091953,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766779826291,3.76091953,122.25,122.24,0.7]
["bitfinex","SOLUSD",1766779826793,3.76091953,122.25,122.21,14.94]
["bitfinex","SOLUSD",1766779826999,0.66,122.26,122.18,81.86081274]
["bitfinex","SOLUSD",1766779827000,0.66,122.23,122.19,8.1837259]
["bitfinex","SOLUSD",1766779827194,0.66,122.23,122.2,14.94]
["bitfinex","SOLUSD",1766779827973,4.42091953,122.24,122.2,14.94]
["bitfinex","SOLUSD",1766779828871,4.42091953,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779829593,8.83971641,122.26,122.21,0.7]
["bitfinex","SOLUSD",1766779829770,3.76091953,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766779830698,0.66,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779832497,4.42091953,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766779832992,12.6009089,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766779833300,0.66,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779833997,4.42091953,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779834187,4.42091953,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766779834885,4.42091953,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766779835295,8.17929003,122.26,122.19,14.96]
["bitfinex","SOLUSD",1766779835296,3.76091953,122.22,122.19,14.96]
["bitfinex","SOLUSD",1766779835496,3.76091953,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766779835923,3.76091953,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779836086,4.42091953,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779836291,3.76091953,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779838120,0.66,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766779838290,3.76091953,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766779838496,4.42091953,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766779838905,0.66,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779839207,0.66,122.23,122.19,15.66]
["bitfinex","SOLUSD",1766779839396,0.66,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766779839606,0.66,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779840223,3.07132054,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779842921,0.66,122.22,122.19,15.66]
["bitfinex","SOLUSD",1766779843816,2.41132054,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779844621,3.08132054,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766779846205,3.08132054,122.21,122.18,0.79]
["bitfinex","SOLUSD",1766779846413,2.41132054,122.21,122.18,0.79]
["bitfinex","SOLUSD",1766779846726,2.41132054,122.22,122.19,8.18394459]
["bitfinex","SOLUSD",1766779846914,2.41132054,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766779849824,2.44132054,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766779850024,2.44132054,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766779850228,2.44132054,122.22,122.18,8.28436457]
["bitfinex","SOLUSD",1766779850229,0.03,122.21,122.18,8.97436457]
["bitfinex","SOLUSD",1766779850432,2.41132054,122.22,122.18,8.97436457]
["bitfinex","SOLUSD",1766779850804,8.18023448,122.25,122.18,8.28436457]
["bitfinex","SOLUSD",1766779851011,2.41132054,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766779852835,2.41132054,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766779857338,2.41132054,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766779859141,2.41132054,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766779864341,2.41132054,122.22,122.18,0.1]
["bitfinex","SOLUSD",1766779864529,2.41132054,122.19,122.18,0.1]
["bitfinex","SOLUSD",1766779866329,2.41132054,122.19,122.18,0.79]
["bitfinex","SOLUSD",1766779867432,2.41132054,122.2,122.18,0.79]
["bitfinex","SOLUSD",1766779869753,2.41132054,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779871136,2.41132054,122.2,122.18,0.79]
["bitfinex","SOLUSD",1766779871354,2.41132054,122.21,122.18,0.79]
["bitfinex","SOLUSD",1766779872045,2.41132054,122.2,122.18,0.79]
["bitfinex","SOLUSD",1766779872659,2.41132054,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779872854,2.41132054,122.2,122.18,0.79]
["bitfinex","SOLUSD",1766779881360,2.41132054,122.2,122.18,0.1]
["bitfinex","SOLUSD",1766779882466,2.41132054,122.2,122.19,0.68]
["bitfinex","SOLUSD",1766779884269,2.41132054,122.2,122.18,0.78]
["bitfinex","SOLUSD",1766779885056,2.41132054,122.21,122.18,0.78]
["bitfinex","SOLUSD",1766779886169,23.18146084,122.23,122.18,0.78]
["bitfinex","SOLUSD",1766779886373,2.41132054,122.21,122.18,0.78]
["bitfinex","SOLUSD",1766779887650,2.41132054,122.21,122.18,0.1]
["bitfinex","SOLUSD",1766779888376,23.18146084,122.23,122.18,0.78]
["bitfinex","SOLUSD",1766779888674,105.91132054,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766779890871,105.91132054,122.24,122.2,14.96]
["bitfinex","SOLUSD",1766779891077,105.91132054,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766779891858,105.91132054,122.24,122.2,15.64]
["bitfinex","SOLUSD",1766779892777,105.91132054,122.24,122.2,14.96]
["bitfinex","SOLUSD",1766779892977,105.91132054,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766779893380,2.41132054,122.22,122.2,14.96]
["bitfinex","SOLUSD",1766779893579,2.41132054,122.21,122.18,15.74]
["bitfinex","SOLUSD",1766779893763,111.68078109,122.24,122.18,15.06]
["bitfinex","SOLUSD",1766779893970,2.41132054,122.22,122.18,23.92457927]
["bitfinex","SOLUSD",1766779894377,2.41132054,122.21,122.18,15.06]
["bitfinex","SOLUSD",1766779894562,2.41132054,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766779895678,2.41132054,122.21,122.18,15.06]
["bitfinex","SOLUSD",1766779895878,2.41132054,122.21,122.18,15.74]
["bitfinex","SOLUSD",1766779897476,2.41132054,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766779897956,2.41132054,122.2,122.17,0.1]
["bitfinex","SOLUSD",1766779898163,2.41132054,122.18,122.14,15.74]
["bitfinex","SOLUSD",1766779898883,2.41132054,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766779901963,3.77111358,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766779903372,3.77111358,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766779904062,3.77111358,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766779907587,3.77111358,122.2,122.15,8.18652558]
["bitfinex","SOLUSD",1766779907768,3.77111358,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766779910688,8.18284758,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766779910894,4.27740881,122.24,122.16,0.7]
["bitfinex","SOLUSD",1766779910895,19.27740881,122.24,122.18,0.7]
["bitfinex","SOLUSD",1766779911067,3.77111358,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766779911481,15.0,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766779911791,3.77111358,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766779913686,3.77111358,122.22,122.17,27.61586433]
["bitfinex","SOLUSD",1766779914486,3.77111358,122.22,122.17,26.91586433]
["bitfinex","SOLUSD",1766779914678,3.77111358,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766779915492,3.77111358,122.23,122.18,0.7]
["bitfinex","SOLUSD",1766779915872,3.77111358,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766779920690,8.18189661,122.23,122.16,8.18569959]
["bitfinex","SOLUSD",1766779920891,3.77111358,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766779924089,3.77111358,122.16,122.14,0.1]
["bitfinex","SOLUSD",1766779924291,3.77111358,122.15,122.14,0.1]
["bitfinex","SOLUSD",1766779926300,15.0,122.18,122.14,0.1]
["bitfinex","SOLUSD",1766779926301,8.18531554,122.17,122.14,0.1]
["bitfinex","SOLUSD",1766779926506,3.77111358,122.15,122.14,0.1]
["bitfinex","SOLUSD",1766779928207,11.9583446,122.15,122.12,0.1]
["bitfinex","SOLUSD",1766779928515,3.77111358,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766779928816,3.77111358,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766779930915,3.77111358,122.11,122.08,0.1]
["bitfinex","SOLUSD",1766779931097,3.77111358,122.09,122.08,0.1]
["bitfinex","SOLUSD",1766779931302,3.77111358,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766779932586,3.77111358,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766779935393,15.0,122.13,122.07,14.96]
["bitfinex","SOLUSD",1766779935594,3.77111358,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766779935822,3.77111358,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766779941228,8.18881771,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766779941427,3.77111358,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766779942405,3.77111358,122.1,122.07,15.67]
["bitfinex","SOLUSD",1766779943626,3.77111358,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766779947638,3.77111358,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766779951424,126.68829181,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766779951634,3.77111358,122.12,122.07,15.67]
["bitfinex","SOLUSD",1766779951825,3.77111358,122.12,122.07,14.96]
["bitfinex","SOLUSD",1766779952116,3.77111358,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766779952324,3.77111358,122.12,122.07,14.96]
["bitfinex","SOLUSD",1766779952524,3.77111358,122.12,122.07,15.67]
["bitfinex","SOLUSD",1766779953015,3.77111358,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766779953231,3.77111358,122.12,122.07,14.96]
["bitfinex","SOLUSD",1766779953439,3.77111358,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766779955441,3.77111358,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766779957039,3.77111358,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766779959429,3.77111358,122.11,122.07,15.67]
["bitfinex","SOLUSD",1766779960146,3.77111358,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766779962036,2.41645868,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766779962651,2.41645868,122.11,122.07,15.67]
["bitfinex","SOLUSD",1766779962826,2.41645868,122.1,122.07,15.67]
["bitfinex","SOLUSD",1766779963641,2.41645868,122.1,122.07,14.96]
["bitfinex","SOLUSD",1766779963948,2.41645868,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766779967466,2.41645868,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766779969364,2.41645868,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766779969663,10.6072298,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766779969843,2.41645868,122.08,122.05,15.8]
["bitfinex","SOLUSD",1766779970266,2.41645868,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766779972749,2.41645868,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766779973765,2.41645868,122.09,122.05,15.08]
["bitfinex","SOLUSD",1766779973980,2.41645868,122.09,122.05,15.8]
["bitfinex","SOLUSD",1766779974149,2.41645868,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766779978079,8.19000819,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766779978262,2.41645868,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766779979170,2.41645868,122.09,122.05,15.08]
["bitfinex","SOLUSD",1766779979374,2.41645868,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766779980759,126.68957004,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766779980957,2.41645868,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766779992285,8.190679,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766779992584,2.41645868,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766779993166,8.1899044,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766779993578,10.60636308,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766779995862,2.41645868,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766780001296,8.19000819,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766780001482,2.41645868,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766780007777,8.18931378,122.12,122.06,0.72]
["bitfinex","SOLUSD",1766780008101,2.41645868,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766780010502,10.60581842,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766780011015,103.5,122.13,122.07,0.71]
["bitfinex","SOLUSD",1766780011311,105.91645868,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766780011808,2.41645868,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766780015010,2.41645868,122.12,122.08,14.98]
["bitfinex","SOLUSD",1766780015306,2.41645868,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766780023911,3.77518147,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766780029812,115.46365537,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766780040436,111.6884739,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766780040924,115.46365537,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766780041322,111.6884739,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766780041623,115.46365537,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766780042324,115.46365537,122.13,122.08,15.69]
["bitfinex","SOLUSD",1766780042505,115.46365537,122.13,122.08,14.98]
["bitfinex","SOLUSD",1766780042706,115.46365537,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766780044714,133.5,122.18,122.09,3.77518147]
["bitfinex","SOLUSD",1766780044915,11.95960154,122.19,122.13,3.77518147]
["bitfinex","SOLUSD",1766780045113,3.77518147,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766780045513,3.77518147,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766780046132,3.77518147,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766780046335,3.77518147,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766780048939,3.77518147,122.15,122.11,15.69]
["bitfinex","SOLUSD",1766780049139,3.77518147,122.15,122.11,14.98]
["bitfinex","SOLUSD",1766780050036,3.77518147,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766780051610,11.96131081,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766780053244,3.77518147,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766780055539,3.77518147,122.16,122.11,15.65]
["bitfinex","SOLUSD",1766780056120,3.77518147,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766780057345,111.68480513,122.18,122.12,0.67]
["bitfinex","SOLUSD",1766780057643,3.77518147,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766780058350,3.77518147,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766780065646,111.68480513,122.18,122.13,0.67]
["bitfinex","SOLUSD",1766780065849,107.27518147,122.18,122.13,8.18795415]
["bitfinex","SOLUSD",1766780066152,107.27518147,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766780069244,3.77518147,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766780074054,3.77518147,122.19,122.14,8.18715931]
["bitfinex","SOLUSD",1766780074055,3.77518147,122.18,122.14,8.85715931]
["bitfinex","SOLUSD",1766780074456,3.77518147,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766780075256,3.77518147,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766780077834,3.77518147,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766780078165,3.77518147,122.16,122.14,15.63]
["bitfinex","SOLUSD",1766780078531,3.77518147,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766780080541,3.77518147,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766780083963,2.41415777,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766780087246,2.41415777,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766780093470,2.41415777,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766780094464,2.41415777,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766780094973,2.41415777,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766780096784,2.41415777,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766780101577,2.41415777,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766780101751,2.41415777,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766780103782,2.41415777,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766780104787,8.18330605,122.2,122.14,15.63]
["bitfinex","SOLUSD",1766780104788,2.41415777,122.17,122.14,15.63]
["bitfinex","SOLUSD",1766780105779,2.41415777,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766780108086,2.41415777,122.18,122.14,14.96]
["bitfinex","SOLUSD",1766780108291,2.41415777,122.18,122.14,15.63]
["bitfinex","SOLUSD",1766780108491,2.41415777,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766780114299,2.41415777,122.17,122.11,61.3]
["bitfinex","SOLUSD",1766780114482,2.41415777,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766780115697,8.18330605,122.2,122.13,0.72]
["bitfinex","SOLUSD",1766780115875,2.41415777,122.2,122.15,0.72]
["bitfinex","SOLUSD",1766780116076,2.41415777,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766780117003,2.41415777,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766780117568,2.41415777,122.19,122.16,15.68]
["bitfinex","SOLUSD",1766780118292,2.41415777,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766780119896,8.18342329,122.2,122.16,15.68]
["bitfinex","SOLUSD",1766780120096,2.41415777,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766780121088,2.41415777,122.18,122.16,15.68]
["bitfinex","SOLUSD",1766780121788,2.41415777,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766780123799,2.41415777,122.17,122.14,15.68]
["bitfinex","SOLUSD",1766780124098,2.41415777,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766780124791,2.41415777,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780136008,2.41415777,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766780136211,2.41415777,122.17,122.14,15.68]
["bitfinex","SOLUSD",1766780136522,2.41415777,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780137205,2.41415777,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766780137596,2.41415777,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780146018,3.77138744,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780156728,3.77138744,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766780158931,3.77138744,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780159913,8.18397577,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766780160228,3.77138744,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780161733,11.95631165,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780162030,3.77138744,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766780162836,3.77138744,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766780163040,8.04947733,122.21,122.15,11.95802781]
["bitfinex","SOLUSD",1766780163218,4.27808989,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766780163412,3.77138744,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766780164514,0.2,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780165234,3.97138744,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780165531,0.2,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780165905,3.97138744,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780167314,3.77138744,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766780167827,3.77138744,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766780168020,3.97138744,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780170249,3.77138744,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766780180358,8.38135097,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780180581,3.77138744,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766780180943,0.2,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780181356,3.97138744,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766780183567,3.97138744,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766780183746,0.2,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766780186064,3.77138744,122.22,122.2,14.96]
["bitfinex","SOLUSD",1766780186236,3.77138744,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766780186442,3.77138744,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766780186662,3.77138744,122.2,122.17,15.68]
["bitfinex","SOLUSD",1766780187138,3.77138744,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780187374,3.77138744,122.19,122.17,15.68]
["bitfinex","SOLUSD",1766780188163,3.77138744,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780188962,11.95384725,122.22,122.17,15.68]
["bitfinex","SOLUSD",1766780189165,11.95384725,122.22,122.17,14.96]
["bitfinex","SOLUSD",1766780189349,3.77138744,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780190059,3.77138744,122.19,122.17,15.68]
["bitfinex","SOLUSD",1766780190261,3.77138744,122.19,122.18,0.72]
["bitfinex","SOLUSD",1766780191665,3.77138744,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780191846,3.77138744,122.19,122.17,15.68]
["bitfinex","SOLUSD",1766780193461,3.77138744,122.2,122.17,15.68]
["bitfinex","SOLUSD",1766780196768,3.77138744,122.19,122.17,15.68]
["bitfinex","SOLUSD",1766780196954,3.77138744,122.18,122.17,0.72]
["bitfinex","SOLUSD",1766780197155,3.77138744,122.18,122.15,14.96]
["bitfinex","SOLUSD",1766780197355,3.77138744,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766780198042,0.71,122.16,122.15,14.96]
["bitfinex","SOLUSD",1766780198249,3.77138744,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766780198250,4.48138744,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766780198462,3.77138744,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766780199174,3.77138744,122.17,122.15,15.68]
["bitfinex","SOLUSD",1766780200478,4.48138744,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766780201174,0.71,122.16,122.15,14.96]
["bitfinex","SOLUSD",1766780201875,3.77138744,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766780202247,3.77138744,122.17,122.16,0.72]
["bitfinex","SOLUSD",1766780202667,3.77138744,122.17,122.15,15.68]
["bitfinex","SOLUSD",1766780204264,3.77138744,122.17,122.16,0.68]
["bitfinex","SOLUSD",1766780206072,3.77138744,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766780207776,4.42138744,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766780207979,3.06384489,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766780208876,2.41384489,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766780209173,0.65,122.18,122.15,15.64]
["bitfinex","SOLUSD",1766780209365,3.06384489,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766780209674,2.41384489,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766780210268,2.41384489,122.17,122.16,0.68]
["bitfinex","SOLUSD",1766780211484,2.41384489,122.17,122.15,15.64]
["bitfinex","SOLUSD",1766780211982,2.41384489,122.17,122.16,0.68]
["bitfinex","SOLUSD",1766780212179,2.41384489,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766780212377,2.41384489,122.16,122.15,0.68]
["bitfinex","SOLUSD",1766780213670,2.41384489,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766780213874,2.41384489,122.16,122.14,15.64]
["bitfinex","SOLUSD",1766780214172,3.06384489,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766780214371,3.06384489,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780216275,2.41384489,122.16,122.12,14.96]
["bitfinex","SOLUSD",1766780216591,0.65,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766780217688,3.06384489,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766780220786,3.06384489,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766780221090,2.41384489,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766780221270,3.06384489,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766780221672,3.06384489,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766780221978,3.06384489,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766780222367,2.41384489,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766780222566,3.06384489,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780223288,2.41384489,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780223589,3.06384489,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780225788,0.65,122.16,122.12,14.96]
["bitfinex","SOLUSD",1766780225991,0.65,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780226795,2.41384489,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766780226983,3.06384489,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766780227187,0.65,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780227376,0.65,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766780227568,3.06384489,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780228193,0.65,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766780228389,2.41384489,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766780228673,2.41384489,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766780228674,0.65,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766780228875,0.65,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766780229184,3.06384489,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766780229374,2.41384489,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766780229575,0.65,122.15,122.12,23.14862451]
["bitfinex","SOLUSD",1766780230297,0.65,122.15,122.12,23.82862451]
["bitfinex","SOLUSD",1766780230483,10.59954942,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766780231078,11.24954942,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766780231995,0.65,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780232996,3.06384489,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766780233491,3.06384489,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766780233697,3.06384489,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766780234079,3.12384489,122.16,122.12,15.65]
["bitfinex","SOLUSD",1766780234273,3.12384489,122.16,122.12,14.96]
["bitfinex","SOLUSD",1766780234474,3.12384489,122.15,122.12,15.65]
["bitfinex","SOLUSD",1766780234678,3.12384489,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766780235202,2.41384489,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766780235572,3.12384489,122.15,122.12,15.65]
["bitfinex","SOLUSD",1766780235777,0.71,122.14,122.12,15.65]
["bitfinex","SOLUSD",1766780236998,0.71,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766780237177,0.71,122.14,122.12,15.65]
["bitfinex","SOLUSD",1766780237378,3.12384489,122.15,122.12,15.65]
["bitfinex","SOLUSD",1766780237606,8.18555965,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766780237797,0.71,122.15,122.12,15.65]
["bitfinex","SOLUSD",1766780238804,3.12384489,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766780239216,3.12384489,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766780239508,3.12384489,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766780239881,2.41384489,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766780240081,0.71,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766780240283,0.71,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780240497,2.41384489,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766780240696,3.12384489,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766780246502,2.41384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780247615,3.12384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780248901,2.41384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780250210,3.12384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780252315,2.41384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780254000,2.41384489,122.17,122.15,0.69]
["bitfinex","SOLUSD",1766780256019,3.12384489,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766780256517,0.71,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766780257416,2.41384489,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766780257600,3.12384489,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766780258000,3.12384489,122.17,122.14,14.96]
["bitfinex","SOLUSD",1766780258001,0.71,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766780259024,3.12384489,122.17,122.14,15.65]
["bitfinex","SOLUSD",1766780259211,0.71,122.16,122.13,14.96]
["bitfinex","SOLUSD",1766780259397,0.71,122.16,122.13,15.65]
["bitfinex","SOLUSD",1766780259597,0.71,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766780260323,3.12384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780261319,2.41384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780261522,0.71,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766780263524,3.12384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780265126,0.69,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766780266127,3.10384489,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780267030,0.69,122.16,122.13,23.14794388]
["bitfinex","SOLUSD",1766780267216,0.69,122.16,122.13,23.80794388]
["bitfinex","SOLUSD",1766780267419,0.69,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766780267616,3.10384489,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766780267927,4.46203901,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766780270033,3.77203901,122.15,122.09,0.8190679]
["bitfinex","SOLUSD",1766780270208,4.46203901,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766780270607,3.77203901,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766780270909,0.69,122.14,122.11,8.18893397]
["bitfinex","SOLUSD",1766780271122,0.69,122.14,122.11,8.84893397]
["bitfinex","SOLUSD",1766780271431,4.46203901,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766780271629,3.77203901,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766780271808,4.46203901,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766780273932,0.69,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766780274119,0.69,122.14,122.11,8.18893397]
["bitfinex","SOLUSD",1766780274416,0.69,122.14,122.11,8.84893397]
["bitfinex","SOLUSD",1766780274630,0.69,122.14,122.11,8.18893397]
["bitfinex","SOLUSD",1766780274818,0.69,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766780276932,4.46203901,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766780280546,3.77203901,122.16,122.12,8.84855002]
["bitfinex","SOLUSD",1766780280721,0.69,122.15,122.12,12.62058903]
["bitfinex","SOLUSD",1766780281338,4.46203901,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766780282615,0.69,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766780282946,4.46203901,122.17,122.13,14.96]
["bitfinex","SOLUSD",1766780283139,4.46203901,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766780285445,4.46203901,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766780285675,3.77203901,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766780285822,3.77203901,122.13,122.12,0.66]
["bitfinex","SOLUSD",1766780286630,0.69,122.12,122.09,23.15050565]
["bitfinex","SOLUSD",1766780287343,0.69,122.12,122.09,23.81050565]
["bitfinex","SOLUSD",1766780287541,0.69,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766780287725,3.77203901,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766780288448,4.46203901,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766780290526,3.77203901,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766780291827,4.46203901,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766780293853,3.77203901,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766780294027,3.77203901,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766780294227,3.77203901,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766780294930,4.49203901,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766780295132,0.72,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766780295531,4.49203901,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766780295948,3.77203901,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766780296140,4.49203901,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766780296358,3.77203901,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766780297432,0.72,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766780301653,4.49203901,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766780302556,3.77203901,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766780302931,0.72,122.17,122.11,0.69]
["bitfinex","SOLUSD",1766780303135,131.17699056,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766780303330,3.77203901,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766780303535,0.72,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780304256,3.77203901,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766780304436,0.72,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780304861,4.49203901,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766780306057,0.72,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780307159,3.77203901,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780307551,4.49203901,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780307957,0.72,122.15,122.12,23.83858495]
["bitfinex","SOLUSD",1766780308177,4.49203901,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780310566,126.68495155,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766780310567,3.77203901,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780310747,0.72,122.16,122.12,26.9204481]
["bitfinex","SOLUSD",1766780310947,0.72,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780311667,4.49203901,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766780312050,0.72,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780313068,0.72,122.16,122.12,23.83840909]
["bitfinex","SOLUSD",1766780313764,4.49203901,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780314368,3.77203901,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780314757,4.49203901,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766780316958,0.72,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766780317763,0.72,122.15,122.13,8.87789754]
["bitfinex","SOLUSD",1766780317958,4.49203901,122.16,122.13,8.87789754]
["bitfinex","SOLUSD",1766780321657,0.72,122.16,122.13,8.87789754]
["bitfinex","SOLUSD",1766780322671,0.72,122.16,122.13,8.18789754]
["bitfinex","SOLUSD",1766780322876,3.77203901,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780323190,4.49203901,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780323377,3.77203901,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766780323577,0.72,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766780324075,0.72,122.16,122.13,8.87789754]
["bitfinex","SOLUSD",1766780324472,0.72,122.16,122.13,8.18789754]
["bitfinex","SOLUSD",1766780324676,0.72,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766780324977,4.46203901,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766780325171,3.77203901,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766780325370,0.69,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766780325573,0.69,122.16,122.13,8.89789754]
["bitfinex","SOLUSD",1766780325872,0.69,122.16,122.07,8.19156797]
["bitfinex","SOLUSD",1766780325873,0.69,122.13,122.07,8.19156797]
["bitfinex","SOLUSD",1766780326077,3.77203901,122.09,122.08,0.71]
["bitfinex","SOLUSD",1766780326261,3.77203901,122.09,122.05,8.2932986]
["bitfinex","SOLUSD",1766780327056,4.46203901,122.09,122.05,8.2932986]
["bitfinex","SOLUSD",1766780327280,3.77203901,122.09,122.05,8.2932986]
["bitfinex","SOLUSD",1766780327477,0.69,122.08,122.05,8.2932986]
["bitfinex","SOLUSD",1766780328057,3.10723903,122.09,122.05,8.2932986]
["bitfinex","SOLUSD",1766780328257,3.10723903,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780328575,2.41723903,122.09,122.05,8.2932986]
["bitfinex","SOLUSD",1766780328762,0.69,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780329361,0.69,122.07,122.05,8.29328319]
["bitfinex","SOLUSD",1766780329572,0.69,122.07,122.05,0.1]
["bitfinex","SOLUSD",1766780331386,0.69,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766780331685,2.41723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780332080,3.10723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780332884,0.69,122.08,122.05,9.0033612]
["bitfinex","SOLUSD",1766780333085,2.41723903,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780333286,3.10723903,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780334069,0.69,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766780334475,3.10723903,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780334882,0.69,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780335082,3.10723903,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780335568,0.69,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766780335977,0.69,122.11,122.06,8.90262414]
["bitfinex","SOLUSD",1766780336176,2.41723903,122.1,122.06,8.19262414]
["bitfinex","SOLUSD",1766780336381,0.69,122.09,122.06,8.19262414]
["bitfinex","SOLUSD",1766780337071,3.10723903,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766780349785,3.10723903,122.09,122.05,8.29323937]
["bitfinex","SOLUSD",1766780349997,0.69,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766780350193,3.10723903,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780351094,2.41723903,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766780351481,2.41723903,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766780352180,0.69,122.07,122.05,0.1]
["bitfinex","SOLUSD",1766780352381,0.69,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766780353201,3.10723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780354893,2.41723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780355101,0.65,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766780355903,2.41723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780356105,3.06723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780356702,2.41723903,122.07,122.05,0.1]
["bitfinex","SOLUSD",1766780356916,0.65,122.06,122.05,0.1]
["bitfinex","SOLUSD",1766780357787,3.06723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780358090,0.65,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766780358274,3.06723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780358479,2.41723903,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766780359009,0.65,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766780359187,2.41723903,122.04,122.03,0.1]
["bitfinex","SOLUSD",1766780368230,3.06723903,122.04,122.03,0.1]
["bitfinex","SOLUSD",1766780369015,2.41723903,122.04,122.03,0.1]
["bitfinex","SOLUSD",1766780370008,3.06723903,122.04,122.03,0.1]
["bitfinex","SOLUSD",1766780371013,2.41723903,122.04,122.03,0.81]
["bitfinex","SOLUSD",1766780371211,2.41723903,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780372425,3.06723903,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780373417,3.06723903,122.04,122.02,0.81]
["bitfinex","SOLUSD",1766780376804,3.06723903,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780377523,0.65,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780378098,0.65,122.04,122.02,0.81]
["bitfinex","SOLUSD",1766780378925,0.65,122.03,122.02,0.1]
["bitfinex","SOLUSD",1766780379435,3.06723903,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780379798,0.65,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780382008,0.65,122.04,122.02,0.81]
["bitfinex","SOLUSD",1766780382210,3.06723903,122.06,122.02,0.81]
["bitfinex","SOLUSD",1766780382520,0.65,122.05,122.02,0.81]
["bitfinex","SOLUSD",1766780386629,3.06723903,122.05,122.02,0.81]
["bitfinex","SOLUSD",1766780388626,2.41723903,122.05,122.02,0.81]
["bitfinex","SOLUSD",1766780389232,3.12723903,122.05,122.02,0.81]
["bitfinex","SOLUSD",1766780389611,0.71,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780389938,0.71,122.04,122.02,0.76]
["bitfinex","SOLUSD",1766780390611,0.71,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780391012,0.71,122.04,122.02,0.76]
["bitfinex","SOLUSD",1766780391226,3.77917017,122.05,122.02,0.76]
["bitfinex","SOLUSD",1766780391424,4.43917017,122.05,122.02,0.76]
["bitfinex","SOLUSD",1766780391808,3.77917017,122.05,122.02,0.76]
["bitfinex","SOLUSD",1766780392013,0.66,122.04,122.02,0.76]
["bitfinex","SOLUSD",1766780392416,4.43917017,122.06,122.02,0.76]
["bitfinex","SOLUSD",1766780393320,3.77917017,122.06,122.02,0.76]
["bitfinex","SOLUSD",1766780393527,4.43917017,122.06,122.02,0.76]
["bitfinex","SOLUSD",1766780394133,0.66,122.05,122.02,0.76]
["bitfinex","SOLUSD",1766780396742,0.66,122.05,122.02,8.9553766]
["bitfinex","SOLUSD",1766780398043,0.66,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766780400144,0.66,122.05,122.02,8.9553766]
["bitfinex","SOLUSD",1766780401145,0.66,122.05,122.02,8.2953766]
["bitfinex","SOLUSD",1766780401649,0.66,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766780403947,3.77917017,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766780404127,4.43917017,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766780405854,0.66,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766780406658,104.16,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766780406843,0.66,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766780407734,107.93917017,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766780408552,0.66,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766780408854,0.66,122.07,122.04,8.85402686]
["bitfinex","SOLUSD",1766780413843,0.66,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766780414045,4.43917017,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766780414646,0.68,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766780416253,0.68,122.07,122.04,8.19402686]
["bitfinex","SOLUSD",1766780416562,0.68,122.07,122.04,8.89402686]
["bitfinex","SOLUSD",1766780418059,4.45917017,122.07,122.04,8.89402686]
["bitfinex","SOLUSD",1766780418556,4.45917017,122.07,122.03,8.19470621]
["bitfinex","SOLUSD",1766780418749,4.45917017,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780419139,3.77917017,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780419646,26.96940381,122.1,122.04,0.7]
["bitfinex","SOLUSD",1766780419647,27.64940381,122.1,122.04,0.7]
["bitfinex","SOLUSD",1766780419948,3.77917017,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780420543,0.68,122.06,122.04,0.7]
["bitfinex","SOLUSD",1766780421250,4.45917017,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780422358,0.68,122.09,122.02,28.78273332]
["bitfinex","SOLUSD",1766780422567,0.68,122.07,122.02,33.26190349]
["bitfinex","SOLUSD",1766780423164,0.68,122.07,122.02,32.56190349]
["bitfinex","SOLUSD",1766780423462,0.68,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766780424261,3.77917017,122.08,122.03,0.7]
["bitfinex","SOLUSD",1766780424473,0.68,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780427460,3.77917017,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766780427642,4.45917017,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766780428060,3.77917017,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766780428281,0.68,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780428966,0.68,122.07,122.03,8.89419941]
["bitfinex","SOLUSD",1766780429960,0.68,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780431366,4.45917017,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766780432266,3.77917017,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766780432471,0.68,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766780434469,0.68,122.07,122.02,0.1]
["bitfinex","SOLUSD",1766780434671,0.68,122.04,122.02,15.08]
["bitfinex","SOLUSD",1766780435467,0.68,122.06,122.02,15.78]
["bitfinex","SOLUSD",1766780435794,0.68,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766780436349,3.77917017,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766780436576,4.45917017,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766780436958,3.77917017,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766780437266,4.45917017,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766780437653,3.77917017,122.06,122.02,8.29534647]
["bitfinex","SOLUSD",1766780437848,0.68,122.05,122.02,8.29534647]
["bitfinex","SOLUSD",1766780438061,0.68,122.05,122.02,8.99534647]
["bitfinex","SOLUSD",1766780445274,0.67,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766780445480,3.77917017,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766780445780,0.67,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766780446273,0.67,122.05,122.02,0.1]
["bitfinex","SOLUSD",1766780446483,0.67,122.05,122.02,8.98518624]
["bitfinex","SOLUSD",1766780448179,3.77917017,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766780448563,4.44917017,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766780449278,0.67,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766780450499,0.67,122.06,122.02,8.98518624]
["bitfinex","SOLUSD",1766780450816,2.41814634,122.06,122.02,8.98518624]
["bitfinex","SOLUSD",1766780450973,0.67,122.05,122.02,8.98518624]
["bitfinex","SOLUSD",1766780451182,0.67,122.05,122.02,0.1]
["bitfinex","SOLUSD",1766780451363,3.08814634,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780451564,2.41814634,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780451759,3.08814634,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780452078,2.41814634,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780453163,3.08814634,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780453363,2.41814634,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780453582,0.67,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780455067,2.41814634,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780455381,2.41814634,122.06,122.02,0.79]
["bitfinex","SOLUSD",1766780455768,0.67,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780456164,0.67,122.05,122.02,0.1]
["bitfinex","SOLUSD",1766780456790,0.67,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766780456990,0.67,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780457584,2.41814634,122.06,122.02,0.79]
["bitfinex","SOLUSD",1766780457762,3.08814634,122.06,122.02,0.79]
["bitfinex","SOLUSD",1766780457966,0.67,122.05,122.02,0.79]
["bitfinex","SOLUSD",1766780459489,2.41814634,122.06,122.02,8.98516312]
["bitfinex","SOLUSD",1766780459667,3.08814634,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766780459865,0.67,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766780460584,0.67,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766780461087,0.67,122.06,122.02,8.29516312]
["bitfinex","SOLUSD",1766780461487,2.41814634,122.09,122.05,8.19336337]
["bitfinex","SOLUSD",1766780461793,2.41814634,122.1,122.05,8.88336337]
["bitfinex","SOLUSD",1766780462595,2.41814634,122.1,122.05,11.30150971]
["bitfinex","SOLUSD",1766780462775,2.41814634,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766780463372,3.08814634,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766780463773,3.08814634,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766780463974,2.41814634,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766780464997,3.08814634,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766780466096,0.67,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766780466297,3.08814634,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766780466501,0.67,122.11,122.06,25.5905827]
["bitfinex","SOLUSD",1766780468805,0.67,122.11,122.07,2.41814634]
["bitfinex","SOLUSD",1766780469381,2.41814634,122.13,122.08,2.41814634]
["bitfinex","SOLUSD",1766780469581,3.08814634,122.13,122.08,2.41814634]
["bitfinex","SOLUSD",1766780469783,0.67,122.12,122.08,2.41814634]
["bitfinex","SOLUSD",1766780470206,0.67,122.12,122.07,2.41814634]
["bitfinex","SOLUSD",1766780471009,0.67,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766780471201,2.41814634,122.13,122.08,8.19134993]
["bitfinex","SOLUSD",1766780472182,0.67,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766780473395,0.67,122.12,122.07,8.19202097]
["bitfinex","SOLUSD",1766780473584,0.67,122.12,122.07,10.61016731]
["bitfinex","SOLUSD",1766780473986,0.67,122.12,122.07,31.09021973]
["bitfinex","SOLUSD",1766780475210,0.7,122.14,122.09,2.41814634]
["bitfinex","SOLUSD",1766780475393,0.7,122.14,122.1,25.58753068]
["bitfinex","SOLUSD",1766780475592,103.5,122.15,122.11,2.41814634]
["bitfinex","SOLUSD",1766780475788,0.9,122.17,122.13,2.41814634]
["bitfinex","SOLUSD",1766780476000,0.9,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780476508,0.2,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780476908,0.7,122.16,122.14,14.98]
["bitfinex","SOLUSD",1766780477896,0.9,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780478913,2.61814634,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780479092,0.7,122.16,122.14,14.98]
["bitfinex","SOLUSD",1766780487394,0.2,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780488002,0.9,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780488349,0.7,122.16,122.14,23.16723405]
["bitfinex","SOLUSD",1766780488689,0.2,122.17,122.14,23.16723405]
["bitfinex","SOLUSD",1766780488889,2.61814634,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780489119,3.31814634,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780489919,0.7,122.16,122.14,14.98]
["bitfinex","SOLUSD",1766780494223,0.7,122.16,122.14,23.16729458]
["bitfinex","SOLUSD",1766780495205,0.2,122.17,122.14,23.16729458]
["bitfinex","SOLUSD",1766780495720,0.9,122.17,122.14,23.16729458]
["bitfinex","SOLUSD",1766780495924,0.7,122.16,122.14,23.16729458]
["bitfinex","SOLUSD",1766780496424,0.7,122.16,122.14,14.98]
["bitfinex","SOLUSD",1766780497406,0.2,122.17,122.14,14.98]
["bitfinex","SOLUSD",1766780497719,0.7,122.14,122.09,2.41814634]
["bitfinex","SOLUSD",1766780497921,0.7,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766780498111,0.7,122.13,122.1,23.14999058]
["bitfinex","SOLUSD",1766780500822,0.7,122.14,122.1,23.14999058]
["bitfinex","SOLUSD",1766780504912,0.7,122.14,122.1,25.56813692]
["bitfinex","SOLUSD",1766780509940,0.7,122.14,122.1,26.92274998]
["bitfinex","SOLUSD",1766780512837,3.7727594,122.16,122.11,11.96183278]
["bitfinex","SOLUSD",1766780513318,0.69,122.16,122.13,3.7727594]
["bitfinex","SOLUSD",1766780513660,0.2,122.19,122.15,3.7727594]
["bitfinex","SOLUSD",1766780513820,0.2,122.19,122.16,3.7727594]
["bitfinex","SOLUSD",1766780514144,0.69,122.18,122.17,14.96]
["bitfinex","SOLUSD",1766780514324,0.89,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780514643,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780519255,0.89,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780520635,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780521955,0.89,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780522949,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780523826,0.69,122.18,122.17,14.96]
["bitfinex","SOLUSD",1766780524757,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780527374,0.2,122.19,122.17,18.7327594]
["bitfinex","SOLUSD",1766780529734,0.89,122.19,122.17,18.7327594]
["bitfinex","SOLUSD",1766780530556,0.89,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780531159,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780531659,0.69,122.18,122.17,14.96]
["bitfinex","SOLUSD",1766780533139,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780533440,0.2,122.19,122.17,18.7327594]
["bitfinex","SOLUSD",1766780533645,0.89,122.19,122.17,18.7327594]
["bitfinex","SOLUSD",1766780534651,0.2,122.19,122.17,18.7327594]
["bitfinex","SOLUSD",1766780539966,0.9,122.19,122.17,18.7327594]
["bitfinex","SOLUSD",1766780540549,0.2,122.2,122.18,3.7727594]
["bitfinex","SOLUSD",1766780542062,0.9,122.2,122.18,3.7727594]
["bitfinex","SOLUSD",1766780542855,0.2,122.2,122.18,3.7727594]
["bitfinex","SOLUSD",1766780544263,0.7,122.19,122.18,3.7727594]
["bitfinex","SOLUSD",1766780544464,0.2,122.2,122.18,3.7727594]
["bitfinex","SOLUSD",1766780544770,0.2,122.2,122.18,4.4727594]
["bitfinex","SOLUSD",1766780546365,0.9,122.2,122.18,4.4727594]
["bitfinex","SOLUSD",1766780546672,0.9,122.2,122.19,3.7727594]
["bitfinex","SOLUSD",1766780547066,0.9,122.2,122.18,4.4727594]
["bitfinex","SOLUSD",1766780548068,0.9,122.2,122.18,3.7727594]
["bitfinex","SOLUSD",1766780548968,0.9,122.2,122.18,4.4727594]
["bitfinex","SOLUSD",1766780549670,0.9,122.2,122.17,15.66]
["bitfinex","SOLUSD",1766780549859,0.2,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766780550059,0.2,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780550955,0.9,122.2,122.17,15.66]
["bitfinex","SOLUSD",1766780551583,0.7,122.19,122.17,15.66]
["bitfinex","SOLUSD",1766780551763,0.2,122.2,122.17,15.66]
["bitfinex","SOLUSD",1766780551956,0.2,122.2,122.17,14.96]
["bitfinex","SOLUSD",1766780552148,0.2,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780552573,0.9,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780554076,0.9,122.2,122.17,19.4327594]
["bitfinex","SOLUSD",1766780555078,0.9,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780555079,0.2,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780555458,0.9,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780555900,0.9,122.2,122.17,26.91804684]
["bitfinex","SOLUSD",1766780556068,0.2,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780556877,0.9,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780557078,0.7,122.19,122.17,23.14528744]
["bitfinex","SOLUSD",1766780557760,0.7,122.19,122.17,23.84528744]
["bitfinex","SOLUSD",1766780558159,0.9,122.2,122.17,23.84528744]
["bitfinex","SOLUSD",1766780561379,0.7,122.19,122.17,23.84528744]
["bitfinex","SOLUSD",1766780562482,0.7,122.19,122.17,23.14528744]
["bitfinex","SOLUSD",1766780563272,0.7,122.19,122.17,23.84528744]
["bitfinex","SOLUSD",1766780563772,0.2,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766780564271,0.86,122.2,122.17,23.81528744]
["bitfinex","SOLUSD",1766780564782,0.86,122.2,122.17,23.14528744]
["bitfinex","SOLUSD",1766780564963,0.86,122.2,122.17,23.81528744]
["bitfinex","SOLUSD",1766780565889,0.86,122.2,122.17,23.14528744]
["bitfinex","SOLUSD",1766780566089,0.86,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766780566789,0.2,122.2,122.17,23.14528744]
["bitfinex","SOLUSD",1766780566965,0.66,122.19,122.17,23.14528744]
["bitfinex","SOLUSD",1766780567283,0.86,122.2,122.17,23.81528744]
["bitfinex","SOLUSD",1766780567580,0.66,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766780568466,0.66,122.19,122.17,15.63]
["bitfinex","SOLUSD",1766780568771,0.86,122.2,122.17,15.63]
["bitfinex","SOLUSD",1766780569794,0.86,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780570794,0.66,122.19,122.17,23.8151941]
["bitfinex","SOLUSD",1766780570963,0.66,122.19,122.17,23.1451941]
["bitfinex","SOLUSD",1766780571163,0.2,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780571386,0.86,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780572586,0.66,122.19,122.17,23.8151941]
["bitfinex","SOLUSD",1766780572885,0.2,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780573085,0.86,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780573286,0.66,122.19,122.17,23.1451941]
["bitfinex","SOLUSD",1766780573589,0.86,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780574285,0.66,122.19,122.17,23.8151941]
["bitfinex","SOLUSD",1766780574487,0.66,122.19,122.17,23.1451941]
["bitfinex","SOLUSD",1766780574787,0.86,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780575785,0.2,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780576083,0.66,122.19,122.17,23.1451941]
["bitfinex","SOLUSD",1766780576289,0.66,122.19,122.17,23.8151941]
["bitfinex","SOLUSD",1766780576585,0.66,122.19,122.17,23.1451941]
["bitfinex","SOLUSD",1766780577278,0.66,122.19,122.17,23.8151941]
["bitfinex","SOLUSD",1766780577585,0.2,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780577794,0.2,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766780577971,0.2,122.2,122.17,23.1451941]
["bitfinex","SOLUSD",1766780578167,0.86,122.2,122.17,23.8151941]
["bitfinex","SOLUSD",1766780578792,0.66,122.19,122.17,23.8151941]
["bitfinex","SOLUSD",1766780578968,0.2,122.2,122.18,2.41232754]
["bitfinex","SOLUSD",1766780579487,0.2,122.2,122.18,3.08232754]
["bitfinex","SOLUSD",1766780579682,0.2,122.2,122.19,0.67]
["bitfinex","SOLUSD",1766780579884,0.86,122.23,122.19,2.41232754]
["bitfinex","SOLUSD",1766780580079,0.86,122.25,122.22,2.41232754]
["bitfinex","SOLUSD",1766780580276,0.86,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766780580674,0.2,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766780581075,0.86,122.25,122.23,15.63]
["bitfinex","SOLUSD",1766780581390,0.86,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766780581697,0.66,122.24,122.23,14.96]
["bitfinex","SOLUSD",1766780582072,0.66,122.23,122.2,14.96]
["bitfinex","SOLUSD",1766780582673,0.66,122.23,122.2,25.55519491]
["bitfinex","SOLUSD",1766780582991,0.2,122.25,122.21,10.59493205]
["bitfinex","SOLUSD",1766780582992,0.66,122.24,122.21,10.59493205]
["bitfinex","SOLUSD",1766780584279,0.66,122.24,122.21,11.26493205]
["bitfinex","SOLUSD",1766780586900,0.66,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766780588808,0.66,122.23,122.2,14.96]
["bitfinex","SOLUSD",1766780589179,0.66,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766780589676,2.61232754,122.25,122.2,14.96]
["bitfinex","SOLUSD",1766780589879,0.66,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766780590294,0.66,122.24,122.2,15.63]
["bitfinex","SOLUSD",1766780590472,2.41232754,122.24,122.2,14.96]
["bitfinex","SOLUSD",1766780590676,0.66,122.23,122.2,14.96]
["bitfinex","SOLUSD",1766780591702,0.66,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766780591903,0.66,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766780592808,0.66,122.23,122.2,15.63]
["bitfinex","SOLUSD",1766780597107,0.66,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766780597599,0.66,122.23,122.2,25.55561766]
["bitfinex","SOLUSD",1766780597783,0.66,122.23,122.2,26.26561766]
["bitfinex","SOLUSD",1766780598106,0.66,122.23,122.2,25.55561766]
["bitfinex","SOLUSD",1766780599504,0.66,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766780600018,0.66,122.23,122.2,25.55561766]
["bitfinex","SOLUSD",1766780600322,0.92,122.25,122.22,11.30407176]
["bitfinex","SOLUSD",1766780600526,0.72,122.24,122.23,14.96]
["bitfinex","SOLUSD",1766780602223,0.92,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766780603119,0.2,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766780603425,0.92,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766780604004,0.2,122.25,122.23,26.26351708]
["bitfinex","SOLUSD",1766780604194,0.2,122.25,122.23,14.96]
["bitfinex","SOLUSD",1766780604392,0.2,122.25,122.23,15.67]
["bitfinex","SOLUSD",1766780604805,0.92,122.25,122.23,15.67]
["bitfinex","SOLUSD",1766780605228,0.2,122.25,122.23,25.55362509]
["bitfinex","SOLUSD",1766780606314,0.2,122.25,122.24,3.12232754]
["bitfinex","SOLUSD",1766780606624,0.2,122.25,122.24,0.71]
["bitfinex","SOLUSD",1766780606801,0.2,122.25,122.24,3.12232754]
["bitfinex","SOLUSD",1766780607319,0.2,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766780607320,0.92,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766780607526,0.72,122.27,122.26,14.96]
["bitfinex","SOLUSD",1766780607901,0.2,122.28,122.26,14.96]
["bitfinex","SOLUSD",1766780608320,0.2,122.28,122.26,15.67]
["bitfinex","SOLUSD",1766780609030,0.72,122.27,122.26,14.96]
["bitfinex","SOLUSD",1766780609804,0.2,122.28,122.26,14.96]
["bitfinex","SOLUSD",1766780610007,0.2,122.28,122.27,0.71]
["bitfinex","SOLUSD",1766780610935,0.2,122.29,122.27,0.71]
["bitfinex","SOLUSD",1766780613606,0.2,122.29,122.28,0.71]
["bitfinex","SOLUSD",1766780614213,0.2,122.29,122.27,8.17857702]
["bitfinex","SOLUSD",1766780614438,0.2,122.29,122.27,11.30090456]
["bitfinex","SOLUSD",1766780614823,0.2,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766780615224,0.2,122.3,122.29,15.67]
["bitfinex","SOLUSD",1766780615645,0.2,122.3,122.29,14.96]
["bitfinex","SOLUSD",1766780615813,0.92,122.31,122.29,25.54961104]
["bitfinex","SOLUSD",1766780616339,0.2,122.32,122.29,26.25961104]
["bitfinex","SOLUSD",1766780616634,0.2,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766780616840,0.2,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766780617840,0.2,122.32,122.29,25.54961104]
["bitfinex","SOLUSD",1766780617841,0.92,122.32,122.3,2.41232754]
["bitfinex","SOLUSD",1766780618030,0.2,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766780618638,0.92,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766780619418,0.2,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766780619837,0.2,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766780620941,0.92,122.32,122.29,26.25961104]
["bitfinex","SOLUSD",1766780621342,0.92,122.32,122.29,25.54961104]
["bitfinex","SOLUSD",1766780621640,0.2,122.32,122.3,3.12232754]
["bitfinex","SOLUSD",1766780621814,0.2,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766780622216,0.2,122.32,122.3,11.29888244]
["bitfinex","SOLUSD",1766780623223,0.2,122.32,122.3,10.58888244]
["bitfinex","SOLUSD",1766780623428,0.2,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766780623730,0.2,122.32,122.3,11.29888244]
["bitfinex","SOLUSD",1766780623933,0.2,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766780625925,0.2,122.32,122.3,10.58888244]
["bitfinex","SOLUSD",1766780625926,0.2,122.32,122.3,11.28888244]
["bitfinex","SOLUSD",1766780626747,0.2,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766780628028,0.2,122.32,122.3,10.58888244]
["bitfinex","SOLUSD",1766780628231,0.2,122.32,122.3,8.8765549]
["bitfinex","SOLUSD",1766780628431,0.2,122.32,122.31,0.7]
["bitfinex","SOLUSD",1766780629446,0.2,122.32,122.3,10.58888244]
["bitfinex","SOLUSD",1766780629648,0.67,122.31,122.29,23.13713687]
["bitfinex","SOLUSD",1766780629847,2.61232754,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766780630443,2.41232754,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766780630643,2.41232754,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766780630975,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780631128,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780631937,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780633151,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780633329,3.76382861,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766780633532,4.43382861,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766780635955,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780636948,0.67,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766780637132,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780637342,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780638439,4.43382861,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780640642,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780641644,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780642053,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780642228,0.67,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766780642434,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780642740,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780643553,3.76382861,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766780644053,4.43382861,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766780644360,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780646636,4.43382861,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780648060,0.67,122.28,122.26,15.64]
["bitfinex","SOLUSD",1766780648439,0.67,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766780649463,3.76382861,122.3,122.26,15.64]
["bitfinex","SOLUSD",1766780649648,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780649965,0.67,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766780650142,0.67,122.29,122.26,15.64]
["bitfinex","SOLUSD",1766780654467,0.67,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766780655365,0.67,122.29,122.26,23.11922328]
["bitfinex","SOLUSD",1766780655557,0.67,122.29,122.26,27.57305189]
["bitfinex","SOLUSD",1766780656065,0.67,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766780656477,4.44382861,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766780657367,0.68,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766780659062,0.68,122.3,122.26,27.57305189]
["bitfinex","SOLUSD",1766780659255,0.68,122.3,122.26,23.80922328]
["bitfinex","SOLUSD",1766780659565,0.68,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766780662874,103.7,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766780663082,0.2,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780663963,0.88,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780664166,0.88,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780664473,0.68,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780664856,0.2,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780665275,0.68,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780666172,0.88,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780666375,0.2,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780667069,0.2,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780667374,0.68,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780668175,3.96382861,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780668378,0.68,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780668564,4.64382861,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780668881,0.68,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780669266,4.64382861,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780669464,0.68,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780670194,4.64382861,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780670980,0.2,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780671194,0.68,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780671394,0.2,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780671558,0.88,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780672481,0.2,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780672780,0.68,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780673778,0.2,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780673986,0.88,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780674884,0.2,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780675185,0.68,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780676387,0.88,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780676683,0.88,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766780677488,0.68,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780678974,0.2,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780681398,4.64382861,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780682393,3.96382861,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780682900,0.2,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780684399,0.89,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780684592,0.89,122.32,122.29,23.11695471]
["bitfinex","SOLUSD",1766780684897,0.2,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780685775,3.96382861,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780685984,3.96382861,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780686494,3.96382861,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780686874,3.96382861,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780687570,4.65382861,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780691902,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780692084,4.65382861,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780694108,3.29805414,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780697513,0.69,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780698089,0.69,122.31,122.29,15.6]
["bitfinex","SOLUSD",1766780698289,3.29805414,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780698517,2.60805414,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780698897,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780699098,3.29805414,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780699510,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780699715,3.29805414,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780699898,2.60805414,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780700611,3.29805414,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780701509,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780701698,0.69,122.31,122.29,15.6]
["bitfinex","SOLUSD",1766780701885,0.69,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780702604,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780703314,0.89,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780706404,0.2,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780707393,0.89,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780707589,0.89,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780707896,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780708419,0.89,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780708594,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780708790,0.2,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780710029,0.89,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780712019,0.89,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780712223,0.69,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780713112,0.89,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766780714011,0.89,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766780716033,0.89,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780716228,0.89,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766780716416,0.2,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766780717223,0.9,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766780717414,0.7,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780717932,3.10805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780719039,0.7,122.3,122.29,14.94]
["bitfinex","SOLUSD",1766780719538,2.40805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780720021,3.10805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780720222,2.40805414,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780720948,3.10805414,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780721133,3.10805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780721948,3.10805414,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780722242,3.10805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780723048,3.10805414,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780724653,2.40805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780724950,2.40805414,122.31,122.3,0.68]
["bitfinex","SOLUSD",1766780725853,0.9,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780726039,2.40805414,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780726752,3.10805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780727239,2.40805414,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780727952,0.7,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780728154,3.10805414,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780728959,2.40805414,122.31,122.3,0.68]
["bitfinex","SOLUSD",1766780729131,2.40805414,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780729651,3.30805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780730660,3.30805414,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766780730868,3.30805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780731578,2.60805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780731857,0.7,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780732263,3.30805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780732558,0.7,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780732764,2.60805414,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780733062,2.60805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780733268,0.7,122.31,122.29,15.62]
["bitfinex","SOLUSD",1766780733440,2.60805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780733640,3.30805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780735662,2.60805414,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766780736363,3.30805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780736661,3.30805414,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780736662,0.7,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780737262,2.60805414,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766780737463,3.30805414,122.32,122.29,15.62]
["bitfinex","SOLUSD",1766780739161,0.7,122.31,122.29,14.94]
["bitfinex","SOLUSD",1766780739458,2.60805414,122.32,122.27,8.17824927]
["bitfinex","SOLUSD",1766780739459,0.7,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766780739659,2.40805414,122.28,122.24,8.1803711]
["bitfinex","SOLUSD",1766780739856,2.40805414,122.27,122.25,15.62]
["bitfinex","SOLUSD",1766780740054,0.7,122.28,122.25,15.62]
["bitfinex","SOLUSD",1766780740259,2.40805414,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766780740640,2.40805414,122.28,122.25,15.62]
["bitfinex","SOLUSD",1766780740641,3.10805414,122.28,122.25,15.62]
["bitfinex","SOLUSD",1766780740866,3.10805414,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766780741171,2.40805414,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766780741355,3.10805414,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766780741663,3.10805414,122.28,122.25,15.62]
["bitfinex","SOLUSD",1766780742637,2.40805414,122.27,122.25,15.62]
["bitfinex","SOLUSD",1766780744546,2.40805414,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766780744968,2.40805414,122.27,122.25,15.63]
["bitfinex","SOLUSD",1766780745147,3.08805414,122.27,122.25,15.63]
["bitfinex","SOLUSD",1766780745668,2.40805414,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766780745967,3.08805414,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766780746169,2.40805414,122.27,122.25,15.63]
["bitfinex","SOLUSD",1766780746362,3.08805414,122.27,122.25,15.63]
["bitfinex","SOLUSD",1766780746569,2.40805414,122.27,122.25,15.63]
["bitfinex","SOLUSD",1766780747642,3.08805414,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766780747848,3.08805414,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766780748047,3.08805414,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766780748447,3.08805414,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780748773,2.40805414,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780748973,3.08805414,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780749268,2.40805414,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780750469,3.08805414,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766780750678,0.68,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780751167,0.68,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766780751561,0.68,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780752249,2.40805414,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766780752250,3.08805414,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766780752571,2.40805414,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780754074,3.76609026,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766780755275,3.76609026,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766780756767,0.68,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766780756971,3.76609026,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766780761484,103.5,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766780761688,103.5,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766780761893,4.44609026,122.29,122.26,15.65]
["bitfinex","SOLUSD",1766780762784,0.68,122.29,122.26,15.65]
["bitfinex","SOLUSD",1766780763663,4.44609026,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766780763863,3.76609026,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766780764572,3.76609026,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766780764968,0.2,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766780765182,3.96609026,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780765884,4.64609026,122.32,122.29,15.65]
["bitfinex","SOLUSD",1766780766189,0.2,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780766403,3.76609026,122.31,122.3,0.69]
["bitfinex","SOLUSD",1766780766685,3.96609026,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780767078,0.88,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780767264,4.64609026,122.32,122.29,15.65]
["bitfinex","SOLUSD",1766780767462,4.64609026,122.32,122.29,14.96]
["bitfinex","SOLUSD",1766780767798,4.64609026,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780767962,3.96609026,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780769573,4.64609026,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766780771004,3.76609026,122.31,122.3,0.69]
["bitfinex","SOLUSD",1766780772719,3.76609026,122.31,122.29,14.96]
["bitfinex","SOLUSD",1766780772890,3.76609026,122.31,122.29,15.65]
["bitfinex","SOLUSD",1766780774113,3.76609026,122.31,122.29,14.96]
["bitfinex","SOLUSD",1766780774317,3.76609026,122.31,122.3,0.67]
["bitfinex","SOLUSD",1766780775221,3.76609026,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780775885,3.76609026,122.3,122.29,15.63]
["bitfinex","SOLUSD",1766780776106,3.76609026,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780776702,3.76609026,122.31,122.3,0.67]
["bitfinex","SOLUSD",1766780777223,3.76609026,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780778124,4.46609026,122.31,122.29,15.63]
["bitfinex","SOLUSD",1766780778313,3.76609026,122.3,122.29,15.63]
["bitfinex","SOLUSD",1766780778627,4.46609026,122.3,122.29,14.96]
["bitfinex","SOLUSD",1766780778823,3.76609026,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766780779019,3.76609026,122.29,122.28,0.67]
["bitfinex","SOLUSD",1766780779614,3.76609026,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766780779920,0.7,122.29,122.27,8.17840179]
["bitfinex","SOLUSD",1766780780101,3.76609026,122.3,122.27,8.84840179]
["bitfinex","SOLUSD",1766780780302,4.46609026,122.3,122.27,8.84840179]
["bitfinex","SOLUSD",1766780780618,3.76609026,122.3,122.27,8.17840179]
["bitfinex","SOLUSD",1766780780810,3.76609026,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766780784116,0.7,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766780784117,4.46609026,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766780788427,3.76609026,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766780789529,4.46609026,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766780790628,0.7,122.3,122.27,8.84840179]
["bitfinex","SOLUSD",1766780790825,0.7,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766780791027,0.7,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766780791028,4.46609026,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766780791340,3.76609026,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766780792132,4.46609026,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766780792442,3.76609026,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766780792621,4.46609026,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766780792940,4.46609026,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766780793120,3.76609026,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766780793821,4.46609026,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766780796440,3.76609026,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766780798638,4.46609026,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766780801452,3.76609026,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766780801854,4.46609026,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766780802543,4.46609026,122.27,122.23,8.18129098]
["bitfinex","SOLUSD",1766780802743,0.7,122.26,122.23,7.85129098]
["bitfinex","SOLUSD",1766780803619,0.7,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766780804230,3.76609026,122.27,122.22,11.9480572]
["bitfinex","SOLUSD",1766780804546,0.71,122.26,122.22,11.9480572]
["bitfinex","SOLUSD",1766780804840,0.71,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766780805210,4.47609026,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766780805815,3.76609026,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766780806041,3.76609026,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766780806620,4.47609026,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766780807225,0.71,122.28,122.24,8.8703361]
["bitfinex","SOLUSD",1766780807436,4.47609026,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766780813151,111.67687589,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766780813152,103.5,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766780813331,4.48609026,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780816033,3.12895855,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780822055,2.40895855,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780823053,0.72,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766780824561,3.12895855,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780842382,0.72,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780842583,104.21,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766780842776,106.61895855,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766780843485,0.71,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780843662,3.11895855,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780843860,2.40895855,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766780844088,0.71,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766780844386,0.71,122.28,122.25,8.84979281]
["bitfinex","SOLUSD",1766780844879,0.71,122.28,122.25,8.17979281]
["bitfinex","SOLUSD",1766780845087,2.40895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780845290,3.11895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780846480,0.71,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780846677,3.11895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780850687,0.71,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780852567,3.11895855,122.28,122.25,8.84979281]
["bitfinex","SOLUSD",1766780852886,0.71,122.27,122.25,8.84979281]
["bitfinex","SOLUSD",1766780853093,0.71,122.27,122.25,8.17979281]
["bitfinex","SOLUSD",1766780853278,0.71,122.27,122.25,8.84979281]
["bitfinex","SOLUSD",1766780853480,2.40895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780853481,3.11895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780854288,0.71,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766780855696,0.71,122.28,122.25,8.17979281]
["bitfinex","SOLUSD",1766780855996,0.71,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766780856366,3.11895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780857288,0.71,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780857495,0.71,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766780859201,3.11895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780863404,0.71,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766780864403,3.10895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780864997,2.40895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780865196,0.7,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766780867306,2.40895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780867900,3.10895855,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766780868387,0.7,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766780875816,0.7,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766780876290,0.2,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780876814,0.9,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780878395,4.66185578,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780878794,4.66185578,122.32,122.29,8.84710649]
["bitfinex","SOLUSD",1766780879007,0.9,122.32,122.29,8.84710649]
["bitfinex","SOLUSD",1766780880209,4.46185578,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766780880516,3.76185578,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766780880811,3.96185578,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780881012,4.66185578,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780881228,3.96185578,122.32,122.28,8.17785832]
["bitfinex","SOLUSD",1766780881429,3.96185578,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780881592,0.7,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766780882007,4.66185578,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780882222,3.96185578,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780882418,0.9,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780882624,0.7,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766780883032,0.7,122.31,122.28,12.6097141]
["bitfinex","SOLUSD",1766780883432,0.2,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780883623,0.9,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780884911,4.66185578,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780886311,0.7,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766780888210,0.2,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766780888527,0.9,122.32,122.29,8.84699265]
["bitfinex","SOLUSD",1766780889640,0.9,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766780889936,0.9,122.32,122.29,8.84699265]
["bitfinex","SOLUSD",1766780890631,0.9,122.32,122.29,8.17699265]
["bitfinex","SOLUSD",1766780890818,0.9,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766780891021,0.2,122.33,122.3,8.17658812]
["bitfinex","SOLUSD",1766780891330,0.2,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766780891747,0.9,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766780891941,0.2,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766780895022,0.87,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766780895944,0.2,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766780907153,0.87,122.34,122.31,12.63734263]
["bitfinex","SOLUSD",1766780907452,0.87,122.34,122.31,11.93734263]
["bitfinex","SOLUSD",1766780907751,0.87,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780910250,0.2,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780911256,0.87,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780912762,0.2,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780912934,0.2,122.34,122.3,15.64]
["bitfinex","SOLUSD",1766780912935,4.43185578,122.33,122.3,15.64]
["bitfinex","SOLUSD",1766780913131,3.76185578,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766780913832,4.43185578,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766780914032,4.43185578,122.33,122.3,8.17636481]
["bitfinex","SOLUSD",1766780914356,0.67,122.33,122.3,8.87636481]
["bitfinex","SOLUSD",1766780915051,0.67,122.33,122.31,8.17552173]
["bitfinex","SOLUSD",1766780915456,0.87,122.34,122.31,8.87552173]
["bitfinex","SOLUSD",1766780915660,0.87,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780916031,0.2,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780916296,0.87,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780916556,0.87,122.34,122.31,8.17552173]
["bitfinex","SOLUSD",1766780916756,0.87,122.34,122.31,8.87552173]
["bitfinex","SOLUSD",1766780919060,0.87,122.34,122.31,8.17552173]
["bitfinex","SOLUSD",1766780919260,0.87,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766780923049,0.87,122.34,122.31,8.87552173]
["bitfinex","SOLUSD",1766780925949,0.87,122.34,122.31,8.85552173]
["bitfinex","SOLUSD",1766780932367,0.87,122.34,122.31,8.17552173]
["bitfinex","SOLUSD",1766780932558,0.87,122.34,122.31,8.84552173]
["bitfinex","SOLUSD",1766780934375,0.69,122.33,122.29,32.3811827]
["bitfinex","SOLUSD",1766780934549,0.69,122.33,122.29,33.0511827]
["bitfinex","SOLUSD",1766780934877,0.69,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766780935956,0.69,122.33,122.29,33.0511827]
["bitfinex","SOLUSD",1766780936158,0.69,122.33,122.31,8.17594636]
["bitfinex","SOLUSD",1766780937364,0.69,122.33,122.3,8.17661488]
["bitfinex","SOLUSD",1766780937555,0.69,122.33,122.3,8.84661488]
["bitfinex","SOLUSD",1766780940767,0.69,122.33,122.3,8.17661488]
["bitfinex","SOLUSD",1766780941778,0.69,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766780942783,0.69,122.33,122.3,8.84654799]
["bitfinex","SOLUSD",1766780943288,0.69,122.33,122.3,8.17654799]
["bitfinex","SOLUSD",1766780944358,0.69,122.33,122.3,8.84654799]
["bitfinex","SOLUSD",1766780951265,0.2,122.35,122.3,8.99420947]
["bitfinex","SOLUSD",1766780951464,0.69,122.32,122.29,8.78701147]
["bitfinex","SOLUSD",1766780951981,0.69,122.32,122.29,11.19404709]
["bitfinex","SOLUSD",1766780952384,0.69,122.33,122.3,0.61]
["bitfinex","SOLUSD",1766780953394,0.69,122.33,122.3,8.78659247]
["bitfinex","SOLUSD",1766780956102,0.69,122.33,122.3,8.17659247]
["bitfinex","SOLUSD",1766780961344,0.69,122.33,122.3,8.78659247]
["bitfinex","SOLUSD",1766780962908,0.69,122.33,122.3,8.17659247]
["bitfinex","SOLUSD",1766780964827,0.69,122.33,122.3,8.78659247]
["bitfinex","SOLUSD",1766780966730,0.69,122.33,122.3,8.17659247]
["bitfinex","SOLUSD",1766780967826,0.69,122.33,122.3,8.78659247]
["bitfinex","SOLUSD",1766780972946,0.65,122.32,122.28,15.55]
["bitfinex","SOLUSD",1766780973240,0.65,122.32,122.29,0.61]
["bitfinex","SOLUSD",1766780974214,0.65,122.32,122.29,8.78712397]
["bitfinex","SOLUSD",1766780979039,3.05703562,122.32,122.29,8.78712397]
["bitfinex","SOLUSD",1766780979235,3.05703562,122.32,122.3,0.61]
["bitfinex","SOLUSD",1766780979439,3.05703562,122.33,122.3,0.61]
["bitfinex","SOLUSD",1766780980020,0.65,122.32,122.29,8.78712397]
["bitfinex","SOLUSD",1766780986958,3.09703562,122.34,122.3,8.17641314]
["bitfinex","SOLUSD",1766780987261,0.69,122.33,122.3,8.17641314]
["bitfinex","SOLUSD",1766780988863,0.69,122.33,122.3,8.78641314]
["bitfinex","SOLUSD",1766780990155,0.69,122.33,122.31,0.61]
["bitfinex","SOLUSD",1766780990455,0.69,122.33,122.3,8.78641314]
["bitfinex","SOLUSD",1766780995365,0.69,122.33,122.31,0.61]
["bitfinex","SOLUSD",1766780995770,0.69,122.33,122.3,8.78641314]
["bitfinex","SOLUSD",1766780996271,0.69,122.33,122.3,8.17641314]
["bitfinex","SOLUSD",1766780997072,0.69,122.33,122.3,8.78641314]
["bitfinex","SOLUSD",1766781001266,0.69,122.33,122.3,8.17641314]
["bitfinex","SOLUSD",1766781001470,0.69,122.33,122.3,8.78641314]
["bitfinex","SOLUSD",1766781002065,0.69,122.33,122.31,0.61]
["bitfinex","SOLUSD",1766781002253,0.69,122.33,122.3,8.78641314]
["bitfinex","SOLUSD",1766781002451,0.2,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766781002641,0.2,122.36,122.33,4.42131195]
["bitfinex","SOLUSD",1766781002849,0.2,122.36,122.34,4.42131195]
["bitfinex","SOLUSD",1766781003352,0.2,122.36,122.34,3.76131195]
["bitfinex","SOLUSD",1766781003548,0.2,122.36,122.34,0.66]
["bitfinex","SOLUSD",1766781004564,0.87,122.36,122.34,0.66]
["bitfinex","SOLUSD",1766781004868,0.2,122.36,122.34,0.66]
["bitfinex","SOLUSD",1766781005669,0.2,122.36,122.34,12.59485326]
["bitfinex","SOLUSD",1766781005976,0.2,122.37,122.36,0.66]
["bitfinex","SOLUSD",1766781006149,0.2,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766781006968,0.87,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766781008166,0.67,122.35,122.31,15.6]
["bitfinex","SOLUSD",1766781008360,0.67,122.34,122.31,15.6]
["bitfinex","SOLUSD",1766781009086,4.43131195,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766781009374,0.67,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766781010249,0.67,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766781012273,0.67,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766781021775,0.68,122.33,122.3,15.65]
["bitfinex","SOLUSD",1766781022083,0.68,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766781022287,4.44131195,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766781024378,3.76131195,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766781024581,0.68,122.33,122.29,8.88701455]
["bitfinex","SOLUSD",1766781024786,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766781025285,4.44131195,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766781025463,3.76131195,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766781025673,4.44131195,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766781026054,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766781032892,0.68,122.32,122.28,23.11789979]
["bitfinex","SOLUSD",1766781033064,3.76131195,122.29,122.22,24.84533062]
["bitfinex","SOLUSD",1766781033389,0.72,122.26,122.22,23.81180396]
["bitfinex","SOLUSD",1766781033567,0.72,122.26,122.22,27.57311591]
["bitfinex","SOLUSD",1766781033772,15.0,122.3,122.23,3.76131195]
["bitfinex","SOLUSD",1766781033773,3.76131195,122.29,122.23,3.76131195]
["bitfinex","SOLUSD",1766781033974,0.72,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766781034893,0.72,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766781035071,0.72,122.28,122.25,12.63097532]
["bitfinex","SOLUSD",1766781035795,0.72,122.3,122.26,4.45131195]
["bitfinex","SOLUSD",1766781035966,0.72,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766781036166,0.72,122.3,122.26,4.45131195]
["bitfinex","SOLUSD",1766781037269,0.72,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766781038191,3.76131195,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766781038389,0.72,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766781038974,0.72,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766781043682,0.72,122.28,122.25,3.76131195]
["bitfinex","SOLUSD",1766781043881,0.72,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766781044086,0.71,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766781049006,4.47131195,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766781049805,3.76131195,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766781050178,4.44131195,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766781050799,0.68,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766781051604,0.68,122.28,122.24,8.18036716]
["bitfinex","SOLUSD",1766781051786,0.68,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766781051987,0.68,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766781052187,4.44131195,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766781052493,0.68,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766781057108,0.68,122.27,122.24,8.18037268]
["bitfinex","SOLUSD",1766781057304,0.68,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766781057495,0.68,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766781060619,0.68,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766781061615,2.40906082,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766781061911,3.08906082,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766781062109,14.85498544,122.31,122.25,25.52867035]
["bitfinex","SOLUSD",1766781062300,0.68,122.3,122.25,26.19867035]
["bitfinex","SOLUSD",1766781062511,0.68,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766781062832,0.68,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766781063312,2.40906082,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766781063617,3.08906082,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766781064114,0.68,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766781073332,4.95030996,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766781078936,4.27030996,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766781079139,4.95030996,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766781080841,4.27030996,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766781081248,4.95030996,122.29,122.26,11.30792618]
["bitfinex","SOLUSD",1766781081742,4.27030996,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766781083415,4.95030996,122.29,122.26,10.58792618]
["bitfinex","SOLUSD",1766781083615,0.68,122.28,122.26,11.30792618]
["bitfinex","SOLUSD",1766781084251,4.95030996,122.29,122.26,11.30792618]
["bitfinex","SOLUSD",1766781084426,4.95030996,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766781084825,4.27030996,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766781087253,3.85673622,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766781094346,0.68,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766781094846,0.68,122.29,122.26,10.58792618]
["bitfinex","SOLUSD",1766781095151,0.68,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766781095334,0.68,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766781097442,0.68,122.3,122.26,11.30792618]
["bitfinex","SOLUSD",1766781097758,2.40906082,122.29,122.24,61.3]
["bitfinex","SOLUSD",1766781097958,0.68,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766781098133,3.08906082,122.28,122.25,15.66]
["bitfinex","SOLUSD",1766781098334,0.68,122.28,122.25,15.66]
["bitfinex","SOLUSD",1766781098536,3.08906082,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766781098927,0.68,122.28,122.25,15.66]
["bitfinex","SOLUSD",1766781101167,8.17680479,122.3,122.26,2.40906082]
["bitfinex","SOLUSD",1766781101168,0.68,122.3,122.26,2.40906082]
["bitfinex","SOLUSD",1766781101338,0.68,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766781101540,0.68,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766781101841,0.68,122.3,122.27,3.12906082]
["bitfinex","SOLUSD",1766781102964,0.68,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766781106564,0.68,122.3,122.26,8.17904001]
["bitfinex","SOLUSD",1766781106762,0.68,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766781114470,108.42780872,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766781114656,107.76780872,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766781114846,0.66,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781115467,0.66,122.31,122.27,3.10906082]
["bitfinex","SOLUSD",1766781115667,3.06906082,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766781115883,2.40906082,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766781116682,0.66,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766781118281,0.66,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766781119084,4.92780872,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766781119465,4.26780872,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766781119664,0.66,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781121891,0.66,122.3,122.25,76.24]
["bitfinex","SOLUSD",1766781122085,0.66,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766781122266,0.66,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766781122964,0.66,122.28,122.25,76.94]
["bitfinex","SOLUSD",1766781123262,3.76217498,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766781123589,0.66,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766781125993,0.66,122.29,122.25,23.81990706]
["bitfinex","SOLUSD",1766781126879,0.66,122.28,122.25,23.81990706]
["bitfinex","SOLUSD",1766781127294,0.66,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766781127592,0.66,122.28,122.25,23.81990706]
["bitfinex","SOLUSD",1766781127787,0.66,122.28,122.25,23.11990706]
["bitfinex","SOLUSD",1766781127994,0.66,122.28,122.25,23.81990706]
["bitfinex","SOLUSD",1766781128289,0.66,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766781129096,0.66,122.28,122.25,23.81990706]
["bitfinex","SOLUSD",1766781129392,0.66,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766781130993,0.66,122.28,122.24,8.88048859]
["bitfinex","SOLUSD",1766781131967,0.66,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766781135224,3.76217498,122.28,122.23,70.1608901]
["bitfinex","SOLUSD",1766781135498,0.67,122.26,122.23,23.8008901]
["bitfinex","SOLUSD",1766781136192,0.67,122.26,122.23,23.1208901]
["bitfinex","SOLUSD",1766781136401,0.67,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766781136786,0.67,122.26,122.24,8.86061631]
["bitfinex","SOLUSD",1766781137179,0.67,122.28,122.24,8.18061631]
["bitfinex","SOLUSD",1766781137394,0.67,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766781139276,0.67,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766781139477,0.67,122.28,122.24,8.8605396]
["bitfinex","SOLUSD",1766781140296,4.43217498,122.28,122.24,8.8605396]
["bitfinex","SOLUSD",1766781140602,0.67,122.27,122.24,8.8605396]
["bitfinex","SOLUSD",1766781142904,0.67,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766781143101,0.67,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766781144005,104.17,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766781144206,107.93217498,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766781144505,0.67,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766781145508,0.67,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766781145685,103.5,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766781145888,103.5,122.31,122.28,3.76217498]
["bitfinex","SOLUSD",1766781146088,103.5,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766781146296,0.67,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766781146982,0.67,122.31,122.28,8.85755186]
["bitfinex","SOLUSD",1766781149605,0.67,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766781150312,0.67,122.32,122.29,8.85714986]
["bitfinex","SOLUSD",1766781150806,0.67,122.32,122.29,8.17714986]
["bitfinex","SOLUSD",1766781151813,0.67,122.32,122.29,8.85714986]
["bitfinex","SOLUSD",1766781152214,118.5,122.35,122.29,11.93932484]
["bitfinex","SOLUSD",1766781152420,0.67,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766781152608,0.67,122.34,122.3,8.85624227]
["bitfinex","SOLUSD",1766781152817,0.67,122.33,122.3,8.85624227]
["bitfinex","SOLUSD",1766781153395,0.67,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766781153715,0.67,122.33,122.3,8.85624227]
["bitfinex","SOLUSD",1766781154404,0.67,122.33,122.3,12.61841725]
["bitfinex","SOLUSD",1766781158018,0.67,122.33,122.3,8.85624227]
["bitfinex","SOLUSD",1766781158224,0.67,122.34,122.31,4.44217498]
["bitfinex","SOLUSD",1766781159516,0.67,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766781161926,0.67,122.34,122.3,11.93841725]
["bitfinex","SOLUSD",1766781162126,0.67,122.34,122.3,12.61841725]
["bitfinex","SOLUSD",1766781162907,0.67,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766781164010,0.67,122.34,122.3,12.61841725]
["bitfinex","SOLUSD",1766781164208,0.67,122.34,122.3,4.44217498]
["bitfinex","SOLUSD",1766781164417,0.69,122.33,122.3,4.44217498]
["bitfinex","SOLUSD",1766781167526,0.69,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766781167728,0.69,122.33,122.3,4.42217498]
["bitfinex","SOLUSD",1766781170130,0.69,122.33,122.3,11.93868056]
["bitfinex","SOLUSD",1766781170426,0.67,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766781171333,0.67,122.35,122.31,12.59794663]
["bitfinex","SOLUSD",1766781172030,0.67,122.36,122.33,4.42217498]
["bitfinex","SOLUSD",1766781174032,0.67,122.36,122.33,3.76217498]
["bitfinex","SOLUSD",1766781174209,0.67,122.36,122.33,4.42217498]
["bitfinex","SOLUSD",1766781174411,0.67,122.36,122.33,3.76217498]
["bitfinex","SOLUSD",1766781174711,0.67,122.36,122.33,4.42217498]
["bitfinex","SOLUSD",1766781176036,0.67,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766781176407,0.2,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766781176712,3.96217498,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766781176916,4.63217498,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766781177321,0.67,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766781182443,0.67,122.36,122.32,11.24105027]
["bitfinex","SOLUSD",1766781183839,0.67,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766781185049,0.67,122.36,122.32,11.24105027]
["bitfinex","SOLUSD",1766781185348,0.67,122.36,122.3,28.61734631]
["bitfinex","SOLUSD",1766781185655,0.67,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766781186329,0.67,122.36,122.32,3.06588632]
["bitfinex","SOLUSD",1766781187029,0.67,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766781187229,0.67,122.36,122.32,3.06588632]
["bitfinex","SOLUSD",1766781189655,0.67,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766781190655,0.67,122.36,122.32,11.2410283]
["bitfinex","SOLUSD",1766781191640,0.67,122.36,122.32,2.40588632]
["bitfinex","SOLUSD",1766781192634,0.67,122.36,122.32,3.06588632]
["bitfinex","SOLUSD",1766781193055,0.67,122.36,122.32,2.40588632]
["bitfinex","SOLUSD",1766781193268,0.67,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766781193557,3.07588632,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766781193746,0.67,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766781194731,0.67,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766781194933,0.67,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766781195735,2.60588632,122.37,122.32,2.40588632]
["bitfinex","SOLUSD",1766781195948,0.68,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766781197448,0.68,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766781204676,0.88,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766781205973,0.68,122.36,122.34,0.72]
["bitfinex","SOLUSD",1766781206171,0.68,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766781207249,0.68,122.36,122.32,17.34588632]
["bitfinex","SOLUSD",1766781207445,0.68,122.36,122.32,18.06588632]
["bitfinex","SOLUSD",1766781208164,0.68,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766781211377,0.68,122.35,122.31,11.30157236]
["bitfinex","SOLUSD",1766781212187,0.68,122.35,122.31,10.58157236]
["bitfinex","SOLUSD",1766781212368,0.68,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766781212984,0.68,122.35,122.31,8.17568604]
["bitfinex","SOLUSD",1766781213160,0.68,122.35,122.31,8.89568604]
["bitfinex","SOLUSD",1766781213663,0.68,122.35,122.3,15.66]
["bitfinex","SOLUSD",1766781213866,0.68,122.34,122.3,8.17659226]
["bitfinex","SOLUSD",1766781214064,0.68,122.34,122.3,10.58247858]
["bitfinex","SOLUSD",1766781214974,0.68,122.34,122.31,8.89594604]
["bitfinex","SOLUSD",1766781215181,0.68,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766781216984,0.68,122.34,122.31,8.89594604]
["bitfinex","SOLUSD",1766781221598,4.94473491,122.34,122.31,8.89594604]
["bitfinex","SOLUSD",1766781223504,4.94473491,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766781224304,0.71,122.33,122.31,8.17594604]
["bitfinex","SOLUSD",1766781224484,0.71,122.33,122.31,8.85594604]
["bitfinex","SOLUSD",1766781224682,4.26473491,122.34,122.31,8.85594604]
["bitfinex","SOLUSD",1766781224879,4.97473491,122.34,122.31,8.85594604]
["bitfinex","SOLUSD",1766781227008,0.71,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766781228499,7.38062123,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766781230597,4.97473491,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766781238106,4.26473491,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766781238298,0.72,122.33,122.31,8.85585484]
["bitfinex","SOLUSD",1766781238631,0.72,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766781238910,0.72,122.35,122.31,8.86585484]
["bitfinex","SOLUSD",1766781239143,0.72,122.35,122.31,8.17585484]
["bitfinex","SOLUSD",1766781239289,0.72,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766781240487,0.72,122.35,122.32,8.86511666]
["bitfinex","SOLUSD",1766781242211,0.72,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766781242413,4.4800777,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766781242616,4.4800777,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766781243009,3.7600777,122.34,122.3,8.17639214]
["bitfinex","SOLUSD",1766781243188,0.72,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766781243796,0.72,122.33,122.29,8.1772835]
["bitfinex","SOLUSD",1766781244015,0.72,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766781245513,0.72,122.33,122.3,8.86616229]
["bitfinex","SOLUSD",1766781247992,0.72,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766781253514,4.4800777,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766781253716,0.72,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766781254623,0.72,122.32,122.29,8.86698956]
["bitfinex","SOLUSD",1766781259621,4.4800777,122.32,122.29,8.86698956]
["bitfinex","SOLUSD",1766781260132,0.72,122.32,122.29,8.86698956]
["bitfinex","SOLUSD",1766781263120,4.4600777,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766781263320,0.7,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766781264303,0.7,122.3,122.27,8.86835335]
["bitfinex","SOLUSD",1766781264799,0.7,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766781265946,0.7,122.3,122.27,8.86842263]
["bitfinex","SOLUSD",1766781267210,0.7,122.3,122.27,8.17842263]
["bitfinex","SOLUSD",1766781267727,0.7,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766781275535,0.7,122.3,122.27,8.86842263]
["bitfinex","SOLUSD",1766781275837,0.7,122.3,122.27,8.17842263]
["bitfinex","SOLUSD",1766781276671,0.7,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766781281840,4.26604158,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766781282039,4.26604158,122.32,122.31,0.69]
["bitfinex","SOLUSD",1766781282337,4.26604158,122.32,122.3,4.4500777]
["bitfinex","SOLUSD",1766781282527,0.7,122.33,122.3,4.4500777]
["bitfinex","SOLUSD",1766781283038,0.7,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766781297952,4.4600777,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766781298141,0.7,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766781298454,0.7,122.32,122.29,8.89719439]
["bitfinex","SOLUSD",1766781299254,111.52873512,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766781299255,112.22873512,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766781299452,107.76865742,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766781299652,103.5,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766781300531,104.2,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766781301155,103.5,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766781301547,0.7,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766781301735,0.7,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766781302240,0.7,122.36,122.32,4.4800777]
["bitfinex","SOLUSD",1766781302651,0.7,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766781313165,0.7,122.36,122.32,10.58095633]
["bitfinex","SOLUSD",1766781313373,0.7,122.36,122.32,11.30095633]
["bitfinex","SOLUSD",1766781313565,0.7,122.36,122.32,10.58095633]
["bitfinex","SOLUSD",1766781313864,0.7,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766781319375,0.7,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766781324158,3.1057887,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766781325082,0.7,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766781332886,0.7,122.35,122.32,8.89524023]
["bitfinex","SOLUSD",1766781333786,0.7,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766781334571,0.9,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766781334771,0.9,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766781335875,0.2,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766781336073,0.2,122.38,122.36,3.1257887]
["bitfinex","SOLUSD",1766781336264,0.2,122.38,122.37,0.72]
["bitfinex","SOLUSD",1766781338795,0.7,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766781341790,0.2,122.41,122.37,8.89188687]
["bitfinex","SOLUSD",1766781342098,0.7,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766781346181,0.87,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766781346383,0.67,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766781348799,0.67,122.4,122.36,10.57815526]
["bitfinex","SOLUSD",1766781349002,0.67,122.4,122.32,75.82892502]
["bitfinex","SOLUSD",1766781349003,0.71,122.37,122.33,8.17419392]
["bitfinex","SOLUSD",1766781349175,0.71,122.37,122.33,8.84419392]
["bitfinex","SOLUSD",1766781349788,0.71,122.37,122.33,8.17419392]
["bitfinex","SOLUSD",1766781350099,0.71,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766781352095,0.71,122.37,122.34,8.84393673]
["bitfinex","SOLUSD",1766781352913,0.71,122.37,122.34,11.24972543]
["bitfinex","SOLUSD",1766781358214,0.71,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766781360821,0.71,122.36,122.32,23.78498291]
["bitfinex","SOLUSD",1766781361180,0.71,122.36,122.3,10.43767296]
["bitfinex","SOLUSD",1766781361387,0.71,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766781361780,2.4057887,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766781361982,0.71,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766781362211,14.94,122.35,122.27,0.67]
["bitfinex","SOLUSD",1766781362212,2.4057887,122.32,122.27,8.1785768]
["bitfinex","SOLUSD",1766781362387,0.71,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766781362903,0.71,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766781362904,0.71,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766781372817,0.71,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766781376627,0.71,122.31,122.27,8.17823693]
["bitfinex","SOLUSD",1766781376834,0.71,122.31,122.27,8.87823693]
["bitfinex","SOLUSD",1766781377633,0.71,122.31,122.27,8.17823693]
["bitfinex","SOLUSD",1766781377837,0.71,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781379238,4.48332936,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766781379735,0.72,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781383838,4.26906176,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766781384019,0.72,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766781392261,0.72,122.32,122.29,8.87719151]
["bitfinex","SOLUSD",1766781393145,0.72,122.33,122.29,8.87719151]
["bitfinex","SOLUSD",1766781393521,3.76332936,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766781393743,3.76332936,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766781393933,4.48332936,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781394136,0.72,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781394322,4.48332936,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781394521,0.72,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766781401322,0.72,122.3,122.27,8.17840685]
["bitfinex","SOLUSD",1766781401529,0.72,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766781402130,0.72,122.3,122.27,8.87840685]
["bitfinex","SOLUSD",1766781403044,0.72,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766781406555,0.66,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781406857,3.76332936,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766781407154,0.66,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766781408461,4.42332936,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766781408647,0.66,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766781411449,0.66,122.29,122.25,8.87993679]
["bitfinex","SOLUSD",1766781412269,0.66,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766781419180,137.76842781,122.34,122.26,0.71]
["bitfinex","SOLUSD",1766781419358,4.94842781,122.34,122.31,8.88594636]
["bitfinex","SOLUSD",1766781419559,3.76332936,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766781419560,0.68,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766781419762,0.68,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766781420156,0.68,122.38,122.34,4.47332936]
["bitfinex","SOLUSD",1766781420363,0.68,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766781421460,0.68,122.38,122.34,12.64720026]
["bitfinex","SOLUSD",1766781421880,0.68,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766781422245,0.68,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766781422452,0.68,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766781423362,0.88,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766781423674,0.68,122.4,122.37,8.88192055]
["bitfinex","SOLUSD",1766781424469,0.68,122.4,122.37,12.64524991]
["bitfinex","SOLUSD",1766781425962,0.68,122.4,122.37,11.28589095]
["bitfinex","SOLUSD",1766781429861,0.2,122.41,122.37,11.28589095]
["bitfinex","SOLUSD",1766781429862,0.88,122.41,122.38,3.1139704]
["bitfinex","SOLUSD",1766781431881,0.88,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766781433380,0.68,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766781434975,0.68,122.4,122.36,23.11233133]
["bitfinex","SOLUSD",1766781435283,0.68,122.4,122.36,23.80233133]
["bitfinex","SOLUSD",1766781435953,0.68,122.4,122.36,23.11233133]
["bitfinex","SOLUSD",1766781436156,0.68,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766781443280,0.68,122.4,122.37,8.8619098]
["bitfinex","SOLUSD",1766781443482,0.68,122.4,122.37,8.1719098]
["bitfinex","SOLUSD",1766781445087,0.2,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766781445393,0.92,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766781447769,0.72,122.4,122.38,0.69]
["bitfinex","SOLUSD",1766781449402,0.72,122.4,122.37,8.1719098]
["bitfinex","SOLUSD",1766781449586,0.72,122.4,122.37,8.8619098]
["bitfinex","SOLUSD",1766781450383,0.72,122.4,122.37,8.1719098]
["bitfinex","SOLUSD",1766781450699,2.4039704,122.38,122.35,8.17312291]
["bitfinex","SOLUSD",1766781450875,0.72,122.37,122.35,8.17312291]
["bitfinex","SOLUSD",1766781451623,0.72,122.4,122.36,10.57657582]
["bitfinex","SOLUSD",1766781451778,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766781452470,0.72,122.4,122.36,10.57657582]
["bitfinex","SOLUSD",1766781452471,0.72,122.4,122.36,11.26657582]
["bitfinex","SOLUSD",1766781453404,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766781453574,0.72,122.4,122.38,0.69]
["bitfinex","SOLUSD",1766781453992,0.72,122.4,122.37,3.0939704]
["bitfinex","SOLUSD",1766781454203,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766781454695,0.72,122.4,122.36,31.69808938]
["bitfinex","SOLUSD",1766781455086,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766781455897,0.72,122.4,122.37,8.86180901]
["bitfinex","SOLUSD",1766781459290,0.72,122.4,122.36,28.60411898]
["bitfinex","SOLUSD",1766781459490,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766781460182,0.72,122.4,122.36,29.29411898]
["bitfinex","SOLUSD",1766781460700,0.72,122.4,122.37,8.86182034]
["bitfinex","SOLUSD",1766781463221,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766781463791,0.72,122.37,122.33,8.17424087]
["bitfinex","SOLUSD",1766781464017,0.72,122.36,122.33,8.17424087]
["bitfinex","SOLUSD",1766781464887,0.65,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766781465387,0.65,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766781469317,0.65,122.38,122.34,8.87381007]
["bitfinex","SOLUSD",1766781475620,0.65,122.38,122.33,8.17460966]
["bitfinex","SOLUSD",1766781475831,3.0539704,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766781476128,0.65,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766781477129,0.65,122.37,122.34,8.87372288]
["bitfinex","SOLUSD",1766781479228,0.65,122.37,122.33,8.17460966]
["bitfinex","SOLUSD",1766781479420,0.65,122.37,122.33,8.87460966]
["bitfinex","SOLUSD",1766781479621,0.65,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766781480835,0.65,122.39,122.34,0.7]
["bitfinex","SOLUSD",1766781481737,0.65,122.39,122.34,8.17352087]
["bitfinex","SOLUSD",1766781481939,0.65,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766781483534,2.4039704,122.39,122.34,8.87352087]
["bitfinex","SOLUSD",1766781483724,0.65,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766781484739,0.65,122.38,122.35,8.8732069]
["bitfinex","SOLUSD",1766781486409,0.65,122.38,122.34,8.87394147]
["bitfinex","SOLUSD",1766781486934,0.65,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766781493644,4.40749572,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766781493844,0.65,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766781494140,0.65,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766781496549,0.65,122.38,122.35,8.17309509]
["bitfinex","SOLUSD",1766781497445,0.65,122.38,122.35,8.85309509]
["bitfinex","SOLUSD",1766781506655,0.66,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766781508354,0.66,122.39,122.37,8.85193756]
["bitfinex","SOLUSD",1766781508538,4.92662681,122.4,122.37,8.85193756]
["bitfinex","SOLUSD",1766781513765,0.66,122.4,122.37,8.85193756]
["bitfinex","SOLUSD",1766781515136,0.2,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766781515544,0.86,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766781516463,0.86,122.41,122.38,4.43749572]
["bitfinex","SOLUSD",1766781516640,0.86,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766781518869,0.86,122.41,122.39,8.85039764]
["bitfinex","SOLUSD",1766781521371,0.2,122.41,122.39,8.17039764]
["bitfinex","SOLUSD",1766781521568,0.2,122.41,122.39,8.85039764]
["bitfinex","SOLUSD",1766781521871,0.86,122.41,122.39,8.85039764]
["bitfinex","SOLUSD",1766781523869,0.2,122.41,122.39,8.85039764]
["bitfinex","SOLUSD",1766781526649,1e-08,122.41,122.4,0.7]
["bitfinex","SOLUSD",1766781526849,1e-08,122.41,122.39,12.62789336]
["bitfinex","SOLUSD",1766781527268,0.1,122.43,122.4,4.45749572]
["bitfinex","SOLUSD",1766781527473,0.76,122.43,122.4,4.45749572]
["bitfinex","SOLUSD",1766781527866,0.76,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766781528270,0.1,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766781528983,0.76,122.43,122.4,8.86944088]
["bitfinex","SOLUSD",1766781530180,0.76,122.43,122.4,8.16944088]
["bitfinex","SOLUSD",1766781530378,0.76,122.43,122.4,8.86944088]
["bitfinex","SOLUSD",1766781531054,0.76,122.43,122.4,8.16944088]
["bitfinex","SOLUSD",1766781531252,0.76,122.43,122.4,8.86944088]
["bitfinex","SOLUSD",1766781536885,0.76,122.43,122.4,8.16944088]
["bitfinex","SOLUSD",1766781537070,0.76,122.43,122.39,8.87038181]
["bitfinex","SOLUSD",1766781539086,0.76,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766781539986,0.76,122.43,122.39,12.62787753]
["bitfinex","SOLUSD",1766781541189,0.1,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766781541369,0.1,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766781541568,0.1,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766781542268,0.76,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766781543788,0.76,122.45,122.41,8.1691276]
["bitfinex","SOLUSD",1766781544894,0.76,122.45,122.41,8.8691276]
["bitfinex","SOLUSD",1766781546698,0.76,122.45,122.43,4.45749572]
["bitfinex","SOLUSD",1766781546699,0.1,122.45,122.43,4.45749572]
["bitfinex","SOLUSD",1766781546951,0.1,122.45,122.43,8.86737504]
["bitfinex","SOLUSD",1766781547800,0.1,122.45,122.44,0.7]
["bitfinex","SOLUSD",1766781548184,0.1,122.45,122.43,8.86737504]
["bitfinex","SOLUSD",1766781548580,0.76,122.45,122.43,8.16737504]
["bitfinex","SOLUSD",1766781549598,0.1,122.45,122.43,8.86737504]
["bitfinex","SOLUSD",1766781551890,0.1,122.46,122.43,10.56914936]
["bitfinex","SOLUSD",1766781552208,0.1,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766781552372,1e-08,122.46,122.44,18.02177432]
["bitfinex","SOLUSD",1766781552972,1e-08,122.46,122.44,26.18838639]
["bitfinex","SOLUSD",1766781553197,1e-08,122.46,122.44,25.48838639]
["bitfinex","SOLUSD",1766781553501,1e-08,122.46,122.44,26.18838639]
["bitfinex","SOLUSD",1766781553701,1e-08,122.46,122.44,23.78661207]
["bitfinex","SOLUSD",1766781554003,1e-08,122.46,122.44,26.18838639]
["bitfinex","SOLUSD",1766781555004,1e-08,122.46,122.45,0.72]
["bitfinex","SOLUSD",1766781555409,1e-08,122.46,122.45,8.88659861]
["bitfinex","SOLUSD",1766781556588,1e-08,122.46,122.45,0.72]
["bitfinex","SOLUSD",1766781560194,1e-08,122.46,122.44,26.20874938]
["bitfinex","SOLUSD",1766781560399,0.71000001,122.46,122.44,26.20874938]
["bitfinex","SOLUSD",1766781561210,0.71000001,122.46,122.44,25.48874938]
["bitfinex","SOLUSD",1766781561712,0.71000001,122.46,122.44,26.20874938]
["bitfinex","SOLUSD",1766781563690,1e-08,122.46,122.44,26.20874938]
["bitfinex","SOLUSD",1766781565624,1e-08,122.46,122.45,2.40177432]
["bitfinex","SOLUSD",1766781567513,1e-08,122.46,122.44,23.80697506]
["bitfinex","SOLUSD",1766781567716,1e-08,122.46,122.45,2.40177432]
["bitfinex","SOLUSD",1766781568519,1e-08,122.46,122.44,26.20874938]
["bitfinex","SOLUSD",1766781571725,1e-08,122.46,122.45,2.40177432]
["bitfinex","SOLUSD",1766781573811,0.1,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766781574011,0.1,122.49,122.47,3.10177432]
["bitfinex","SOLUSD",1766781574227,0.1,122.49,122.47,2.40177432]
["bitfinex","SOLUSD",1766781574415,0.81,122.49,122.47,2.40177432]
["bitfinex","SOLUSD",1766781575228,0.81,122.49,122.46,8.86561205]
["bitfinex","SOLUSD",1766781575434,0.81,122.49,122.47,2.40177432]
["bitfinex","SOLUSD",1766781577058,0.1,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766781577356,0.81,122.52,122.5,2.40177432]
["bitfinex","SOLUSD",1766781577549,0.81,122.52,122.51,2.40177432]
["bitfinex","SOLUSD",1766781578057,0.81,122.52,122.5,10.56490024]
["bitfinex","SOLUSD",1766781578224,0.81,122.52,122.5,2.40177432]
["bitfinex","SOLUSD",1766781578430,0.81,122.52,122.49,11.26552227]
["bitfinex","SOLUSD",1766781585934,0.81,122.52,122.49,8.86374795]
["bitfinex","SOLUSD",1766781586232,0.81,122.52,122.49,11.26552227]
["bitfinex","SOLUSD",1766781587452,0.81,122.52,122.48,8.16441566]
["bitfinex","SOLUSD",1766781587658,0.81,122.52,122.48,10.56618998]
["bitfinex","SOLUSD",1766781587954,0.81,122.52,122.49,10.56565968]
["bitfinex","SOLUSD",1766781591034,0.81,122.52,122.49,8.16388536]
["bitfinex","SOLUSD",1766781591237,0.81,122.52,122.48,11.24608951]
["bitfinex","SOLUSD",1766781591439,0.81,122.52,122.47,35.3320945]
["bitfinex","SOLUSD",1766781591440,0.72,122.51,122.47,17.32177432]
["bitfinex","SOLUSD",1766781591639,0.72,122.51,122.47,14.92]
["bitfinex","SOLUSD",1766781592076,0.72,122.51,122.48,8.16442271]
["bitfinex","SOLUSD",1766781592279,0.72,122.51,122.48,10.56619703]
["bitfinex","SOLUSD",1766781594781,0.72,122.51,122.48,11.26619703]
["bitfinex","SOLUSD",1766781599270,0.72,122.51,122.49,10.56559794]
["bitfinex","SOLUSD",1766781601078,0.72,122.51,122.49,8.16382362]
["bitfinex","SOLUSD",1766781601278,0.72,122.51,122.48,8.1644389]
["bitfinex","SOLUSD",1766781601579,0.72,122.51,122.48,23.7844389]
["bitfinex","SOLUSD",1766781601760,0.72,122.51,122.48,26.18621322]
["bitfinex","SOLUSD",1766781602179,0.72,122.51,122.48,25.48621322]
["bitfinex","SOLUSD",1766781602362,0.72,122.51,122.49,2.40177432]
["bitfinex","SOLUSD",1766781603186,0.72,122.51,122.48,23.7844389]
["bitfinex","SOLUSD",1766781603379,0.72,122.51,122.49,2.40177432]
["bitfinex","SOLUSD",1766781604187,0.72,122.51,122.5,2.40177432]
["bitfinex","SOLUSD",1766781606889,0.77,122.52,122.5,2.40177432]
["bitfinex","SOLUSD",1766781608469,0.77,122.52,122.51,2.40177432]
["bitfinex","SOLUSD",1766781609997,0.77,122.52,122.51,3.74851589]
["bitfinex","SOLUSD",1766781611966,0.77,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766781612292,0.77,122.52,122.51,3.74851589]
["bitfinex","SOLUSD",1766781612994,0.77,122.52,122.5,3.74851589]
["bitfinex","SOLUSD",1766781616398,0.77,122.52,122.5,4.46851589]
["bitfinex","SOLUSD",1766781617680,0.77,122.52,122.5,3.74851589]
["bitfinex","SOLUSD",1766781618205,0.77,122.52,122.49,8.88391629]
["bitfinex","SOLUSD",1766781618381,0.77,122.52,122.5,3.74851589]
["bitfinex","SOLUSD",1766781622110,0.77,122.52,122.49,8.88391629]
["bitfinex","SOLUSD",1766781622314,0.77,122.52,122.5,3.74851589]
["bitfinex","SOLUSD",1766781623714,0.77,122.52,122.5,4.46851589]
["bitfinex","SOLUSD",1766781625011,0.77,122.52,122.5,3.74851589]
["bitfinex","SOLUSD",1766781629206,0.77,122.52,122.44,0.81672655]
["bitfinex","SOLUSD",1766781629395,0.77,122.52,122.48,3.74851589]
["bitfinex","SOLUSD",1766781630014,0.77,122.52,122.48,4.46851589]
["bitfinex","SOLUSD",1766781630420,0.77,122.52,122.49,4.46851589]
["bitfinex","SOLUSD",1766781630919,0.77,122.52,122.49,3.74851589]
["bitfinex","SOLUSD",1766781631089,0.77,122.52,122.5,3.74851589]
["bitfinex","SOLUSD",1766781631922,0.77,122.52,122.49,8.16360624]
["bitfinex","SOLUSD",1766781632225,0.7,122.54,122.51,3.74851589]
["bitfinex","SOLUSD",1766781632905,0.7,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766781633108,0.7,122.54,122.51,3.74851589]
["bitfinex","SOLUSD",1766781634430,8.16086461,122.54,122.48,14.92]
["bitfinex","SOLUSD",1766781634605,0.7,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766781634813,0.7,122.51,122.47,3.74851589]
["bitfinex","SOLUSD",1766781635010,0.7,122.51,122.48,3.74851589]
["bitfinex","SOLUSD",1766781635206,0.7,122.51,122.46,8.88547057]
["bitfinex","SOLUSD",1766781635411,0.7,122.51,122.48,3.74851589]
["bitfinex","SOLUSD",1766781635612,0.7,122.51,122.48,4.46851589]
["bitfinex","SOLUSD",1766781635822,0.7,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766781636025,3.74851589,122.5,122.46,4.46851589]
["bitfinex","SOLUSD",1766781636208,0.7,122.49,122.46,4.46851589]
["bitfinex","SOLUSD",1766781636613,0.7,122.49,122.47,3.74851589]
["bitfinex","SOLUSD",1766781637139,0.7,122.51,122.48,3.74851589]
["bitfinex","SOLUSD",1766781637339,0.7,122.52,122.49,4.46851589]
["bitfinex","SOLUSD",1766781637516,0.7,122.53,122.5,4.46851589]
["bitfinex","SOLUSD",1766781637717,0.7,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766781638027,0.7,122.53,122.5,4.46851589]
["bitfinex","SOLUSD",1766781638237,0.7,122.53,122.5,3.74851589]
["bitfinex","SOLUSD",1766781639750,0.7,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766781640045,0.7,122.53,122.51,3.74851589]
["bitfinex","SOLUSD",1766781643446,0.7,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766781643645,0.7,122.53,122.51,3.74851589]
["bitfinex","SOLUSD",1766781644154,0.7,122.53,122.46,14.92]
["bitfinex","SOLUSD",1766781644446,0.7,122.5,122.47,3.74851589]
["bitfinex","SOLUSD",1766781644614,0.7,122.5,122.46,8.88540716]
["bitfinex","SOLUSD",1766781644948,0.7,122.5,122.47,3.74851589]
["bitfinex","SOLUSD",1766781645449,3.74851589,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766781645633,0.7,122.51,122.47,4.46851589]
["bitfinex","SOLUSD",1766781650154,3.74851589,122.51,122.47,4.46851589]
["bitfinex","SOLUSD",1766781650459,0.67,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766781650623,0.67,122.5,122.47,4.46851589]
["bitfinex","SOLUSD",1766781650951,0.67,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766781651154,0.67,122.5,122.47,4.46851589]
["bitfinex","SOLUSD",1766781651449,0.67,122.5,122.47,4.43851589]
["bitfinex","SOLUSD",1766781651748,0.67,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766781654058,0.67,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766781654231,0.67,122.47,122.44,4.43851589]
["bitfinex","SOLUSD",1766781658559,4.41851589,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766781659531,0.67,122.48,122.43,12.60602724]
["bitfinex","SOLUSD",1766781659737,0.67,122.46,122.43,12.60602724]
["bitfinex","SOLUSD",1766781660154,0.67,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766781660358,3.74851589,122.44,122.41,14.92]
["bitfinex","SOLUSD",1766781660542,15.0,122.48,122.4,0.69]
["bitfinex","SOLUSD",1766781660543,0.67,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766781660741,0.67,122.43,122.4,4.43851589]
["bitfinex","SOLUSD",1766781660956,0.67,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766781661261,0.67,122.43,122.4,4.43851589]
["bitfinex","SOLUSD",1766781661645,0.67,122.46,122.41,4.43851589]
["bitfinex","SOLUSD",1766781661845,0.67,122.44,122.41,4.43851589]
["bitfinex","SOLUSD",1766781669272,0.67,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766781669575,0.67,122.44,122.41,4.43851589]
["bitfinex","SOLUSD",1766781671674,4.41851589,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766781671978,3.07305491,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766781673047,0.67,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766781674282,3.07305491,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766781674653,0.67,122.44,122.41,3.09305491]
["bitfinex","SOLUSD",1766781676282,0.67,122.44,122.42,0.72]
["bitfinex","SOLUSD",1766781676464,0.67,122.44,122.41,2.40305491]
["bitfinex","SOLUSD",1766781676663,0.67,122.44,122.41,3.12305491]
["bitfinex","SOLUSD",1766781677689,0.67,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766781677989,0.67,122.44,122.41,3.12305491]
["bitfinex","SOLUSD",1766781680895,0.71,122.47,122.42,2.40305491]
["bitfinex","SOLUSD",1766781681064,0.71,122.46,122.43,3.12305491]
["bitfinex","SOLUSD",1766781683209,2.40305491,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766781683392,0.71,122.46,122.43,3.12305491]
["bitfinex","SOLUSD",1766781687517,0.71,122.48,122.45,3.12305491]
["bitfinex","SOLUSD",1766781687811,0.71,122.49,122.46,3.12305491]
["bitfinex","SOLUSD",1766781688013,0.71,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781688317,0.71,122.49,122.46,3.12305491]
["bitfinex","SOLUSD",1766781691815,0.71,122.49,122.46,2.40305491]
["bitfinex","SOLUSD",1766781692618,0.7,122.46,122.43,3.12305491]
["bitfinex","SOLUSD",1766781693001,0.7,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766781693314,0.7,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766781693724,0.7,122.47,122.44,3.12305491]
["bitfinex","SOLUSD",1766781697620,10.56721435,122.49,122.43,8.16785397]
["bitfinex","SOLUSD",1766781697621,0.7,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781698829,0.7,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766781699425,0.7,122.48,122.45,3.12305491]
["bitfinex","SOLUSD",1766781700624,2.40305491,122.48,122.44,2.40305491]
["bitfinex","SOLUSD",1766781700815,0.7,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766781701829,3.10305491,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766781702815,3.10305491,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766781703129,2.40305491,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766781703428,0.7,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766781703800,0.7,122.47,122.44,3.12305491]
["bitfinex","SOLUSD",1766781706230,0.7,122.47,122.44,3.09305491]
["bitfinex","SOLUSD",1766781720558,0.7,122.47,122.42,8.16857384]
["bitfinex","SOLUSD",1766781720746,0.67,122.46,122.42,11.25162875]
["bitfinex","SOLUSD",1766781721455,2.40305491,122.48,122.43,10.57097469]
["bitfinex","SOLUSD",1766781721754,0.67,122.47,122.44,3.08305491]
["bitfinex","SOLUSD",1766781721962,0.67,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766781726871,0.67,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766781728976,15.0,122.49,122.44,0.68]
["bitfinex","SOLUSD",1766781729179,3.07305491,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766781729482,0.67,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766781729883,0.67,122.47,122.43,8.16791978]
["bitfinex","SOLUSD",1766781730073,0.67,122.47,122.43,11.25097469]
["bitfinex","SOLUSD",1766781730898,0.67,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766781738881,0.67,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766781739183,0.67,122.47,122.43,4.45297484]
["bitfinex","SOLUSD",1766781739686,0.67,122.47,122.43,3.75297484]
["bitfinex","SOLUSD",1766781739893,0.67,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766781746515,3.75297484,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766781746820,0.66,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766781747518,3.75297484,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766781747692,4.41297484,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766781748204,0.66,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766781748406,15.0,122.49,122.44,3.75297484]
["bitfinex","SOLUSD",1766781748605,0.66,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766781750422,4.41297484,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766781758122,15.0,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766781758324,18.67297484,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766781758634,4.41297484,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766781763840,3.75297484,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766781764041,4.41297484,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766781767852,4.41297484,122.48,122.44,3.75297484]
["bitfinex","SOLUSD",1766781768031,4.41297484,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766781768231,0.66,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766781773558,3.75297484,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766781773855,4.43297484,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766781774242,0.68,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781774554,4.43297484,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781789274,3.75297484,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781792278,4.43297484,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781792759,3.75297484,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781793982,2.40146587,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781800687,3.12146587,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781810701,2.40146587,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766781813905,11.28488798,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766781814110,3.12146587,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766781814299,3.12146587,122.53,122.48,0.67]
["bitfinex","SOLUSD",1766781814612,2.40146587,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766781815199,2.40146587,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766781815394,3.12146587,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766781818297,0.72,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766781826016,2.40146587,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766781826210,3.06146587,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766781831113,2.40146587,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766781831723,2.40146587,122.51,122.47,10.56666741]
["bitfinex","SOLUSD",1766781831724,3.06146587,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766781834425,0.66,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766781834629,3.06146587,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766781835225,0.66,122.53,122.49,2.40146587]
["bitfinex","SOLUSD",1766781835430,0.66,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766781840925,2.40146587,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766781842011,3.06146587,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766781844325,2.40146587,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766781846450,23.81997744,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766781846741,2.40146587,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766781847111,3.06146587,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766781847615,0.66,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766781850133,3.06146587,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766781851836,15.0,122.55,122.52,2.40146587]
["bitfinex","SOLUSD",1766781852058,0.76,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766781852511,23.17812103,122.58,122.53,0.72]
["bitfinex","SOLUSD",1766781852512,0.76,122.58,122.55,3.12146587]
["bitfinex","SOLUSD",1766781852858,0.1,122.59,122.57,3.12146587]
["bitfinex","SOLUSD",1766781853015,3.06146587,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766781854034,4.40404487,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766781856338,12.5593639,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766781856936,8.15531903,122.62,122.58,4.46404487]
["bitfinex","SOLUSD",1766781857114,0.7,122.61,122.58,4.46404487]
["bitfinex","SOLUSD",1766781857310,0.7,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766781858934,0.7,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766781859261,0.7,122.61,122.58,4.44404487]
["bitfinex","SOLUSD",1766781861359,0.7,122.61,122.58,3.74404487]
["bitfinex","SOLUSD",1766781861581,0.7,122.6,122.55,0.7]
["bitfinex","SOLUSD",1766781861778,0.7,122.6,122.56,4.44404487]
["bitfinex","SOLUSD",1766781862070,0.7,122.6,122.57,3.74404487]
["bitfinex","SOLUSD",1766781862567,0.7,122.6,122.57,4.44404487]
["bitfinex","SOLUSD",1766781863973,0.7,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766781866278,4.44404487,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766781867173,3.74404487,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766781867362,0.7,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766781867539,0.7,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766781869043,0.7,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766781869947,0.7,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766781871444,8.85728434,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766781872069,12.60132921,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766781876571,0.7,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766781878973,8.85682346,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766781879158,0.7,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766781881384,0.7,122.6,122.57,4.44404487]
["bitfinex","SOLUSD",1766781881676,118.5,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766781881885,103.5,122.61,122.58,4.44404487]
["bitfinex","SOLUSD",1766781882054,0.7,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766781884060,0.7,122.6,122.56,4.44404487]
["bitfinex","SOLUSD",1766781884288,0.7,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766781884587,4.44404487,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766781884786,0.66,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766781885155,11.89947136,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766781885355,0.66,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766781887382,8.81600708,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766781887582,8.15600708,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766781891062,8.84600708,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766781891270,8.15600708,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766781891461,8.84600708,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766781892281,0.69,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766781896884,0.69,122.61,122.58,4.46404487]
["bitfinex","SOLUSD",1766781901501,0.69,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766781901795,0.69,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766781902101,0.69,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766781904764,4.43404487,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766781905090,3.74404487,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766781905288,0.69,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766781905592,0.69,122.59,122.52,79.96404487]
["bitfinex","SOLUSD",1766781905794,0.69,122.59,122.56,3.74404487]
["bitfinex","SOLUSD",1766781905989,0.69,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766781906179,12.59074387,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766781906697,8.846699,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766781906889,0.69,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766781908489,15.0,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766781908687,0.69,122.62,122.59,4.46404487]
["bitfinex","SOLUSD",1766781908890,0.69,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766781909286,0.69,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766781909675,0.79,122.64,122.61,4.46404487]
["bitfinex","SOLUSD",1766781910186,0.79,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766781910388,0.1,122.64,122.62,4.46404487]
["bitfinex","SOLUSD",1766781910793,0.1,122.64,122.62,3.74404487]
["bitfinex","SOLUSD",1766781911099,0.1,122.64,122.63,0.72]
["bitfinex","SOLUSD",1766781911470,0.1,122.65,122.63,3.74404487]
["bitfinex","SOLUSD",1766781911672,60.0,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766781911876,60.0,122.67,122.65,3.74404487]
["bitfinex","SOLUSD",1766781912075,0.69,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766781912402,3.74404487,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766781912600,41.81334215,122.71,122.66,4.46404487]
["bitfinex","SOLUSD",1766781912981,3.74404487,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766781913176,38.06929728,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766781913397,3.74404487,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766781914409,4.31404487,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766781914584,0.57,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766781914979,3.74404487,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766781915381,8.14929728,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766781915599,3.74404487,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766781916006,10.54234424,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766781919412,8.14929728,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766781919708,10.54234424,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766781920406,7.14929728,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766781920591,9.54234424,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766781922210,8.24796708,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766781922381,2.39304696,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766781922704,28.61788478,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766781923080,8.24796708,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766781923382,8.15303842,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766781923587,2.39304696,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766781923782,4.25746352,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766781923983,2.39304696,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766781924294,8.142249,122.82,122.76,0.67]
["bitfinex","SOLUSD",1766781924507,8.142249,122.82,122.73,20.36889187]
["bitfinex","SOLUSD",1766781924682,15.0,122.81,122.76,0.67]
["bitfinex","SOLUSD",1766781925097,2.39304696,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766781925298,8.142249,122.82,122.77,0.67]
["bitfinex","SOLUSD",1766781925508,2.39304696,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766781926204,8.14199641,122.82,122.77,0.67]
["bitfinex","SOLUSD",1766781926405,2.39304696,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766781926615,15.0,122.81,122.75,2.39304696]
["bitfinex","SOLUSD",1766781926785,2.39304696,122.8,122.75,2.39304696]
["bitfinex","SOLUSD",1766781927415,0.67,122.8,122.75,2.39304696]
["bitfinex","SOLUSD",1766781927680,11.20672464,122.8,122.73,8.14793447]
["bitfinex","SOLUSD",1766781927902,0.67,122.8,122.75,2.39304696]
["bitfinex","SOLUSD",1766781928101,0.67,122.8,122.76,2.39304696]
["bitfinex","SOLUSD",1766781928608,0.67,122.8,122.76,3.06304696]
["bitfinex","SOLUSD",1766781928796,3.06304696,122.8,122.76,3.06304696]
["bitfinex","SOLUSD",1766781928979,11.20648944,122.8,122.76,3.06304696]
["bitfinex","SOLUSD",1766781929186,3.06304696,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766781929792,8.81402317,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766781930001,11.20707013,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766781930406,3.06304696,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766781930602,0.67,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766781930916,3.06304696,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766781931625,3.06304696,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766781931995,3.06304696,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766781932505,8.81403556,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766781932916,0.67,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766781933100,2.39304696,122.8,122.76,3.06304696]
["bitfinex","SOLUSD",1766781933300,8.81210903,122.82,122.78,2.39304696]
["bitfinex","SOLUSD",1766781933503,8.81210903,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766781933504,0.67,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766781934319,3.06304696,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766781935322,0.67,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766781935624,3.06304696,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766781935825,0.67,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766781936003,2.39304696,122.82,122.75,8.14663951]
["bitfinex","SOLUSD",1766781936209,3.06304696,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781937007,2.39304696,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781937326,3.06304696,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781937618,2.39304696,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781937827,3.06304696,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781938025,0.67,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781938222,3.06304696,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781939024,11.20513102,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781939823,2.39304696,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766781940120,8.81208406,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781940330,11.20513102,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766781940621,2.39304696,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766781941616,2.39304696,122.81,122.73,2.39304696]
["bitfinex","SOLUSD",1766781941617,3.06304696,122.79,122.73,2.39304696]
["bitfinex","SOLUSD",1766781941935,3.06304696,122.79,122.72,0.67]
["bitfinex","SOLUSD",1766781941936,10.53610758,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766781942227,10.53610758,122.81,122.74,0.67]
["bitfinex","SOLUSD",1766781942228,2.39304696,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766781942437,3.11304696,122.75,122.67,9.10094838]
["bitfinex","SOLUSD",1766781942602,3.11304696,122.75,122.57,81.12039494]
["bitfinex","SOLUSD",1766781942603,2.39304696,122.71,122.66,2.39304696]
["bitfinex","SOLUSD",1766781942804,2.39304696,122.72,122.67,2.39304696]
["bitfinex","SOLUSD",1766781943329,2.39304696,122.72,122.67,10.54441459]
["bitfinex","SOLUSD",1766781943704,2.39304696,122.73,122.68,2.39304696]
["bitfinex","SOLUSD",1766781943903,2.39304696,122.74,122.67,8.15136763]
["bitfinex","SOLUSD",1766781944121,8.86726933,122.75,122.69,2.39304696]
["bitfinex","SOLUSD",1766781944329,2.39304696,122.74,122.69,2.39304696]
["bitfinex","SOLUSD",1766781944604,2.39304696,122.74,122.7,0.69]
["bitfinex","SOLUSD",1766781945838,8.86726933,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766781945839,11.26031629,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766781946127,3.07304696,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766781947141,8.82732037,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766781947342,3.07304696,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766781947832,0.68,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766781949535,20.36084105,122.79,122.69,10.43767296]
["bitfinex","SOLUSD",1766781949724,0.68,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766781950118,2.39304696,122.77,122.71,23.0492052]
["bitfinex","SOLUSD",1766781950322,3.07304696,122.75,122.71,14.9]
["bitfinex","SOLUSD",1766781950523,2.39304696,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766781951130,3.07304696,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766781951621,0.68,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766781951820,3.07304696,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766781953236,8.82647531,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766781953439,0.68,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766781955453,0.68,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766781955742,0.68,122.78,122.74,3.08304696]
["bitfinex","SOLUSD",1766781956034,2.39304696,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766781956207,0.68,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766781956406,11.21744469,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766781956741,0.68,122.78,122.75,3.08304696]
["bitfinex","SOLUSD",1766781957237,0.68,122.8,122.76,2.39304696]
["bitfinex","SOLUSD",1766781957442,0.68,122.8,122.76,3.08304696]
["bitfinex","SOLUSD",1766781957732,8.82341543,122.8,122.76,3.08304696]
["bitfinex","SOLUSD",1766781957941,0.68,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766781958323,3.07304696,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766781958634,0.68,122.78,122.73,0.69]
["bitfinex","SOLUSD",1766781958806,0.68,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766781959612,3.07304696,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766781960011,0.68,122.77,122.72,0.69]
["bitfinex","SOLUSD",1766781960252,2.39304696,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766781960449,0.68,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766781960934,2.39304696,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766781961118,0.68,122.76,122.72,3.08304696]
["bitfinex","SOLUSD",1766781962146,0.68,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766781962838,2.39304696,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766781963622,3.07304696,122.76,122.71,17.29304696]
["bitfinex","SOLUSD",1766781963827,0.68,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766781964849,3.07304696,122.74,122.71,14.9]
["bitfinex","SOLUSD",1766781965018,0.68,122.74,122.71,15.59]
["bitfinex","SOLUSD",1766781966043,3.07304696,122.75,122.71,15.59]
["bitfinex","SOLUSD",1766781967047,2.39304696,122.74,122.71,15.59]
["bitfinex","SOLUSD",1766781967943,8.82665716,122.75,122.68,30.81498684]
["bitfinex","SOLUSD",1766781967944,0.68,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766781968145,3.07304696,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766781969755,2.39304696,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766781971855,0.68,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766781972255,2.39304696,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766781972850,0.68,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766781973053,2.39304696,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766781973253,0.68,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766781973435,2.39304696,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766781974045,0.68,122.72,122.68,8.15109781]
["bitfinex","SOLUSD",1766781974348,3.07304696,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766781976451,0.69,122.73,122.67,2.39304696]
["bitfinex","SOLUSD",1766781976750,2.39304696,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766781977133,3.08304696,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766781978036,4.42804278,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766781980936,0.69,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766781981136,0.69,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766781981438,3.73804278,122.7,122.66,23.05249101]
["bitfinex","SOLUSD",1766781981635,4.42804278,122.69,122.66,15.59]
["bitfinex","SOLUSD",1766781983462,3.73804278,122.68,122.66,15.59]
["bitfinex","SOLUSD",1766781984659,0.69,122.69,122.66,14.9]
["bitfinex","SOLUSD",1766781984862,4.42804278,122.69,122.66,15.59]
["bitfinex","SOLUSD",1766781987964,3.73804278,122.7,122.66,14.9]
["bitfinex","SOLUSD",1766781988171,4.42804278,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766781988742,0.69,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766781990142,4.42804278,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766781996766,0.69,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766781996974,4.42804278,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766781999661,0.69,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766782001172,4.42804278,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766782001351,3.73804278,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766782001676,3.73804278,122.72,122.67,11.88978147]
["bitfinex","SOLUSD",1766782001677,4.42804278,122.7,122.66,23.05237755]
["bitfinex","SOLUSD",1766782001847,4.42804278,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766782002375,0.69,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766782003781,4.42804278,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766782004192,0.67,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782004353,3.73804278,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766782004553,4.40804278,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782004760,12.55695632,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766782004988,3.73804278,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766782005183,3.73804278,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766782005750,4.40804278,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766782006950,4.40804278,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782009483,0.67,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782010079,4.40804278,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766782014272,3.73804278,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782014866,4.40804278,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766782015067,3.73804278,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766782015389,4.40804278,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766782015895,3.73804278,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782017095,0.67,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766782017390,3.73804278,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782017889,4.40804278,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782018269,0.67,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782018876,4.40804278,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766782019889,0.67,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766782020396,0.67,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766782021281,0.67,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766782024193,4.40804278,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766782024779,0.67,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766782028978,4.40804278,122.69,122.66,15.62]
["bitfinex","SOLUSD",1766782029188,3.73804278,122.69,122.66,15.62]
["bitfinex","SOLUSD",1766782029410,3.73804278,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766782029695,0.67,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766782030481,4.40804278,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766782030791,0.67,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766782031176,0.67,122.75,122.72,3.73804278]
["bitfinex","SOLUSD",1766782031482,8.14730324,122.74,122.68,0.72]
["bitfinex","SOLUSD",1766782031673,0.67,122.71,122.68,15.62]
["bitfinex","SOLUSD",1766782032096,3.73804278,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766782032474,4.40804278,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766782032894,0.67,122.71,122.68,15.62]
["bitfinex","SOLUSD",1766782033604,0.67,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766782033796,3.73804278,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766782034004,4.40804278,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766782034376,0.67,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766782035597,0.67,122.72,122.69,3.73804278]
["bitfinex","SOLUSD",1766782035803,0.68,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766782036904,0.68,122.73,122.69,4.44804278]
["bitfinex","SOLUSD",1766782037403,0.68,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766782040299,156.15793798,122.76,122.69,10.54255394]
["bitfinex","SOLUSD",1766782040300,2.39206689,122.74,122.69,10.54255394]
["bitfinex","SOLUSD",1766782040502,0.68,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766782040803,0.68,122.74,122.7,3.10206689]
["bitfinex","SOLUSD",1766782041392,2.39206689,122.74,122.7,3.10206689]
["bitfinex","SOLUSD",1766782041706,0.68,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766782042519,3.07206689,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766782043907,0.68,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766782044116,3.07206689,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766782044618,2.39206689,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766782044824,3.07206689,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766782044993,0.68,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766782045189,3.07206689,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766782046002,0.68,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766782046203,3.07206689,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766782046813,0.68,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766782047016,0.68,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766782047198,3.07206689,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766782048016,2.39206689,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766782048700,2.39206689,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766782049216,2.39206689,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766782049417,3.07206689,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766782050897,2.39206689,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766782053422,0.68,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766782053726,2.39206689,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766782053918,3.07206689,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766782054308,0.68,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766782054624,3.07206689,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766782055926,3.07206689,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766782056517,3.07206689,122.74,122.7,8.8598019]
["bitfinex","SOLUSD",1766782056830,0.68,122.74,122.7,8.8598019]
["bitfinex","SOLUSD",1766782057001,0.68,122.74,122.7,8.1498019]
["bitfinex","SOLUSD",1766782057204,0.68,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766782057922,3.07206689,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766782058331,0.68,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766782059113,0.68,122.74,122.71,3.10206689]
["bitfinex","SOLUSD",1766782059322,0.68,122.74,122.71,2.85376166]
["bitfinex","SOLUSD",1766782060020,0.68,122.74,122.71,0.46169477]
["bitfinex","SOLUSD",1766782061120,0.68,122.74,122.71,2.85376166]
["bitfinex","SOLUSD",1766782061320,0.68,122.74,122.71,0.46169477]
["bitfinex","SOLUSD",1766782061537,0.68,122.74,122.71,2.85376166]
["bitfinex","SOLUSD",1766782062334,2.39206689,122.77,122.72,3.10206689]
["bitfinex","SOLUSD",1766782062635,0.68,122.76,122.72,3.10206689]
["bitfinex","SOLUSD",1766782063722,0.68,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766782064644,0.68,122.76,122.72,3.10206689]
["bitfinex","SOLUSD",1766782066445,0.68,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766782066745,0.68,122.76,122.72,3.10206689]
["bitfinex","SOLUSD",1766782066943,0.72,122.75,122.71,14.9]
["bitfinex","SOLUSD",1766782067246,0.72,122.73,122.71,15.58]
["bitfinex","SOLUSD",1766782067624,0.72,122.74,122.71,15.58]
["bitfinex","SOLUSD",1766782067820,0.72,122.74,122.71,17.97206689]
["bitfinex","SOLUSD",1766782068346,0.72,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766782068746,0.72,122.74,122.7,14.9]
["bitfinex","SOLUSD",1766782068925,0.72,122.74,122.7,17.97206689]
["bitfinex","SOLUSD",1766782069120,3.11206689,122.74,122.7,15.58]
["bitfinex","SOLUSD",1766782069325,0.72,122.73,122.7,15.58]
["bitfinex","SOLUSD",1766782069739,0.72,122.73,122.7,14.9]
["bitfinex","SOLUSD",1766782069939,3.11206689,122.73,122.7,14.9]
["bitfinex","SOLUSD",1766782070744,0.72,122.72,122.7,14.9]
["bitfinex","SOLUSD",1766782071539,0.72,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766782076739,0.72,122.71,122.68,14.9]
["bitfinex","SOLUSD",1766782077540,0.72,122.71,122.68,17.97206689]
["bitfinex","SOLUSD",1766782077846,0.72,122.71,122.68,15.58]
["bitfinex","SOLUSD",1766782078554,2.39206689,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766782078755,2.39206689,122.72,122.68,14.9]
["bitfinex","SOLUSD",1766782079060,0.72,122.71,122.68,15.58]
["bitfinex","SOLUSD",1766782080557,2.39206689,122.71,122.66,3.07206689]
["bitfinex","SOLUSD",1766782080857,2.39206689,122.71,122.66,17.97206689]
["bitfinex","SOLUSD",1766782080858,0.72,122.69,122.66,17.97206689]
["bitfinex","SOLUSD",1766782082052,0.72,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766782082260,10.54149482,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766782082431,0.72,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766782082938,0.72,122.7,122.67,3.07206689]
["bitfinex","SOLUSD",1766782083547,0.72,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766782085842,0.72,122.7,122.67,3.07206689]
["bitfinex","SOLUSD",1766782086766,0.72,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766782091261,0.72,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766782091464,0.72,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766782092058,0.72,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766782092590,0.72,122.72,122.69,3.07206689]
["bitfinex","SOLUSD",1766782093472,0.72,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766782095259,0.72,122.72,122.69,3.07206689]
["bitfinex","SOLUSD",1766782095454,0.72,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766782095643,0.72,122.72,122.69,3.07206689]
["bitfinex","SOLUSD",1766782098468,3.08206689,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766782098673,0.69,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766782108990,8.14676522,122.75,122.71,3.73677454]
["bitfinex","SOLUSD",1766782109199,8.14676522,122.75,122.69,23.05058907]
["bitfinex","SOLUSD",1766782109398,0.69,122.69,122.65,14.9]
["bitfinex","SOLUSD",1766782109598,0.69,122.69,122.65,15.61]
["bitfinex","SOLUSD",1766782109799,0.69,122.69,122.66,4.44677454]
["bitfinex","SOLUSD",1766782110380,0.69,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766782111178,4.42677454,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766782111385,0.69,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766782116405,4.42677454,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766782117298,0.69,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766782118320,0.69,122.69,122.65,15.61]
["bitfinex","SOLUSD",1766782118489,0.69,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766782118891,0.69,122.69,122.66,4.44677454]
["bitfinex","SOLUSD",1766782119091,8.84001727,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766782119316,0.69,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766782120902,0.69,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766782121100,0.69,122.69,122.67,3.73677454]
["bitfinex","SOLUSD",1766782121795,0.69,122.69,122.67,4.44677454]
["bitfinex","SOLUSD",1766782123517,0.69,122.7,122.67,3.73677454]
["bitfinex","SOLUSD",1766782123825,8.83952107,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766782124424,0.69,122.7,122.67,4.40677454]
["bitfinex","SOLUSD",1766782125007,0.69,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766782125209,0.69,122.7,122.67,4.40677454]
["bitfinex","SOLUSD",1766782125723,0.69,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766782125928,0.69,122.7,122.67,4.40677454]
["bitfinex","SOLUSD",1766782126398,0.69,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766782126796,0.69,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766782127031,0.69,122.69,122.65,19.30677454]
["bitfinex","SOLUSD",1766782127427,0.69,122.69,122.65,4.40677454]
["bitfinex","SOLUSD",1766782128109,11.88756947,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766782128314,0.69,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766782128708,11.88756947,122.69,122.61,0.67]
["bitfinex","SOLUSD",1766782128709,0.69,122.66,122.61,0.67]
["bitfinex","SOLUSD",1766782128914,0.69,122.67,122.64,3.73677454]
["bitfinex","SOLUSD",1766782129136,0.71,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766782129526,4.44677454,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766782129827,3.73677454,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766782130024,4.44677454,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766782130329,0.71,122.67,122.63,4.40677454]
["bitfinex","SOLUSD",1766782130631,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782132604,11.8885104,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766782132907,12.5985104,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766782133613,11.88893531,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782135031,12.59893531,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782135327,0.71,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766782135508,3.73677454,122.66,122.61,14.9]
["bitfinex","SOLUSD",1766782135707,8.15216077,122.67,122.61,14.9]
["bitfinex","SOLUSD",1766782135708,0.71,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766782135914,0.71,122.64,122.58,15.1]
["bitfinex","SOLUSD",1766782135915,0.71,122.63,122.58,15.1]
["bitfinex","SOLUSD",1766782136109,0.71,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766782138806,8.15328169,122.65,122.6,3.73677454]
["bitfinex","SOLUSD",1766782139014,4.44677454,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766782140313,0.71,122.63,122.59,3.73677454]
["bitfinex","SOLUSD",1766782140513,0.71,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766782140912,3.73677454,122.69,122.63,0.67]
["bitfinex","SOLUSD",1766782141106,0.71,122.68,122.64,4.40677454]
["bitfinex","SOLUSD",1766782141531,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782141911,12.59828112,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766782142216,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782142421,0.71,122.67,122.63,4.40677454]
["bitfinex","SOLUSD",1766782142614,4.44677454,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766782142808,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782143523,0.71,122.67,122.63,4.40677454]
["bitfinex","SOLUSD",1766782144046,0.71,122.67,122.63,3.73677454]
["bitfinex","SOLUSD",1766782144253,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782146859,12.59887369,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782147833,0.71,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766782148650,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782163643,2.39407516,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766782163964,0.69,122.64,122.59,0.68]
["bitfinex","SOLUSD",1766782164265,2.39407516,122.62,122.58,0.2]
["bitfinex","SOLUSD",1766782164443,11.24001676,122.61,122.58,0.88]
["bitfinex","SOLUSD",1766782164948,0.69,122.6,122.58,0.2]
["bitfinex","SOLUSD",1766782165353,2.39407516,122.61,122.58,0.88]
["bitfinex","SOLUSD",1766782165868,3.08407516,122.61,122.58,0.88]
["bitfinex","SOLUSD",1766782166866,0.69,122.61,122.58,0.88]
["bitfinex","SOLUSD",1766782168855,0.69,122.61,122.57,13.98]
["bitfinex","SOLUSD",1766782169448,0.69,122.61,122.57,16.37407516]
["bitfinex","SOLUSD",1766782170760,3.08407516,122.61,122.58,0.63]
["bitfinex","SOLUSD",1766782171438,0.69,122.61,122.58,0.63]
["bitfinex","SOLUSD",1766782174172,0.69,122.6,122.57,14.61]
["bitfinex","SOLUSD",1766782174659,11.24013746,122.61,122.58,0.63]
["bitfinex","SOLUSD",1766782174973,0.69,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766782176354,0.69,122.61,122.57,0.63]
["bitfinex","SOLUSD",1766782176552,0.69,122.6,122.57,0.63]
["bitfinex","SOLUSD",1766782178482,0.69,122.6,122.56,3.22407516]
["bitfinex","SOLUSD",1766782178684,0.69,122.6,122.56,0.83]
["bitfinex","SOLUSD",1766782178865,0.69,122.6,122.56,3.22407516]
["bitfinex","SOLUSD",1766782180365,8.84668105,122.6,122.56,3.22407516]
["bitfinex","SOLUSD",1766782182095,0.69,122.59,122.56,3.22407516]
["bitfinex","SOLUSD",1766782182661,0.69,122.6,122.57,0.63]
["bitfinex","SOLUSD",1766782186070,10.55062426,122.61,122.58,0.63]
["bitfinex","SOLUSD",1766782186275,11.21062426,122.61,122.58,0.63]
["bitfinex","SOLUSD",1766782186476,0.66,122.6,122.57,0.63]
["bitfinex","SOLUSD",1766782186888,11.21062426,122.61,122.57,0.63]
["bitfinex","SOLUSD",1766782187480,0.66,122.6,122.57,0.63]
["bitfinex","SOLUSD",1766782192395,0.66,122.6,122.56,3.22407516]
["bitfinex","SOLUSD",1766782192560,0.66,122.6,122.57,0.63]
["bitfinex","SOLUSD",1766782192762,10.55062426,122.61,122.57,0.63]
["bitfinex","SOLUSD",1766782194467,0.66,122.6,122.57,0.63]
["bitfinex","SOLUSD",1766782195993,8.1566108,122.6,122.57,0.63]
["bitfinex","SOLUSD",1766782196169,0.66,122.59,122.57,0.63]
["bitfinex","SOLUSD",1766782197470,0.66,122.59,122.56,0.83]
["bitfinex","SOLUSD",1766782199780,0.66,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766782200300,0.66,122.58,122.55,3.22407516]
["bitfinex","SOLUSD",1766782200301,0.66,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766782200514,0.66,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766782203073,2.39407516,122.54,122.5,0.2]
["bitfinex","SOLUSD",1766782203273,2.39407516,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766782203274,0.66,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766782203779,0.66,122.54,122.5,2.59407516]
["bitfinex","SOLUSD",1766782203974,0.66,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766782204212,0.66,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766782204507,2.39407516,122.51,122.47,2.39407516]
["bitfinex","SOLUSD",1766782204508,0.66,122.51,122.47,2.39407516]
["bitfinex","SOLUSD",1766782204694,3.05407516,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782205183,2.39407516,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766782205575,3.05407516,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766782206793,0.66,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766782207113,8.82152311,122.53,122.49,2.39407516]
["bitfinex","SOLUSD",1766782207315,0.66,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766782207612,3.05407516,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766782207820,0.66,122.54,122.51,3.07407516]
["bitfinex","SOLUSD",1766782207988,8.1572722,122.59,122.53,3.07407516]
["bitfinex","SOLUSD",1766782208182,15.0,122.6,122.53,3.07407516]
["bitfinex","SOLUSD",1766782208183,0.66,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766782208383,0.66,122.57,122.53,3.07407516]
["bitfinex","SOLUSD",1766782208593,8.8186159,122.57,122.53,3.07407516]
["bitfinex","SOLUSD",1766782208791,0.66,122.56,122.52,15.6]
["bitfinex","SOLUSD",1766782209000,0.66,122.56,122.52,17.99407516]
["bitfinex","SOLUSD",1766782211407,0.66,122.56,122.52,15.6]
["bitfinex","SOLUSD",1766782211597,0.66,122.56,122.52,17.99407516]
["bitfinex","SOLUSD",1766782212307,0.66,122.56,122.52,17.31407516]
["bitfinex","SOLUSD",1766782212514,0.66,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766782213512,103.5,122.59,122.55,2.39407516]
["bitfinex","SOLUSD",1766782213820,114.05143827,122.59,122.55,0.68]
["bitfinex","SOLUSD",1766782213985,0.66,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766782214303,0.66,122.58,122.55,3.07407516]
["bitfinex","SOLUSD",1766782214704,0.66,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766782214889,0.66,122.58,122.55,3.07407516]
["bitfinex","SOLUSD",1766782215408,8.87640872,122.61,122.57,3.10407516]
["bitfinex","SOLUSD",1766782215810,0.72,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766782217396,0.72,122.6,122.56,3.10407516]
["bitfinex","SOLUSD",1766782218809,0.72,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766782218989,0.72,122.6,122.57,3.10407516]
["bitfinex","SOLUSD",1766782220090,0.72,122.6,122.57,4.45463057]
["bitfinex","SOLUSD",1766782221605,8.87640872,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766782222006,8.87530493,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766782222518,0.72,122.61,122.58,4.45463057]
["bitfinex","SOLUSD",1766782224432,8.87530493,122.62,122.58,3.74463057]
["bitfinex","SOLUSD",1766782224638,8.15530493,122.62,122.58,4.45463057]
["bitfinex","SOLUSD",1766782224930,0.72,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766782225102,0.72,122.61,122.57,4.45463057]
["bitfinex","SOLUSD",1766782225298,0.72,122.61,122.57,3.74463057]
["bitfinex","SOLUSD",1766782225523,0.72,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766782226416,8.87530493,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766782226797,12.6199355,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766782226996,11.8999355,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766782227230,12.6199355,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766782227642,0.72,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766782234341,0.72,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766782234557,0.72,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766782234839,0.72,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766782235409,0.72,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766782238332,12.62019894,122.62,122.57,3.74463057]
["bitfinex","SOLUSD",1766782238545,12.62019894,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766782238717,0.72,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766782240624,11.90019894,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766782240949,12.62019894,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766782241836,0.72,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766782243938,4.46463057,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766782244446,0.65,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766782244842,4.39463057,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766782248347,8.15199158,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766782248539,4.25862011,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766782248718,0.75,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766782249044,0.1,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766782249434,8.25062467,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766782249746,8.90062467,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766782250447,12.64525524,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766782250623,0.65,122.65,122.59,8.15683418]
["bitfinex","SOLUSD",1766782250943,4.39463057,122.64,122.59,3.74463057]
["bitfinex","SOLUSD",1766782251447,3.74463057,122.63,122.59,14.9]
["bitfinex","SOLUSD",1766782251651,0.65,122.62,122.59,14.9]
["bitfinex","SOLUSD",1766782252232,0.65,122.62,122.59,18.64463057]
["bitfinex","SOLUSD",1766782252545,0.65,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766782252735,4.39463057,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766782254225,0.65,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766782254643,4.39463057,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766782256356,8.15330533,122.65,122.6,4.40463057]
["bitfinex","SOLUSD",1766782256554,4.39463057,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766782256742,0.65,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766782258033,8.25116752,122.69,122.64,0.66]
["bitfinex","SOLUSD",1766782258241,0.65,122.68,122.64,4.40463057]
["bitfinex","SOLUSD",1766782258555,0.1,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766782258759,0.75,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766782261457,0.1,122.69,122.66,4.40463057]
["bitfinex","SOLUSD",1766782262055,0.1,122.69,122.67,19.30463057]
["bitfinex","SOLUSD",1766782262233,0.1,122.69,122.67,15.56]
["bitfinex","SOLUSD",1766782272759,0.1,122.69,122.67,19.30463057]
["bitfinex","SOLUSD",1766782273745,0.1,122.69,122.67,15.56]
["bitfinex","SOLUSD",1766782276367,0.66,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766782276571,0.66,122.72,122.69,4.42463057]
["bitfinex","SOLUSD",1766782276751,0.66,122.72,122.7,14.9]
["bitfinex","SOLUSD",1766782278160,0.66,122.72,122.67,8.15156964]
["bitfinex","SOLUSD",1766782278363,0.66,122.71,122.68,14.9]
["bitfinex","SOLUSD",1766782278779,0.66,122.71,122.68,15.58]
["bitfinex","SOLUSD",1766782279146,0.66,122.71,122.68,19.32463057]
["bitfinex","SOLUSD",1766782280571,104.26,122.73,122.69,4.42463057]
["bitfinex","SOLUSD",1766782280867,0.66,122.72,122.69,4.42463057]
["bitfinex","SOLUSD",1766782282059,0.66,122.72,122.69,3.07179131]
["bitfinex","SOLUSD",1766782283268,0.66,122.72,122.69,11.22233735]
["bitfinex","SOLUSD",1766782284157,0.1,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766782284356,0.76,122.73,122.7,3.07179131]
["bitfinex","SOLUSD",1766782284660,0.76,122.73,122.71,14.9]
["bitfinex","SOLUSD",1766782285275,0.76,122.73,122.68,8.15109493]
["bitfinex","SOLUSD",1766782285458,0.66,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766782285665,0.66,122.72,122.7,14.9]
["bitfinex","SOLUSD",1766782290982,2.39179131,122.71,122.59,65.2751742]
["bitfinex","SOLUSD",1766782291181,23.14893653,122.72,122.61,0.68]
["bitfinex","SOLUSD",1766782291182,0.66,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766782291361,0.66,122.65,122.62,15.58]
["bitfinex","SOLUSD",1766782293285,3.05179131,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766782293467,8.15089437,122.69,122.62,25.44674945]
["bitfinex","SOLUSD",1766782293468,0.66,122.68,122.64,3.07179131]
["bitfinex","SOLUSD",1766782293672,0.66,122.68,122.65,15.58]
["bitfinex","SOLUSD",1766782294461,3.05179131,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766782294661,0.66,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766782294904,0.66,122.69,122.65,15.58]
["bitfinex","SOLUSD",1766782295676,0.66,122.69,122.65,17.97179131]
["bitfinex","SOLUSD",1766782297982,0.66,122.7,122.66,2.39179131]
["bitfinex","SOLUSD",1766782298186,0.66,122.71,122.67,2.39179131]
["bitfinex","SOLUSD",1766782298376,0.66,122.71,122.68,15.58]
["bitfinex","SOLUSD",1766782299483,2.39179131,122.71,122.68,14.9]
["bitfinex","SOLUSD",1766782299785,0.66,122.7,122.68,14.9]
["bitfinex","SOLUSD",1766782304387,0.66,122.7,122.66,3.07179131]
["bitfinex","SOLUSD",1766782304587,0.66,122.7,122.67,14.9]
["bitfinex","SOLUSD",1766782305571,0.66,122.7,122.67,15.6]
["bitfinex","SOLUSD",1766782309807,0.66,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766782312310,0.68,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766782314706,0.68,122.71,122.68,15.6]
["bitfinex","SOLUSD",1766782315802,0.68,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766782315994,3.07179131,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766782316190,0.68,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766782316395,2.39179131,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766782316696,0.68,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766782322408,0.68,122.71,122.68,15.6]
["bitfinex","SOLUSD",1766782324309,2.39179131,122.69,122.63,8.154001]
["bitfinex","SOLUSD",1766782324486,2.39179131,122.69,122.6,61.3]
["bitfinex","SOLUSD",1766782324487,0.68,122.65,122.61,2.39179131]
["bitfinex","SOLUSD",1766782324687,0.68,122.65,122.61,17.29179131]
["bitfinex","SOLUSD",1766782325404,0.68,122.65,122.61,14.9]
["bitfinex","SOLUSD",1766782325608,0.68,122.65,122.61,17.29179131]
["bitfinex","SOLUSD",1766782326519,0.68,122.69,122.64,2.39179131]
["bitfinex","SOLUSD",1766782326723,0.68,122.68,122.64,17.29179131]
["bitfinex","SOLUSD",1766782327097,0.68,122.69,122.65,2.39179131]
["bitfinex","SOLUSD",1766782329302,0.68,122.69,122.65,3.09179131]
["bitfinex","SOLUSD",1766782329623,0.68,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766782330291,3.07179131,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766782334614,4.35706078,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766782334817,4.35706078,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766782335119,0.71,122.72,122.68,17.98179131]
["bitfinex","SOLUSD",1766782335295,2.39179131,122.72,122.66,8.1524442]
["bitfinex","SOLUSD",1766782335502,0.71,122.7,122.67,14.9]
["bitfinex","SOLUSD",1766782335797,0.71,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766782335798,0.71,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766782336029,0.71,122.69,122.66,15.59]
["bitfinex","SOLUSD",1766782336323,0.71,122.7,122.66,15.59]
["bitfinex","SOLUSD",1766782337194,0.71,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766782337394,3.10179131,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766782337611,0.71,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766782346215,0.71,122.71,122.67,14.9]
["bitfinex","SOLUSD",1766782346415,0.71,122.7,122.67,15.59]
["bitfinex","SOLUSD",1766782349039,4.44842536,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766782349925,0.71,122.72,122.68,3.73842536]
["bitfinex","SOLUSD",1766782350131,0.81,122.73,122.69,3.73842536]
["bitfinex","SOLUSD",1766782350351,0.81,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766782351117,0.81,122.73,122.69,4.42842536]
["bitfinex","SOLUSD",1766782353038,0.81,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766782353227,0.71,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766782357325,0.71,122.72,122.69,19.32842536]
["bitfinex","SOLUSD",1766782358137,0.71,122.72,122.69,18.63842536]
["bitfinex","SOLUSD",1766782358745,0.71,122.72,122.69,19.32842536]
["bitfinex","SOLUSD",1766782360063,0.71,122.72,122.69,15.59]
["bitfinex","SOLUSD",1766782360224,0.71,122.72,122.69,19.32842536]
["bitfinex","SOLUSD",1766782361447,8.85874632,122.72,122.7,14.9]
["bitfinex","SOLUSD",1766782361650,15.0,122.69,122.63,3.73842536]
["bitfinex","SOLUSD",1766782361842,3.73842536,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766782362039,0.71,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782362245,0.71,122.63,122.6,15.59]
["bitfinex","SOLUSD",1766782362448,4.44842536,122.64,122.6,14.9]
["bitfinex","SOLUSD",1766782362639,15.0,122.67,122.61,3.73842536]
["bitfinex","SOLUSD",1766782362842,4.44842536,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766782363348,0.71,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766782363855,15.0,122.68,122.61,0.69]
["bitfinex","SOLUSD",1766782363856,0.71,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766782364051,0.71,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782364859,0.71,122.63,122.6,15.57]
["bitfinex","SOLUSD",1766782367769,0.71,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766782367934,4.44842536,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766782368256,4.44842536,122.63,122.6,15.57]
["bitfinex","SOLUSD",1766782369173,4.44842536,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782369534,3.73842536,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782369841,0.7,122.62,122.6,14.9]
["bitfinex","SOLUSD",1766782374467,4.43842536,122.61,122.58,14.9]
["bitfinex","SOLUSD",1766782374766,4.43842536,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766782375066,0.7,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766782378862,0.7,122.62,122.58,23.72776942]
["bitfinex","SOLUSD",1766782380667,4.96196257,122.66,122.61,3.73842536]
["bitfinex","SOLUSD",1766782380878,4.43842536,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766782381184,0.7,122.65,122.62,15.57]
["bitfinex","SOLUSD",1766782382956,0.7,122.65,122.59,20.39226771]
["bitfinex","SOLUSD",1766782382957,0.7,122.62,122.6,14.9]
["bitfinex","SOLUSD",1766782383854,4.43842536,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782385679,0.7,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782387283,4.43842536,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782390476,3.73842536,122.62,122.6,14.9]
["bitfinex","SOLUSD",1766782391481,4.43842536,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766782392583,4.43842536,122.63,122.6,15.57]
["bitfinex","SOLUSD",1766782392784,3.73842536,122.62,122.6,15.57]
["bitfinex","SOLUSD",1766782394259,0.7,122.63,122.6,15.57]
["bitfinex","SOLUSD",1766782394463,3.73842536,122.62,122.6,15.57]
["bitfinex","SOLUSD",1766782396685,0.7,122.63,122.6,15.57]
["bitfinex","SOLUSD",1766782396870,3.73842536,122.62,122.6,15.57]
["bitfinex","SOLUSD",1766782398786,4.43842536,122.63,122.6,15.57]
["bitfinex","SOLUSD",1766782398987,4.42842536,122.61,122.6,14.9]
["bitfinex","SOLUSD",1766782399288,0.69,122.6,122.57,14.9]
["bitfinex","SOLUSD",1766782399585,3.73842536,122.58,122.57,14.9]
["bitfinex","SOLUSD",1766782401486,3.73842536,122.58,122.56,0.68]
["bitfinex","SOLUSD",1766782402691,4.42842536,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766782404186,3.08757101,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766782405764,0.69,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766782407598,0.69,122.59,122.55,0.2]
["bitfinex","SOLUSD",1766782407802,0.69,122.59,122.55,0.88]
["bitfinex","SOLUSD",1766782408888,0.69,122.59,122.55,3.27757101]
["bitfinex","SOLUSD",1766782409107,3.08757101,122.59,122.55,0.88]
["bitfinex","SOLUSD",1766782409278,3.08757101,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766782410487,2.39757101,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766782410670,0.69,122.58,122.56,0.68]
["bitfinex","SOLUSD",1766782411260,0.69,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766782411460,3.08757101,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766782411900,3.08757101,122.58,122.55,0.88]
["bitfinex","SOLUSD",1766782412905,0.69,122.58,122.55,0.88]
["bitfinex","SOLUSD",1766782424231,3.10757101,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766782424394,0.71,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766782424701,0.71,122.61,122.56,2.39757101]
["bitfinex","SOLUSD",1766782425014,0.71,122.61,122.58,3.08757101]
["bitfinex","SOLUSD",1766782425217,0.71,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766782426021,0.71,122.61,122.58,3.08757101]
["bitfinex","SOLUSD",1766782429707,0.71,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766782432835,0.71,122.67,122.61,0.69]
["bitfinex","SOLUSD",1766782433038,0.71,122.66,122.62,2.39757101]
["bitfinex","SOLUSD",1766782433217,0.71,122.65,122.62,2.39757101]
["bitfinex","SOLUSD",1766782433922,0.71,122.65,122.62,3.08757101]
["bitfinex","SOLUSD",1766782435251,0.71,122.68,122.62,8.15510493]
["bitfinex","SOLUSD",1766782435422,0.71,122.68,122.64,3.08757101]
["bitfinex","SOLUSD",1766782435943,0.71,122.68,122.64,2.39757101]
["bitfinex","SOLUSD",1766782437019,0.71,122.67,122.63,3.08757101]
["bitfinex","SOLUSD",1766782439031,0.71,122.67,122.63,2.39757101]
["bitfinex","SOLUSD",1766782439228,0.71,122.67,122.6,23.74644109]
["bitfinex","SOLUSD",1766782439229,0.71,122.65,122.6,23.74644109]
["bitfinex","SOLUSD",1766782439420,0.71,122.65,122.62,2.39757101]
["bitfinex","SOLUSD",1766782443122,0.71,122.65,122.62,3.08757101]
["bitfinex","SOLUSD",1766782448653,0.71,122.65,122.62,2.39757101]
["bitfinex","SOLUSD",1766782457932,0.71,122.65,122.62,3.08757101]
["bitfinex","SOLUSD",1766782458134,0.71,122.65,122.62,2.39757101]
["bitfinex","SOLUSD",1766782460540,0.66,122.64,122.6,2.39757101]
["bitfinex","SOLUSD",1766782462058,0.66,122.64,122.6,3.08757101]
["bitfinex","SOLUSD",1766782463358,3.05757101,122.64,122.59,2.39757101]
["bitfinex","SOLUSD",1766782463564,0.66,122.63,122.59,3.08757101]
["bitfinex","SOLUSD",1766782463944,0.66,122.63,122.59,4.43305557]
["bitfinex","SOLUSD",1766782464245,0.66,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766782464563,0.66,122.62,122.58,4.43305557]
["bitfinex","SOLUSD",1766782464966,0.66,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766782466165,0.66,122.62,122.58,4.43305557]
["bitfinex","SOLUSD",1766782472770,0.66,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766782473079,0.66,122.62,122.58,4.43305557]
["bitfinex","SOLUSD",1766782476779,0.66,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766782476981,0.66,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766782478255,4.40305557,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766782478454,0.66,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766782478983,4.40305557,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766782479189,3.74305557,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766782479481,0.66,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766782480185,0.66,122.55,122.52,0.89]
["bitfinex","SOLUSD",1766782480351,0.66,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766782486073,3.74305557,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766782486268,0.66,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766782487264,4.40305557,122.55,122.52,0.86]
["bitfinex","SOLUSD",1766782488184,3.74305557,122.55,122.52,0.86]
["bitfinex","SOLUSD",1766782488388,0.66,122.54,122.52,0.86]
["bitfinex","SOLUSD",1766782490113,0.66,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766782490313,3.74305557,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766782490595,0.66,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766782490990,4.40305557,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766782491168,0.66,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766782491373,4.40305557,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766782491695,4.40305557,122.53,122.5,0.86]
["bitfinex","SOLUSD",1766782494771,16.82901844,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766782494972,0.66,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766782495393,16.16901844,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766782495394,4.92582734,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766782495576,0.66,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766782496173,4.26582734,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766782496387,0.66,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766782500201,103.5,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766782500388,3.74305557,122.6,122.55,0.66]
["bitfinex","SOLUSD",1766782500583,4.40305557,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766782501206,0.66,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766782501501,3.74305557,122.57,122.52,0.66]
["bitfinex","SOLUSD",1766782501795,0.66,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766782503006,0.16,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766782503181,23.07793793,122.58,122.53,0.66]
["bitfinex","SOLUSD",1766782503501,18.66305557,122.58,122.53,0.66]
["bitfinex","SOLUSD",1766782503878,26.82113591,122.58,122.53,4.40305557]
["bitfinex","SOLUSD",1766782504278,26.82113591,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766782504880,0.66,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766782506286,0.66,122.57,122.52,3.74305557]
["bitfinex","SOLUSD",1766782506502,0.66,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766782507200,0.66,122.56,122.52,4.40305557]
["bitfinex","SOLUSD",1766782507402,0.66,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766782507578,0.66,122.56,122.5,69.66313071]
["bitfinex","SOLUSD",1766782507779,0.66,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766782508381,4.40305557,122.53,122.5,0.86]
["bitfinex","SOLUSD",1766782508594,4.40305557,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766782508595,3.74305557,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766782508905,0.66,122.52,122.5,0.2]
["bitfinex","SOLUSD",1766782510195,3.74305557,122.52,122.5,0.2]
["bitfinex","SOLUSD",1766782510410,0.66,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766782511600,4.40305557,122.51,122.47,0.2]
["bitfinex","SOLUSD",1766782511909,4.40305557,122.51,122.47,0.86]
["bitfinex","SOLUSD",1766782511910,0.66,122.5,122.47,0.86]
["bitfinex","SOLUSD",1766782514130,0.66,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782515098,3.74305557,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782515299,4.46305557,122.5,122.47,0.88]
["bitfinex","SOLUSD",1766782516125,0.72,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782516922,4.46305557,122.48,122.47,0.2]
["bitfinex","SOLUSD",1766782517120,3.74305557,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782517328,0.72,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782518520,4.46305557,122.5,122.47,0.88]
["bitfinex","SOLUSD",1766782520022,4.46305557,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782521111,0.72,122.48,122.47,0.2]
["bitfinex","SOLUSD",1766782522312,4.46305557,122.48,122.47,0.2]
["bitfinex","SOLUSD",1766782522817,0.72,122.48,122.47,0.2]
["bitfinex","SOLUSD",1766782523829,12.62636965,122.5,122.47,0.88]
["bitfinex","SOLUSD",1766782524032,0.72,122.5,122.47,0.88]
["bitfinex","SOLUSD",1766782525795,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782526027,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782528736,2.4007788,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782528909,3.1207788,122.5,122.47,0.88]
["bitfinex","SOLUSD",1766782532233,0.72,122.5,122.47,0.88]
["bitfinex","SOLUSD",1766782532441,2.4007788,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766782533053,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782533938,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782534144,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782534377,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782534544,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782536076,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782536241,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782536665,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782536848,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782537865,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782538067,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782540063,0.72,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782540253,0.72,122.5,122.47,0.88]
["bitfinex","SOLUSD",1766782540454,0.72,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782540654,0.72,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766782541062,3.1207788,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782542376,11.28350232,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782542674,2.4007788,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766782544072,11.28350232,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782544574,3.0607788,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782544782,2.4007788,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782545080,2.4007788,122.49,122.47,0.89]
["bitfinex","SOLUSD",1766782545765,3.0607788,122.49,122.47,0.89]
["bitfinex","SOLUSD",1766782546356,2.4007788,122.49,122.47,0.89]
["bitfinex","SOLUSD",1766782546774,11.22417166,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766782547177,4.91901066,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766782547379,0.66,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766782547951,3.0607788,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766782548179,15.47917164,122.55,122.49,0.69]
["bitfinex","SOLUSD",1766782548383,3.0607788,122.54,122.48,25.48485464]
["bitfinex","SOLUSD",1766782548556,3.0607788,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766782549773,3.0607788,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766782550281,0.66,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766782550578,14.81917164,122.55,122.5,2.4007788]
["bitfinex","SOLUSD",1766782550768,0.66,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766782551285,11.22150773,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766782552683,3.0607788,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766782553569,11.22139888,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766782554601,2.4007788,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766782554897,3.0607788,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766782555278,0.66,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766782556090,2.4007788,122.53,122.47,0.89]
["bitfinex","SOLUSD",1766782556091,2.4007788,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766782556273,2.4007788,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782556582,3.0607788,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782556886,0.66,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782560191,10.56454066,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766782560490,11.22454066,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766782560687,0.66,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766782562470,8.82279432,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766782563289,0.66,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766782563889,8.82271053,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766782569477,0.66,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766782569786,0.66,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766782572207,8.16213075,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766782572392,0.66,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766782574305,22.80657259,122.52,122.47,0.2]
["bitfinex","SOLUSD",1766782574503,0.68,122.5,122.47,0.86]
["bitfinex","SOLUSD",1766782574803,2.4007788,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782574804,3.0807788,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782575893,0.68,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766782576507,0.68,122.5,122.47,0.86]
["bitfinex","SOLUSD",1766782577214,0.68,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766782577399,0.68,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782577800,2.4007788,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782577998,0.68,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766782579016,0.68,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782579322,0.68,122.5,122.47,0.86]
["bitfinex","SOLUSD",1766782579789,0.68,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766782579790,0.68,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766782580410,0.68,122.49,122.47,0.86]
["bitfinex","SOLUSD",1766782580624,0.68,122.48,122.45,0.2]
["bitfinex","SOLUSD",1766782580922,2.4007788,122.48,122.45,0.86]
["bitfinex","SOLUSD",1766782581219,0.68,122.48,122.45,0.86]
["bitfinex","SOLUSD",1766782581386,0.68,122.48,122.45,0.2]
["bitfinex","SOLUSD",1766782581585,0.68,122.47,122.44,0.2]
["bitfinex","SOLUSD",1766782581819,0.68,122.47,122.44,0.86]
["bitfinex","SOLUSD",1766782582123,3.0807788,122.47,122.44,0.86]
["bitfinex","SOLUSD",1766782582619,3.0807788,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766782582922,3.0807788,122.46,122.44,0.86]
["bitfinex","SOLUSD",1766782583215,3.0807788,122.47,122.44,0.86]
["bitfinex","SOLUSD",1766782586013,4.43356996,122.47,122.44,0.86]
["bitfinex","SOLUSD",1766782586420,4.43356996,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766782586998,0.68,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766782587197,4.43356996,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766782588726,0.68,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766782588905,4.43356996,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766782589226,0.68,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766782589427,4.43356996,122.47,122.44,0.86]
["bitfinex","SOLUSD",1766782590526,0.68,122.47,122.44,0.86]
["bitfinex","SOLUSD",1766782592501,8.84563015,122.47,122.44,0.86]
["bitfinex","SOLUSD",1766782592702,0.68,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766782592928,3.75356996,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766782593721,0.68,122.41,122.37,9.03179392]
["bitfinex","SOLUSD",1766782594029,3.75356996,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766782595200,0.68,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766782595524,4.43356996,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766782595710,4.43356996,122.4,122.37,0.86]
["bitfinex","SOLUSD",1766782596113,4.43356996,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766782596731,12.60216986,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766782597738,0.68,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766782598448,0.68,122.41,122.38,4.41356996]
["bitfinex","SOLUSD",1766782601136,118.5,122.43,122.39,3.75356996]
["bitfinex","SOLUSD",1766782601344,0.68,122.45,122.42,3.75356996]
["bitfinex","SOLUSD",1766782601509,23.78480245,122.48,122.44,4.41356996]
["bitfinex","SOLUSD",1766782601713,12.59837241,122.48,122.44,4.41356996]
["bitfinex","SOLUSD",1766782602335,12.59837241,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766782602639,0.68,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766782604512,8.84533265,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766782609058,8.16533265,122.47,122.43,3.75356996]
["bitfinex","SOLUSD",1766782609351,0.71,122.46,122.43,4.41356996]
["bitfinex","SOLUSD",1766782611043,0.71,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766782611435,0.71,122.46,122.43,4.41356996]
["bitfinex","SOLUSD",1766782612548,0.71,122.46,122.44,3.75356996]
["bitfinex","SOLUSD",1766782614349,8.16533265,122.47,122.44,3.75356996]
["bitfinex","SOLUSD",1766782614350,8.87533265,122.47,122.44,4.41356996]
["bitfinex","SOLUSD",1766782614746,8.87533265,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766782615046,8.87533265,122.47,122.44,4.41356996]
["bitfinex","SOLUSD",1766782616561,8.87533265,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766782616767,8.87533265,122.47,122.44,4.41356996]
["bitfinex","SOLUSD",1766782617461,8.87533265,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766782617760,8.87533265,122.47,122.44,4.41356996]
["bitfinex","SOLUSD",1766782619668,8.87533265,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766782621036,0.71,122.46,122.43,3.75356996]
["bitfinex","SOLUSD",1766782621225,0.71,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766782621425,0.71,122.46,122.43,4.41356996]
["bitfinex","SOLUSD",1766782621969,0.71,122.46,122.43,3.75356996]
["bitfinex","SOLUSD",1766782622171,138.91058626,122.49,122.44,3.75356996]
["bitfinex","SOLUSD",1766782622459,8.87404015,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766782623660,12.62761011,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766782623850,12.62761011,122.49,122.44,0.66]
["bitfinex","SOLUSD",1766782623851,0.71,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766782624571,8.87531147,122.47,122.44,4.41356996]
["bitfinex","SOLUSD",1766782626667,8.87531147,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766782627366,0.71,122.46,122.4,0.66]
["bitfinex","SOLUSD",1766782627571,0.71,122.46,122.39,8.17018892]
["bitfinex","SOLUSD",1766782627572,0.71,122.45,122.41,3.75356996]
["bitfinex","SOLUSD",1766782627762,0.71,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766782628573,8.87661674,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766782631150,12.6301867,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766782633574,14.92,122.48,122.42,0.66]
["bitfinex","SOLUSD",1766782633770,0.71,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766782635573,8.87602807,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766782635956,12.62959803,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766782637582,8.85602807,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766782637780,12.60959803,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766782638082,0.69,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766782639480,11.91888352,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766782639481,12.60888352,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766782640284,11.91888352,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766782640473,0.69,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766782644788,11.91888352,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766782644990,8.85531356,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766782645992,0.69,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766782646187,4.95023949,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766782646663,0.69,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766782647693,42.54645218,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766782647899,38.79288222,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782649797,23.85288222,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782649995,0.69,122.51,122.48,3.0604832]
["bitfinex","SOLUSD",1766782650180,0.69,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782656311,8.85215587,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766782656509,11.25263907,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766782656690,11.25263907,122.52,122.46,2.4004832]
["bitfinex","SOLUSD",1766782656691,0.69,122.5,122.46,2.4004832]
["bitfinex","SOLUSD",1766782656894,0.69,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766782658606,8.8534125,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766782659718,8.8528469,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766782660011,0.69,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766782660206,10.56266103,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766782660514,11.25266103,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766782661392,8.85217783,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766782666016,8.16217783,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766782666211,0.69,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766782667815,8.16217783,122.52,122.49,2.4004832]
["bitfinex","SOLUSD",1766782668118,8.16217783,122.52,122.5,0.69]
["bitfinex","SOLUSD",1766782671403,104.19,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766782674131,104.19,122.53,122.49,2.4004832]
["bitfinex","SOLUSD",1766782674132,0.69,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766782674320,104.19,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766782675325,106.5904832,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766782675529,104.19,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766782675728,106.5904832,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766782676028,106.5904832,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766782676029,104.19,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766782677130,103.5,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766782677832,104.19,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766782678209,0.69,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766782681508,0.69,122.53,122.5,3.0904832]
["bitfinex","SOLUSD",1766782682333,0.69,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766782682519,0.69,122.53,122.5,3.0904832]
["bitfinex","SOLUSD",1766782682715,8.85023336,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766782683014,0.69,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766782683337,107.76027699,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766782683508,0.79,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766782684012,0.1,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766782685333,0.79,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766782689443,0.79,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766782692649,0.69,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766782693743,0.69,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766782695418,0.71,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766782695647,0.71,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766782700470,0.71,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766782701264,0.71,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766782701431,15.63,122.55,122.5,2.4004832]
["bitfinex","SOLUSD",1766782701632,18.0304832,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766782701932,0.71,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766782706558,11.27135287,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766782707072,0.71,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766782707867,10.56135287,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766782708175,12.62015315,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766782708753,0.71,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766782709567,0.71,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766782711570,0.71,122.53,122.48,8.16449317]
["bitfinex","SOLUSD",1766782711571,0.71,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766782712371,0.71,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766782714850,0.71,122.52,122.48,4.41928348]
["bitfinex","SOLUSD",1766782715485,0.71,122.52,122.48,3.74928348]
["bitfinex","SOLUSD",1766782715656,0.71,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766782718458,0.71,122.51,122.47,11.91436594]
["bitfinex","SOLUSD",1766782718862,0.71,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766782728784,0.66,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766782728993,0.66,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766782729170,0.66,122.5,122.46,4.42928348]
["bitfinex","SOLUSD",1766782729375,0.66,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766782730679,3.74928348,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766782730890,0.66,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766782731092,0.66,122.49,122.46,4.42928348]
["bitfinex","SOLUSD",1766782731393,0.66,122.49,122.46,12.59518854]
["bitfinex","SOLUSD",1766782731568,3.74928348,122.51,122.47,4.42928348]
["bitfinex","SOLUSD",1766782731569,0.66,122.51,122.47,4.42928348]
["bitfinex","SOLUSD",1766782731772,0.66,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766782733691,0.66,122.51,122.47,3.74928348]
["bitfinex","SOLUSD",1766782733897,0.66,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766782735799,4.40928348,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766782739883,11.91255662,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766782740085,0.66,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766782740411,0.66,122.49,122.46,4.42928348]
["bitfinex","SOLUSD",1766782740600,0.66,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766782741312,11.91199616,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766782741608,0.66,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766782743215,14.92,122.54,122.48,3.74928348]
["bitfinex","SOLUSD",1766782743513,0.1,122.58,122.53,3.74928348]
["bitfinex","SOLUSD",1766782743714,0.66,122.57,122.54,3.74928348]
["bitfinex","SOLUSD",1766782744094,0.66,122.57,122.54,3.69828349]
["bitfinex","SOLUSD",1766782744496,0.66,122.57,122.53,3.74928348]
["bitfinex","SOLUSD",1766782744693,0.66,122.56,122.52,3.74928348]
["bitfinex","SOLUSD",1766782745915,0.66,122.55,122.5,11.91229953]
["bitfinex","SOLUSD",1766782746089,0.66,122.57,122.53,3.74928348]
["bitfinex","SOLUSD",1766782746286,0.1,122.6,122.56,3.74928348]
["bitfinex","SOLUSD",1766782746519,0.1,122.6,122.54,0.81606006]
["bitfinex","SOLUSD",1766782746520,0.66,122.59,122.54,0.81606006]
["bitfinex","SOLUSD",1766782746723,0.66,122.59,122.55,3.74928348]
["bitfinex","SOLUSD",1766782747811,0.66,122.59,122.54,18.66928348]
["bitfinex","SOLUSD",1766782748726,0.66,122.58,122.54,14.92]
["bitfinex","SOLUSD",1766782748924,0.66,122.58,122.54,18.66928348]
["bitfinex","SOLUSD",1766782749301,8.91675567,122.6,122.56,3.74928348]
["bitfinex","SOLUSD",1766782749506,0.66,122.59,122.56,3.74928348]
["bitfinex","SOLUSD",1766782749705,0.66,122.59,122.55,3.74928348]
["bitfinex","SOLUSD",1766782750004,0.66,122.56,122.5,14.92]
["bitfinex","SOLUSD",1766782750219,0.66,122.56,122.52,3.74928348]
["bitfinex","SOLUSD",1766782750817,0.66,122.56,122.51,3.74928348]
["bitfinex","SOLUSD",1766782751214,0.66,122.55,122.49,8.16370447]
["bitfinex","SOLUSD",1766782751420,0.66,122.54,122.5,14.92]
["bitfinex","SOLUSD",1766782752156,0.66,122.54,122.5,18.66928348]
["bitfinex","SOLUSD",1766782752326,0.66,122.58,122.53,3.74928348]
["bitfinex","SOLUSD",1766782752632,0.66,122.58,122.54,3.74928348]
["bitfinex","SOLUSD",1766782753222,0.66,122.58,122.53,14.92]
["bitfinex","SOLUSD",1766782753411,0.66,122.58,122.54,3.74928348]
["bitfinex","SOLUSD",1766782754239,3.74928348,122.58,122.53,14.92]
["bitfinex","SOLUSD",1766782754543,0.72,122.54,122.5,3.74928348]
["bitfinex","SOLUSD",1766782755319,4.46928348,122.56,122.5,3.74928348]
["bitfinex","SOLUSD",1766782755721,0.72,122.55,122.5,3.74928348]
["bitfinex","SOLUSD",1766782756338,0.72,122.54,122.49,11.9126749]
["bitfinex","SOLUSD",1766782756858,0.72,122.54,122.5,3.74928348]
["bitfinex","SOLUSD",1766782758163,3.74928348,122.54,122.47,28.57749241]
["bitfinex","SOLUSD",1766782758338,0.72,122.56,122.51,3.74928348]
["bitfinex","SOLUSD",1766782758733,0.72,122.56,122.5,3.74928348]
["bitfinex","SOLUSD",1766782758948,0.72,122.55,122.5,3.74928348]
["bitfinex","SOLUSD",1766782759344,0.72,122.55,122.5,8.16313415]
["bitfinex","SOLUSD",1766782759558,0.72,122.55,122.51,3.74928348]
["bitfinex","SOLUSD",1766782760865,0.72,122.55,122.5,11.91241763]
["bitfinex","SOLUSD",1766782761362,0.72,122.57,122.54,3.74928348]
["bitfinex","SOLUSD",1766782761559,0.72,122.57,122.53,3.74928348]
["bitfinex","SOLUSD",1766782762347,0.72,122.59,122.53,8.16112778]
["bitfinex","SOLUSD",1766782762550,0.72,122.59,122.55,3.74928348]
["bitfinex","SOLUSD",1766782763566,11.90661965,122.59,122.53,8.16112778]
["bitfinex","SOLUSD",1766782763734,11.90661965,122.59,122.54,3.74928348]
["bitfinex","SOLUSD",1766782763735,0.72,122.58,122.54,3.74928348]
["bitfinex","SOLUSD",1766782764142,0.72,122.58,122.53,8.16112778]
["bitfinex","SOLUSD",1766782764345,0.82,122.6,122.57,3.74928348]
["bitfinex","SOLUSD",1766782765342,0.82,122.6,122.58,3.74928348]
["bitfinex","SOLUSD",1766782765566,0.82,122.6,122.57,3.74928348]
["bitfinex","SOLUSD",1766782766240,0.82,122.6,122.54,23.0799445]
["bitfinex","SOLUSD",1766782766470,0.82,122.6,122.57,3.74928348]
["bitfinex","SOLUSD",1766782767467,0.1,122.6,122.58,3.74928348]
["bitfinex","SOLUSD",1766782769068,0.1,122.6,122.55,8.1592858]
["bitfinex","SOLUSD",1766782769270,0.1,122.6,122.58,3.74928348]
["bitfinex","SOLUSD",1766782769573,0.1,122.6,122.55,8.1592858]
["bitfinex","SOLUSD",1766782769742,0.1,122.6,122.58,3.74928348]
["bitfinex","SOLUSD",1766782769943,0.1,122.6,122.58,2.39606121]
["bitfinex","SOLUSD",1766782770367,0.1,122.6,122.59,2.39606121]
["bitfinex","SOLUSD",1766782770872,0.1,122.6,122.58,2.39606121]
["bitfinex","SOLUSD",1766782771070,0.1,122.6,122.55,8.1592858]
["bitfinex","SOLUSD",1766782771372,0.1,122.6,122.57,2.39606121]
["bitfinex","SOLUSD",1766782771373,0.72,122.59,122.57,2.39606121]
["bitfinex","SOLUSD",1766782771873,0.72,122.59,122.56,2.39606121]
["bitfinex","SOLUSD",1766782772183,0.72,122.59,122.57,2.39606121]
["bitfinex","SOLUSD",1766782772873,0.72,122.59,122.56,2.39606121]
["bitfinex","SOLUSD",1766782773248,0.72,122.59,122.53,23.08104078]
["bitfinex","SOLUSD",1766782773868,0.82,122.6,122.56,2.39606121]
["bitfinex","SOLUSD",1766782774064,0.82,122.6,122.59,2.39606121]
["bitfinex","SOLUSD",1766782774264,0.1,122.64,122.59,2.39606121]
["bitfinex","SOLUSD",1766782774471,0.1,122.64,122.6,2.39606121]
["bitfinex","SOLUSD",1766782775366,10.65010785,122.64,122.59,2.39606121]
["bitfinex","SOLUSD",1766782776059,31.03497412,122.64,122.59,2.39606121]
["bitfinex","SOLUSD",1766782776254,0.72,122.63,122.59,3.10606121]
["bitfinex","SOLUSD",1766782777245,0.72,122.63,122.6,2.39606121]
["bitfinex","SOLUSD",1766782778571,0.72,122.63,122.55,8.15929841]
["bitfinex","SOLUSD",1766782778572,8.15527646,122.62,122.55,8.15929841]
["bitfinex","SOLUSD",1766782778772,0.72,122.6,122.56,3.10606121]
["bitfinex","SOLUSD",1766782778971,0.72,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766782779199,0.72,122.6,122.56,3.10606121]
["bitfinex","SOLUSD",1766782779499,0.72,122.6,122.57,3.10606121]
["bitfinex","SOLUSD",1766782779675,0.72,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766782780284,0.72,122.6,122.56,3.10606121]
["bitfinex","SOLUSD",1766782783213,0.72,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766782783505,0.72,122.6,122.56,3.10606121]
["bitfinex","SOLUSD",1766782784006,0.72,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766782784385,0.72,122.6,122.55,3.06606121]
["bitfinex","SOLUSD",1766782784386,0.66,122.59,122.55,3.06606121]
["bitfinex","SOLUSD",1766782785188,8.15551161,122.62,122.56,2.39606121]
["bitfinex","SOLUSD",1766782785402,0.66,122.61,122.58,3.06606121]
["bitfinex","SOLUSD",1766782786809,0.66,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766782787105,0.66,122.59,122.54,3.06606121]
["bitfinex","SOLUSD",1766782787413,0.66,122.59,122.51,23.08212597]
["bitfinex","SOLUSD",1766782787414,0.66,122.57,122.51,23.08212597]
["bitfinex","SOLUSD",1766782787586,0.66,122.57,122.48,40.82167704]
["bitfinex","SOLUSD",1766782787587,0.66,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766782787787,0.66,122.52,122.48,3.06606121]
["bitfinex","SOLUSD",1766782788794,0.66,122.52,122.47,0.87]
["bitfinex","SOLUSD",1766782788998,0.66,122.51,122.47,3.26606121]
["bitfinex","SOLUSD",1766782790111,0.66,122.51,122.48,2.39606121]
["bitfinex","SOLUSD",1766782790311,0.66,122.54,122.5,3.06606121]
["bitfinex","SOLUSD",1766782791215,0.66,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766782793285,0.66,122.53,122.49,3.06606121]
["bitfinex","SOLUSD",1766782793697,3.05606121,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766782794090,0.66,122.53,122.49,3.06606121]
["bitfinex","SOLUSD",1766782794300,0.66,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766782794710,0.66,122.53,122.49,3.06606121]
["bitfinex","SOLUSD",1766782795222,0.66,122.56,122.52,2.39606121]
["bitfinex","SOLUSD",1766782795397,0.66,122.56,122.51,0.67]
["bitfinex","SOLUSD",1766782795602,0.66,122.56,122.52,2.39606121]
["bitfinex","SOLUSD",1766782796623,8.15936358,122.56,122.51,3.06606121]
["bitfinex","SOLUSD",1766782796830,0.66,122.55,122.51,3.06606121]
["bitfinex","SOLUSD",1766782797031,0.66,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766782797253,0.66,122.58,122.48,1.48645983]
["bitfinex","SOLUSD",1766782797431,0.66,122.55,122.51,2.39606121]
["bitfinex","SOLUSD",1766782797927,0.66,122.55,122.51,3.06606121]
["bitfinex","SOLUSD",1766782798125,0.66,122.55,122.52,2.39606121]
["bitfinex","SOLUSD",1766782798331,15.0,122.59,122.53,2.39606121]
["bitfinex","SOLUSD",1766782798501,0.66,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766782798709,0.66,122.58,122.55,2.39606121]
["bitfinex","SOLUSD",1766782799431,0.66,122.58,122.54,3.06606121]
["bitfinex","SOLUSD",1766782799726,0.66,122.59,122.55,2.39606121]
["bitfinex","SOLUSD",1766782799900,2.39606121,122.57,122.48,0.81645983]
["bitfinex","SOLUSD",1766782800101,0.66,122.56,122.52,2.39606121]
["bitfinex","SOLUSD",1766782800327,8.15938046,122.56,122.51,0.67]
["bitfinex","SOLUSD",1766782800528,64.07,122.61,122.55,2.39606121]
["bitfinex","SOLUSD",1766782800529,0.66,122.58,122.55,2.39606121]
["bitfinex","SOLUSD",1766782801239,0.66,122.58,122.54,3.06606121]
["bitfinex","SOLUSD",1766782802037,0.66,122.56,122.52,3.06606121]
["bitfinex","SOLUSD",1766782802532,0.66,122.58,122.55,2.39606121]
["bitfinex","SOLUSD",1766782802722,0.66,122.58,122.55,3.06606121]
["bitfinex","SOLUSD",1766782802923,0.66,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766782803321,0.66,122.58,122.55,3.06606121]
["bitfinex","SOLUSD",1766782804438,0.66,122.6,122.57,2.39606121]
["bitfinex","SOLUSD",1766782805930,0.66,122.61,122.58,2.39606121]
["bitfinex","SOLUSD",1766782806246,8.81569866,122.62,122.58,3.06606121]
["bitfinex","SOLUSD",1766782806623,8.15569866,122.62,122.58,2.39606121]
["bitfinex","SOLUSD",1766782806830,8.15569866,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766782807318,8.81569866,122.62,122.58,2.39606121]
["bitfinex","SOLUSD",1766782807527,8.81569866,122.62,122.58,3.06606121]
["bitfinex","SOLUSD",1766782807723,0.66,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766782807944,3.05606121,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766782808258,0.66,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766782808428,0.66,122.61,122.57,3.06606121]
["bitfinex","SOLUSD",1766782809166,0.66,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766782809366,0.66,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766782809843,0.66,122.58,122.54,3.06606121]
["bitfinex","SOLUSD",1766782810462,0.66,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766782810652,0.66,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766782810848,0.66,122.56,122.52,3.06606121]
["bitfinex","SOLUSD",1766782811056,0.66,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766782811261,0.66,122.56,122.52,3.06606121]
["bitfinex","SOLUSD",1766782811859,0.66,122.56,122.51,2.39606121]
["bitfinex","SOLUSD",1766782812067,0.66,122.56,122.51,3.06606121]
["bitfinex","SOLUSD",1766782812812,0.66,122.58,122.54,2.39606121]
["bitfinex","SOLUSD",1766782813097,0.66,122.58,122.54,3.06606121]
["bitfinex","SOLUSD",1766782813298,0.66,122.58,122.55,2.39606121]
["bitfinex","SOLUSD",1766782813478,0.66,122.58,122.54,3.06606121]
["bitfinex","SOLUSD",1766782815781,0.66,122.58,122.55,2.39606121]
["bitfinex","SOLUSD",1766782816691,0.66,122.58,122.54,3.09606121]
["bitfinex","SOLUSD",1766782819193,23.7466731,122.6,122.55,3.09606121]
["bitfinex","SOLUSD",1766782819501,0.67,122.59,122.55,3.09606121]
["bitfinex","SOLUSD",1766782819974,14.92,122.6,122.56,3.09606121]
["bitfinex","SOLUSD",1766782820308,104.17,122.61,122.57,3.09606121]
["bitfinex","SOLUSD",1766782820591,0.67,122.61,122.58,2.39606121]
["bitfinex","SOLUSD",1766782821573,0.67,122.61,122.57,3.09606121]
["bitfinex","SOLUSD",1766782822505,0.67,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766782822689,3.06606121,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766782822890,0.67,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766782823203,10.55217568,122.61,122.54,8.97640005]
["bitfinex","SOLUSD",1766782823402,0.67,122.59,122.54,11.2564012]
["bitfinex","SOLUSD",1766782823770,0.67,122.59,122.54,10.5564012]
["bitfinex","SOLUSD",1766782823970,0.67,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766782824179,0.67,122.58,122.53,22.04158592]
["bitfinex","SOLUSD",1766782826005,0.67,122.58,122.53,14.92]
["bitfinex","SOLUSD",1766782826212,0.67,122.58,122.53,21.34158592]
["bitfinex","SOLUSD",1766782826376,0.67,122.57,122.53,21.34158592]
["bitfinex","SOLUSD",1766782826701,0.67,122.57,122.53,22.04158592]
["bitfinex","SOLUSD",1766782827905,0.67,122.57,122.54,6.42158592]
["bitfinex","SOLUSD",1766782828794,0.67,122.58,122.54,7.12158592]
["bitfinex","SOLUSD",1766782829305,23.07664606,122.6,122.54,14.58218038]
["bitfinex","SOLUSD",1766782829486,0.67,122.59,122.55,7.12158592]
["bitfinex","SOLUSD",1766782831490,0.67,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766782831708,0.67,122.61,122.57,7.12158592]
["bitfinex","SOLUSD",1766782832005,0.67,122.61,122.57,11.12974865]
["bitfinex","SOLUSD",1766782833415,0.67,122.61,122.58,11.12974865]
["bitfinex","SOLUSD",1766782835205,8.8248049,122.63,122.58,11.12974865]
["bitfinex","SOLUSD",1766782835413,0.67,122.62,122.58,11.12974865]
["bitfinex","SOLUSD",1766782838590,0.67,122.63,122.6,10.42974865]
["bitfinex","SOLUSD",1766782838823,0.67,122.63,122.59,10.42974865]
["bitfinex","SOLUSD",1766782840402,0.67,122.63,122.6,10.42974865]
["bitfinex","SOLUSD",1766782844028,0.67,122.63,122.6,3.74248421]
["bitfinex","SOLUSD",1766782844914,0.1,122.64,122.62,4.41248421]
["bitfinex","SOLUSD",1766782845112,0.1,122.64,122.63,3.74248421]
["bitfinex","SOLUSD",1766782849523,0.1,122.64,122.63,4.41248421]
["bitfinex","SOLUSD",1766782850726,0.1,122.64,122.63,3.74248421]
["bitfinex","SOLUSD",1766782852729,0.1,122.64,122.63,4.41248421]
["bitfinex","SOLUSD",1766782854141,0.1,122.65,122.63,4.41248421]
["bitfinex","SOLUSD",1766782856540,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782856939,0.8,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766782857244,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782858128,0.8,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766782858329,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782860746,0.8,122.65,122.63,3.74248421]
["bitfinex","SOLUSD",1766782861345,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782862048,0.8,122.65,122.62,3.74248421]
["bitfinex","SOLUSD",1766782862846,0.8,122.65,122.61,12.56813235]
["bitfinex","SOLUSD",1766782863429,0.8,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766782863745,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782867125,0.8,122.65,122.62,12.56764849]
["bitfinex","SOLUSD",1766782869758,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782871340,0.8,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766782871543,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782875769,0.8,122.65,122.62,12.5676338]
["bitfinex","SOLUSD",1766782879871,0.8,122.65,122.62,4.41248421]
["bitfinex","SOLUSD",1766782881385,0.8,122.65,122.62,12.56763584]
["bitfinex","SOLUSD",1766782881594,0.8,122.65,122.62,12.55763584]
["bitfinex","SOLUSD",1766782885377,0.8,122.65,122.62,11.89763584]
["bitfinex","SOLUSD",1766782885578,0.69,122.62,122.56,0.66]
["bitfinex","SOLUSD",1766782885878,0.69,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766782889179,0.69,122.59,122.56,4.40248421]
["bitfinex","SOLUSD",1766782889384,0.69,122.59,122.56,12.56158295]
["bitfinex","SOLUSD",1766782891578,0.69,122.59,122.56,8.81909874]
["bitfinex","SOLUSD",1766782891778,0.69,122.59,122.56,12.56158295]
["bitfinex","SOLUSD",1766782893996,0.69,122.59,122.56,11.21580126]
["bitfinex","SOLUSD",1766782895887,0.69,122.61,122.57,3.05670252]
["bitfinex","SOLUSD",1766782897289,0.69,122.61,122.57,11.21525926]
["bitfinex","SOLUSD",1766782899391,0.69,122.61,122.57,8.81855674]
["bitfinex","SOLUSD",1766782900181,0.69,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766782900372,0.69,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766782901687,3.08670252,122.6,122.56,8.81899358]
["bitfinex","SOLUSD",1766782901884,0.69,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766782902276,2.39670252,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766782902469,0.69,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766782907689,2.39670252,122.6,122.56,8.15899358]
["bitfinex","SOLUSD",1766782907907,0.66,122.59,122.56,8.81899358]
["bitfinex","SOLUSD",1766782908076,0.66,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766782913297,0.66,122.57,122.55,14.92]
["bitfinex","SOLUSD",1766782913489,0.66,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766782913691,0.66,122.56,122.53,15.58]
["bitfinex","SOLUSD",1766782914497,0.66,122.56,122.53,23.74114287]
["bitfinex","SOLUSD",1766782916303,0.66,122.56,122.53,15.58]
["bitfinex","SOLUSD",1766782924096,0.66,122.53,122.49,0.2]
["bitfinex","SOLUSD",1766782924301,0.66,122.53,122.49,15.12]
["bitfinex","SOLUSD",1766782924601,0.66,122.53,122.49,26.34057279]
["bitfinex","SOLUSD",1766782925309,0.66,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766782926506,0.66,122.53,122.5,3.05670252]
["bitfinex","SOLUSD",1766782927008,0.66,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766782928387,0.66,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766782928639,0.66,122.55,122.51,3.05670252]
["bitfinex","SOLUSD",1766782931104,0.66,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766782931907,0.66,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766782932325,3.05670252,122.54,122.5,15.58]
["bitfinex","SOLUSD",1766782932623,0.66,122.52,122.49,0.2]
["bitfinex","SOLUSD",1766782937817,0.66,122.52,122.49,0.88]
["bitfinex","SOLUSD",1766782940507,0.66,122.52,122.49,0.2]
["bitfinex","SOLUSD",1766782941092,0.68,122.51,122.49,0.2]
["bitfinex","SOLUSD",1766782945320,0.68,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766782945721,0.68,122.52,122.49,0.88]
["bitfinex","SOLUSD",1766782974350,0.72,122.49,122.47,1e-08]
["bitfinex","SOLUSD",1766782974644,4.46980574,122.48,122.47,1e-08]
["bitfinex","SOLUSD",1766782975443,0.72,122.48,122.47,1e-08]
["bitfinex","SOLUSD",1766782977547,8.8845983,122.48,122.47,1e-08]
["bitfinex","SOLUSD",1766782978726,8.8845983,122.48,122.43,0.88]
["bitfinex","SOLUSD",1766782978727,0.72,122.47,122.43,0.88]
["bitfinex","SOLUSD",1766782978935,3.74980574,122.47,122.43,0.88]
["bitfinex","SOLUSD",1766782979144,0.72,122.46,122.43,0.88]
["bitfinex","SOLUSD",1766782979344,0.72,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766782980327,0.72,122.46,122.43,0.88]
["bitfinex","SOLUSD",1766782981263,0.72,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766782981560,0.72,122.48,122.44,4.42980574]
["bitfinex","SOLUSD",1766782982752,0.72,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766782982930,0.72,122.48,122.44,4.42980574]
["bitfinex","SOLUSD",1766782983324,0.72,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766782983630,0.72,122.48,122.44,4.42980574]
["bitfinex","SOLUSD",1766782984450,0.72,122.48,122.44,3.74980574]
["bitfinex","SOLUSD",1766782984753,0.72,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766782988457,11.91385156,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766782988683,0.72,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766782989041,0.72,122.49,122.46,4.42980574]
["bitfinex","SOLUSD",1766782989559,8.16288312,122.51,122.46,0.68]
["bitfinex","SOLUSD",1766782989861,0.72,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766782990960,0.72,122.52,122.47,3.74980574]
["bitfinex","SOLUSD",1766782990961,111.66076864,122.54,122.49,3.74980574]
["bitfinex","SOLUSD",1766782991137,0.72,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766782991958,0.72,122.54,122.51,4.42980574]
["bitfinex","SOLUSD",1766782998572,0.72,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766782998748,0.72,122.54,122.5,4.41980574]
["bitfinex","SOLUSD",1766782999458,0.66,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766782999664,0.66,122.52,122.48,19.33980574]
["bitfinex","SOLUSD",1766783000058,0.66,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766783002566,0.66,122.52,122.48,19.33980574]
["bitfinex","SOLUSD",1766783003062,0.66,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766783003770,3.74980574,122.53,122.48,0.67]
["bitfinex","SOLUSD",1766783003771,0.66,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766783006468,0.66,122.51,122.46,4.41980574]
["bitfinex","SOLUSD",1766783006469,3.74980574,122.51,122.46,4.41980574]
["bitfinex","SOLUSD",1766783006765,0.66,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766783007346,0.66,122.5,122.46,4.41980574]
["bitfinex","SOLUSD",1766783007574,0.66,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766783008851,11.91196613,122.52,122.47,0.67]
["bitfinex","SOLUSD",1766783008852,11.91196613,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766783009055,0.66,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766783009656,39.15363937,122.53,122.48,3.74980574]
["bitfinex","SOLUSD",1766783009657,8.16134765,122.53,122.48,3.74980574]
["bitfinex","SOLUSD",1766783009857,0.66,122.52,122.49,4.41980574]
["bitfinex","SOLUSD",1766783013366,0.66,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766783013556,0.66,122.52,122.49,4.41980574]
["bitfinex","SOLUSD",1766783015978,0.66,122.52,122.49,3.06945682]
["bitfinex","SOLUSD",1766783016669,0.66,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766783017676,0.66,122.52,122.48,14.92]
["bitfinex","SOLUSD",1766783017873,0.66,122.51,122.47,3.06945682]
["bitfinex","SOLUSD",1766783018570,0.66,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766783019561,0.66,122.51,122.48,3.06945682]
["bitfinex","SOLUSD",1766783021980,2.39945682,122.53,122.48,10.56400898]
["bitfinex","SOLUSD",1766783022186,0.66,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766783024067,0.66,122.51,122.46,11.23501932]
["bitfinex","SOLUSD",1766783024266,0.66,122.51,122.47,14.92]
["bitfinex","SOLUSD",1766783024976,0.66,122.51,122.47,15.59]
["bitfinex","SOLUSD",1766783025179,2.39945682,122.51,122.47,15.59]
["bitfinex","SOLUSD",1766783025374,0.7,122.5,122.47,15.59]
["bitfinex","SOLUSD",1766783029091,3.09945682,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766783029272,0.7,122.49,122.46,14.92]
["bitfinex","SOLUSD",1766783029472,0.7,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766783035291,0.7,122.49,122.46,15.59]
["bitfinex","SOLUSD",1766783039093,0.7,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766783040596,2.39945682,122.52,122.47,0.67]
["bitfinex","SOLUSD",1766783040899,0.7,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766783041995,0.7,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766783042179,0.7,122.53,122.5,15.59]
["bitfinex","SOLUSD",1766783049702,0.7,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783050006,0.7,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766783051707,0.7,122.52,122.49,3.06945682]
["bitfinex","SOLUSD",1766783056914,0.7,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766783060907,0.69,122.5,122.48,14.92]
["bitfinex","SOLUSD",1766783064713,0.69,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766783072319,0.69,122.52,122.49,15.63]
["bitfinex","SOLUSD",1766783073631,0.69,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766783075414,0.7,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766783075831,0.7,122.53,122.49,3.10945682]
["bitfinex","SOLUSD",1766783077943,0.7,122.53,122.49,4.45926619]
["bitfinex","SOLUSD",1766783080315,0.51,122.53,122.49,4.45926619]
["bitfinex","SOLUSD",1766783083641,4.25926619,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766783083820,3.74926619,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766783084235,0.67,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766783085828,0.67,122.52,122.49,15.63]
["bitfinex","SOLUSD",1766783086220,0.67,122.52,122.49,14.92]
["bitfinex","SOLUSD",1766783086843,3.74926619,122.52,122.49,14.92]
["bitfinex","SOLUSD",1766783087030,0.67,122.51,122.49,14.92]
["bitfinex","SOLUSD",1766783088338,0.67,122.51,122.49,15.6]
["bitfinex","SOLUSD",1766783101374,0.67,122.51,122.44,92.15477553]
["bitfinex","SOLUSD",1766783101685,3.74926619,122.47,122.43,0.2]
["bitfinex","SOLUSD",1766783101891,0.67,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766783102176,0.67,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766783102978,0.67,122.49,122.45,15.08581366]
["bitfinex","SOLUSD",1766783103360,0.67,122.49,122.45,14.92]
["bitfinex","SOLUSD",1766783103672,0.67,122.49,122.45,23.08628879]
["bitfinex","SOLUSD",1766783103847,0.67,122.49,122.46,3.74926619]
["bitfinex","SOLUSD",1766783108450,0.67,122.49,122.45,23.72628879]
["bitfinex","SOLUSD",1766783108669,0.67,122.49,122.46,3.74926619]
["bitfinex","SOLUSD",1766783115251,0.67,122.49,122.45,15.56]
["bitfinex","SOLUSD",1766783115573,0.67,122.49,122.43,8.36750121]
["bitfinex","SOLUSD",1766783115574,0.69,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766783116687,0.69,122.46,122.43,0.84]
["bitfinex","SOLUSD",1766783117184,0.69,122.5,122.46,0.64]
["bitfinex","SOLUSD",1766783117385,0.69,122.49,122.46,3.74926619]
["bitfinex","SOLUSD",1766783119262,0.69,122.49,122.46,4.38926619]
["bitfinex","SOLUSD",1766783119587,3.74926619,122.49,122.44,0.64]
["bitfinex","SOLUSD",1766783119789,0.69,122.48,122.44,19.30926619]
["bitfinex","SOLUSD",1766783120290,0.69,122.48,122.45,4.38926619]
["bitfinex","SOLUSD",1766783123486,0.69,122.48,122.45,0.64]
["bitfinex","SOLUSD",1766783145120,3.09150856,122.48,122.45,0.64]
["bitfinex","SOLUSD",1766783145514,3.09150856,122.48,122.43,8.36764047]
["bitfinex","SOLUSD",1766783145515,0.69,122.46,122.43,0.84]
["bitfinex","SOLUSD",1766783145898,2.40150856,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766783146197,0.69,122.44,122.43,0.2]
["bitfinex","SOLUSD",1766783146403,0.69,122.43,122.42,0.2]
["bitfinex","SOLUSD",1766783146618,0.69,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766783147621,0.69,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766783148339,0.69,122.42,122.37,0.2]
["bitfinex","SOLUSD",1766783148492,0.69,122.42,122.38,15.62]
["bitfinex","SOLUSD",1766783148898,2.40150856,122.42,122.38,15.62]
["bitfinex","SOLUSD",1766783149095,0.69,122.41,122.38,18.02150856]
["bitfinex","SOLUSD",1766783149295,0.69,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766783159432,0.69,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766783159613,0.71,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766783160937,0.71,122.44,122.4,3.07150856]
["bitfinex","SOLUSD",1766783161235,0.71,122.44,122.37,73.9538117]
["bitfinex","SOLUSD",1766783161419,0.71,122.44,122.4,2.40150856]
["bitfinex","SOLUSD",1766783161625,25.50812165,122.45,122.4,3.07150856]
["bitfinex","SOLUSD",1766783161940,2.40150856,122.44,122.39,2.40150856]
["bitfinex","SOLUSD",1766783162138,2.40150856,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783163348,10.5676722,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766783163639,0.71,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766783163819,10.5676722,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766783166043,3.11150856,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766783166218,8.16616364,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766783166413,2.40150856,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766783167325,8.16616364,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766783167526,2.40150856,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766783168250,2.60150856,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766783168421,8.16670225,122.45,122.39,2.40150856]
["bitfinex","SOLUSD",1766783168625,2.40150856,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783170935,2.40150856,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766783172545,10.5683722,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766783173048,8.16686364,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766783173248,10.5683722,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766783175261,115.32534862,122.47,122.4,0.67]
["bitfinex","SOLUSD",1766783175423,2.40150856,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766783175725,25.43767296,122.49,122.44,0.67]
["bitfinex","SOLUSD",1766783175928,2.40150856,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783176151,27.06674263,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783176373,35.23134093,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783177024,10.56610686,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783177726,2.40150856,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766783178823,10.56699819,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766783179929,2.40150856,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783181751,8.16526496,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766783185650,8.1645983,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783185850,10.56610686,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783188760,2.40150856,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766783189347,10.5669807,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766783190560,10.56610686,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783197064,2.40150856,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766783197782,2.40150856,122.47,122.41,2.40150856]
["bitfinex","SOLUSD",1766783197946,2.40150856,122.47,122.42,0.67]
["bitfinex","SOLUSD",1766783198468,10.56697653,122.47,122.42,0.67]
["bitfinex","SOLUSD",1766783198842,2.40150856,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783199966,3.75566993,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783200775,11.92293552,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783202045,8.16726559,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783202360,3.75566993,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766783202555,8.16659861,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766783202768,3.75566993,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783206082,11.92338367,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783206284,3.75566993,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766783206492,8.16771374,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783206779,3.75566993,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766783206999,3.75566993,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766783207269,108.55306236,122.44,122.36,15.12]
["bitfinex","SOLUSD",1766783207270,3.75566993,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766783207651,100.38534862,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766783207859,3.75566993,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766783208842,112.31027853,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766783209048,3.75566993,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766783213866,3.75566993,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766783214268,112.31027853,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766783214581,3.75566993,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766783217181,100.38534862,122.42,122.38,3.75566993]
["bitfinex","SOLUSD",1766783217388,3.75566993,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766783218198,14.94,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766783218396,3.75566993,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766783220090,3.75566993,122.43,122.39,8.17051144]
["bitfinex","SOLUSD",1766783220298,3.75566993,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766783220696,3.75566993,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766783220996,18.69566993,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783221429,3.75566993,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766783222588,14.94,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766783222788,3.75566993,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766783225321,12.43632968,122.46,122.41,0.67]
["bitfinex","SOLUSD",1766783225610,14.94,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766783225783,3.75566993,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766783226411,26.86075516,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766783227210,26.86075516,122.48,122.43,3.75566993]
["bitfinex","SOLUSD",1766783227391,26.86075516,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783229189,18.69566993,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783230997,3.75566993,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766783231815,35.34923716,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766783231816,26.85913084,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766783232007,14.94,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766783232215,11.91852025,122.51,122.46,0.67]
["bitfinex","SOLUSD",1766783232809,8.16285032,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766783232996,11.91852025,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766783235802,3.75566993,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766783236608,8.16285032,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766783236792,3.75566993,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766783238096,11.91899665,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766783242918,3.75566993,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766783244714,8.16259897,122.51,122.44,0.72]
["bitfinex","SOLUSD",1766783244715,3.75566993,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766783246131,11.91990761,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766783246627,3.75566993,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766783256032,11.91993283,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766783259413,3.75566993,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766783261011,11.91974461,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766783261210,11.91974461,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766783261936,10.56545506,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766783264940,10.56545506,122.49,122.45,2.40138038]
["bitfinex","SOLUSD",1766783265139,10.56545506,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766783267831,10.56545506,122.49,122.45,2.40138038]
["bitfinex","SOLUSD",1766783268137,10.56545506,122.49,122.45,3.11138038]
["bitfinex","SOLUSD",1766783269639,2.40138038,122.49,122.45,3.11138038]
["bitfinex","SOLUSD",1766783271139,8.1645983,122.48,122.45,2.40138038]
["bitfinex","SOLUSD",1766783271346,8.1645983,122.48,122.45,3.11138038]
["bitfinex","SOLUSD",1766783271640,10.56597868,122.48,122.44,2.40138038]
["bitfinex","SOLUSD",1766783271843,2.40138038,122.47,122.42,2.40138038]
["bitfinex","SOLUSD",1766783272143,2.40138038,122.47,122.43,3.11138038]
["bitfinex","SOLUSD",1766783272344,2.40138038,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783273339,10.56727183,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783279257,8.16589145,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783279450,10.56727183,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783280549,10.56736931,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766783281053,8.16598893,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766783281436,10.56736931,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766783282440,10.56693543,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783284963,2.40138038,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766783285862,10.56693543,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783288649,2.40138038,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766783295162,8.16555505,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783295478,10.56693543,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783295765,2.40138038,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766783298268,8.16555505,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783298454,2.40138038,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766783300980,10.56693543,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766783301890,108.55010958,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766783302067,14.92,122.49,122.45,2.40138038]
["bitfinex","SOLUSD",1766783302378,17.32138038,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766783302564,2.40138038,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783303869,2.40138038,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766783305385,10.56397935,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783308789,2.40138038,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783309692,2.40138038,122.5,122.46,2.40138038]
["bitfinex","SOLUSD",1766783309869,2.40138038,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766783310063,2.40138038,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783311286,10.56407488,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783321999,11.91381034,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783324994,8.1626945,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783325195,26.83323572,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766783325367,3.75111584,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783327996,11.91425366,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783330596,8.16313782,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766783330804,26.83333476,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766783332799,14.92,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766783333494,3.75111584,122.53,122.48,3.75111584]
["bitfinex","SOLUSD",1766783333698,108.54625664,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766783333699,127.21737248,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766783334208,3.75111584,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783334386,11.91239529,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783344214,8.16127945,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783344802,8.16127945,122.53,122.47,0.7]
["bitfinex","SOLUSD",1766783344803,3.75111584,122.52,122.47,0.7]
["bitfinex","SOLUSD",1766783345691,8.16127945,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783345894,11.91239529,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783347519,8.16127945,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783348018,11.91239529,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783363337,8.16127945,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783368536,11.91239529,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783372663,11.91239529,122.53,122.47,61.3]
["bitfinex","SOLUSD",1766783372664,3.75111584,122.51,122.47,61.3]
["bitfinex","SOLUSD",1766783372943,3.75111584,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766783374550,32.31556186,122.53,122.48,0.67]
["bitfinex","SOLUSD",1766783375837,11.91239529,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783377773,8.16127945,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783378064,11.91239529,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783383271,8.16127945,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783383573,11.91239529,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783383973,10.56120009,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783388671,8.16127945,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766783395775,23.08078148,122.54,122.49,2.39992064]
["bitfinex","SOLUSD",1766783395981,19.26654835,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766783395982,23.07926892,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766783396362,25.47918956,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766783401885,23.07926892,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766783402062,25.47918956,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766783415998,23.07926892,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766783416182,25.47918956,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766783428786,2.39992064,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766783430898,8.16060062,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783432794,2.39992064,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783433000,10.55985536,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766783433501,2.39992064,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783435302,10.56066932,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783436180,8.16074868,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783437704,10.56066932,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783444116,11.9102196,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783446416,8.16074868,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783446593,11.9102196,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783447121,8.16074868,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783451198,11.9102196,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783455304,11.90940564,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766783457019,15.0,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766783457221,15.0,122.54,122.48,65.04947092]
["bitfinex","SOLUSD",1766783457222,3.74947092,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783458516,8.16193274,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766783462025,8.16126662,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783462324,11.91073754,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783468929,8.16126662,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766783484912,0.718296,122.49,122.48,3.74947092]
["bitfinex","SOLUSD",1766783486835,0.718296,122.49,122.48,4.45947092]
["bitfinex","SOLUSD",1766783490617,0.67,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766783491418,12.5797122,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766783491653,12.5797122,122.55,122.48,8.16433664]
["bitfinex","SOLUSD",1766783491654,0.67,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783492738,8.8307385,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783501057,12.58020942,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783504031,11.23023072,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783518359,8.8307385,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783518546,11.23023072,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783521466,8.8307385,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783523870,11.23023072,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783536383,8.8307385,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783536572,11.23023072,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783536880,8.8307385,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766783539482,39.44884182,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766783539681,15.61,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766783539982,18.00949222,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766783540560,23.07933806,122.56,122.52,2.39949222]
["bitfinex","SOLUSD",1766783540763,0.69,122.57,122.51,0.69]
["bitfinex","SOLUSD",1766783541081,0.69,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766783542388,8.84883736,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766783543598,11.24832958,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766783548380,0.69,122.55,122.52,61.3]
["bitfinex","SOLUSD",1766783548566,2.39949222,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766783548771,3.08949222,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766783550692,11.24914682,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766783555169,10.55914682,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766783555489,0.69,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766783555990,8.84996363,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766783557513,23.07840271,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783557802,23.76840271,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783558106,26.16789493,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783558403,23.76840271,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783562711,0.69,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766783571814,27.48462783,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783577914,23.73840271,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783582728,23.07840271,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783583515,23.73840271,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783587034,23.73840271,122.58,122.55,61.99]
["bitfinex","SOLUSD",1766783593637,0.66,122.57,122.55,61.99]
["bitfinex","SOLUSD",1766783594014,27.48462783,122.58,122.55,61.99]
["bitfinex","SOLUSD",1766783598729,27.48462783,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783600648,23.73840271,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766783604450,23.73840271,122.58,122.55,61.99]
["bitfinex","SOLUSD",1766783609555,23.07840271,122.58,122.55,61.3]
["bitfinex","SOLUSD",1766783609750,0.67,122.56,122.55,61.3]
["bitfinex","SOLUSD",1766783610054,0.67,122.56,122.55,61.24900001]
["bitfinex","SOLUSD",1766783610255,4.41622512,122.57,122.55,61.24900001]
["bitfinex","SOLUSD",1766783610553,4.41622512,122.57,122.54,61.94900001]
["bitfinex","SOLUSD",1766783610751,47.21947201,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783610925,47.88947201,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783611942,8.82862535,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766783619560,8.15862535,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766783623161,11.90485047,122.57,122.55,0.7]
["bitfinex","SOLUSD",1766783624660,15.59,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783624964,27.49446602,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783626065,26.14629146,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783632066,11.22629146,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783632245,26.14629146,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783636766,11.22629146,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783636973,26.14629146,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783647077,23.7482409,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783647377,26.14629146,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783652780,23.7482409,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766783654180,0.7,122.57,122.54,61.95900001]
["bitfinex","SOLUSD",1766783654481,26.13629146,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783655173,11.21629146,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783655383,26.13629146,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783677707,25.47629146,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783678205,26.13629146,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783681003,50.65911812,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783682905,48.26106756,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783683202,26.13563268,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766783684004,25.47563268,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766783684207,0.65,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783684506,3.04805056,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766783686502,11.20609845,122.58,122.55,61.95900001]
["bitfinex","SOLUSD",1766783687111,11.20609845,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766783688010,12.55477486,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766783691603,8.15804789,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766783692410,8.15804789,122.58,122.56,61.90900001]
["bitfinex","SOLUSD",1766783694120,8.15804789,122.58,122.53,3.74672697]
["bitfinex","SOLUSD",1766783694121,0.1,122.6,122.55,3.74672697]
["bitfinex","SOLUSD",1766783694413,0.1,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766783694613,0.1,122.61,122.57,3.74672697]
["bitfinex","SOLUSD",1766783694798,0.1,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766783695393,8.25623253,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766783695604,0.1,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766783698798,23.82511528,122.63,122.58,3.74672697]
["bitfinex","SOLUSD",1766783698799,0.1,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766783700713,0.1,122.63,122.61,61.96]
["bitfinex","SOLUSD",1766783701312,3.84672697,122.63,122.62,0.66]
["bitfinex","SOLUSD",1766783701514,0.1,122.63,122.62,0.66]
["bitfinex","SOLUSD",1766783701707,3.84672697,122.63,122.62,0.66]
["bitfinex","SOLUSD",1766783702116,0.65,122.62,122.61,61.3]
["bitfinex","SOLUSD",1766783702323,4.39672697,122.62,122.61,61.3]
["bitfinex","SOLUSD",1766783702512,4.39672697,122.59,122.56,61.3]
["bitfinex","SOLUSD",1766783702712,4.39672697,122.59,122.54,61.3]
["bitfinex","SOLUSD",1766783703033,12.55402204,122.59,122.54,61.3]
["bitfinex","SOLUSD",1766783703531,4.39672697,122.59,122.54,61.3]
["bitfinex","SOLUSD",1766783703934,4.39672697,122.59,122.54,65.04672697]
["bitfinex","SOLUSD",1766783704138,4.39672697,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766783705040,0.65,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766783705214,3.74672697,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766783705535,4.39672697,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766783705944,3.74672697,122.57,122.55,0.66]
["bitfinex","SOLUSD",1766783706629,4.39672697,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766783709231,0.65,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766783709419,4.39672697,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766783709811,8.15728123,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766783710138,19.31672697,122.61,122.56,3.74672697]
["bitfinex","SOLUSD",1766783710431,23.72622032,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766783711413,27.47294729,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766783712329,0.1,122.63,122.59,3.74672697]
["bitfinex","SOLUSD",1766783712518,8.25481038,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766783718442,0.82,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766783721744,0.82,122.63,122.6,61.96]
["bitfinex","SOLUSD",1766783721942,0.82,122.63,122.6,61.3]
["bitfinex","SOLUSD",1766783722144,0.82,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766783722639,8.9746148,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766783722840,8.9746148,122.63,122.58,18.66672697]
["bitfinex","SOLUSD",1766783722841,0.72,122.61,122.58,12.67834139]
["bitfinex","SOLUSD",1766783723020,0.72,122.6,122.58,12.67834139]
["bitfinex","SOLUSD",1766783723220,0.72,122.6,122.58,13.34834139]
["bitfinex","SOLUSD",1766783724753,4.46672697,122.6,122.58,13.34834139]
["bitfinex","SOLUSD",1766783727559,3.74672697,122.59,122.58,12.67834139]
["bitfinex","SOLUSD",1766783727726,0.72,122.6,122.58,12.67834139]
["bitfinex","SOLUSD",1766783727727,4.46672697,122.6,122.58,13.34834139]
["bitfinex","SOLUSD",1766783728934,0.72,122.6,122.58,13.34834139]
["bitfinex","SOLUSD",1766783729754,8.87614392,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766783729948,8.87614392,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783745060,12.62287089,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783748073,8.87614392,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783748376,8.81614392,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783753974,11.21283154,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783763482,8.81614392,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783768764,11.21283154,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783775495,26.13283154,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783776516,11.21283154,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783776717,26.13283154,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783777305,0.7,122.59,122.58,12.67834139]
["bitfinex","SOLUSD",1766783777797,3.09668762,122.6,122.58,12.67834139]
["bitfinex","SOLUSD",1766783778708,11.25346924,122.6,122.58,12.67834139]
["bitfinex","SOLUSD",1766783779910,11.25346924,122.6,122.57,13.34834139]
["bitfinex","SOLUSD",1766783780683,8.85678162,122.6,122.57,13.34834139]
["bitfinex","SOLUSD",1766783780888,11.25346924,122.6,122.57,13.34834139]
["bitfinex","SOLUSD",1766783782413,8.85678162,122.6,122.57,13.34834139]
["bitfinex","SOLUSD",1766783787210,0.7,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766783789115,0.7,122.61,122.58,13.34834139]
["bitfinex","SOLUSD",1766783789311,10.55247209,122.62,122.58,12.67834139]
["bitfinex","SOLUSD",1766783789518,23.87497584,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766783789719,23.87497584,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766783790714,23.17497584,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766783790926,0.1,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766783791124,0.8,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766783792212,0.8,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766783794628,0.1,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766783795121,0.8,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766783800425,0.1,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766783803827,0.1,122.64,122.62,13.34834139]
["bitfinex","SOLUSD",1766783804029,0.8,122.64,122.62,13.34834139]
["bitfinex","SOLUSD",1766783805908,0.1,122.64,122.62,13.34834139]
["bitfinex","SOLUSD",1766783806306,0.1,122.64,122.63,0.69]
["bitfinex","SOLUSD",1766783809634,0.1,122.64,122.63,13.36834139]
["bitfinex","SOLUSD",1766783815539,0.1,122.64,122.63,0.69]
["bitfinex","SOLUSD",1766783816336,0.1,122.65,122.63,61.99]
["bitfinex","SOLUSD",1766783816640,0.1,122.65,122.64,0.69]
["bitfinex","SOLUSD",1766783821244,0.1,122.66,122.63,65.04169138]
["bitfinex","SOLUSD",1766783821458,15.72,122.67,122.66,61.2]
["bitfinex","SOLUSD",1766783822622,15.0,122.67,122.66,61.2]
["bitfinex","SOLUSD",1766783823038,15.72,122.67,122.66,61.2]
["bitfinex","SOLUSD",1766783829349,23.87195239,122.67,122.66,61.2]
["bitfinex","SOLUSD",1766783831729,8.97195239,122.67,122.66,61.2]
["bitfinex","SOLUSD",1766783851671,8.97195239,122.67,122.65,20.15411484]
["bitfinex","SOLUSD",1766783852252,8.2509324,122.69,122.65,23.20580622]
["bitfinex","SOLUSD",1766783852472,8.2509324,122.69,122.66,3.74169138]
["bitfinex","SOLUSD",1766783852673,8.9509324,122.69,122.66,3.74169138]
["bitfinex","SOLUSD",1766783855866,8.9509324,122.69,122.65,23.20580622]
["bitfinex","SOLUSD",1766783858474,8.9509324,122.69,122.65,19.46411484]
["bitfinex","SOLUSD",1766783859573,8.9509324,122.69,122.65,23.20580622]
["bitfinex","SOLUSD",1766783867984,0.8,122.69,122.65,23.20580622]
["bitfinex","SOLUSD",1766783869285,8.95068825,122.69,122.65,23.20580622]
["bitfinex","SOLUSD",1766783869458,8.25068825,122.69,122.65,23.20580622]
["bitfinex","SOLUSD",1766783869763,0.7,122.68,122.65,23.20580622]
["bitfinex","SOLUSD",1766783872074,0.7,122.68,122.65,21.85742173]
["bitfinex","SOLUSD",1766783873788,0.7,122.68,122.65,19.46411484]
["bitfinex","SOLUSD",1766783873990,0.7,122.67,122.65,19.46411484]
["bitfinex","SOLUSD",1766783874515,0.7,122.68,122.65,21.85742173]
["bitfinex","SOLUSD",1766783875578,0.8,122.69,122.66,2.39330689]
["bitfinex","SOLUSD",1766783876382,8.95062877,122.69,122.66,2.39330689]
["bitfinex","SOLUSD",1766783877285,8.95062877,122.69,122.65,21.85742173]
["bitfinex","SOLUSD",1766783880078,0.1,122.69,122.65,21.85742173]
["bitfinex","SOLUSD",1766783880284,0.8,122.69,122.65,21.85742173]
["bitfinex","SOLUSD",1766783881191,0.8,122.69,122.65,19.46411484]
["bitfinex","SOLUSD",1766783881390,0.8,122.69,122.65,21.85742173]
["bitfinex","SOLUSD",1766783881699,0.8,122.69,122.65,19.46411484]
["bitfinex","SOLUSD",1766783881901,0.8,122.69,122.65,21.85742173]
["bitfinex","SOLUSD",1766783882496,8.95065089,122.69,122.65,19.46411484]
["bitfinex","SOLUSD",1766783882699,0.7,122.68,122.65,21.85742173]
["bitfinex","SOLUSD",1766783884191,0.7,122.68,122.65,19.46411484]
["bitfinex","SOLUSD",1766783885002,3.09330689,122.68,122.65,19.46411484]
["bitfinex","SOLUSD",1766783885302,0.7,122.67,122.65,19.46411484]
["bitfinex","SOLUSD",1766783891113,0.7,122.68,122.65,19.46411484]
["bitfinex","SOLUSD",1766783903421,0.67,122.67,122.65,19.46411484]
["bitfinex","SOLUSD",1766783921955,0.67,122.67,122.63,2.39330689]
["bitfinex","SOLUSD",1766783921956,0.67,122.66,122.63,18.02411484]
["bitfinex","SOLUSD",1766783922250,0.67,122.66,122.63,18.68411484]
["bitfinex","SOLUSD",1766783923543,0.67,122.65,122.63,18.02411484]
["bitfinex","SOLUSD",1766783925352,0.67,122.65,122.61,17.30411484]
["bitfinex","SOLUSD",1766783925353,0.7,122.64,122.61,17.30411484]
["bitfinex","SOLUSD",1766783925530,0.7,122.64,122.61,18.01411484]
["bitfinex","SOLUSD",1766783927256,8.85407498,122.64,122.61,18.01411484]
["bitfinex","SOLUSD",1766783927459,8.85407498,122.64,122.6,16.57411484]
["bitfinex","SOLUSD",1766783927460,2.39330689,122.63,122.6,16.57411484]
["bitfinex","SOLUSD",1766783927762,2.39330689,122.62,122.6,16.57411484]
["bitfinex","SOLUSD",1766783928071,10.54738187,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766783929357,10.54738187,122.64,122.6,17.28411484]
["bitfinex","SOLUSD",1766783933069,10.54808796,122.63,122.6,17.28411484]
["bitfinex","SOLUSD",1766783933961,11.89886112,122.63,122.6,17.28411484]
["bitfinex","SOLUSD",1766783934969,11.89886112,122.63,122.6,16.57411484]
["bitfinex","SOLUSD",1766783935173,14.9,122.62,122.6,16.57411484]
["bitfinex","SOLUSD",1766783936069,18.64408005,122.62,122.6,16.57411484]
["bitfinex","SOLUSD",1766783938777,18.64408005,122.62,122.59,17.28411484]
["bitfinex","SOLUSD",1766783938963,18.64408005,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766783942176,14.9,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766783943075,3.74408005,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766783943263,8.15290664,122.66,122.61,0.71]
["bitfinex","SOLUSD",1766783943467,14.9,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766783946185,26.79740901,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766783946879,3.74408005,122.64,122.62,0.71]
["bitfinex","SOLUSD",1766783947362,3.74408005,122.64,122.62,17.28411484]
["bitfinex","SOLUSD",1766783951988,11.89809898,122.64,122.62,16.57411484]
["bitfinex","SOLUSD",1766783952656,11.89809898,122.64,122.62,16.52311485]
["bitfinex","SOLUSD",1766783952883,3.74408005,122.63,122.57,8.97440387]
["bitfinex","SOLUSD",1766783953089,3.74408005,122.62,122.58,0.71]
["bitfinex","SOLUSD",1766783953791,8.15486683,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766783954487,11.89894688,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766783956281,11.89894688,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766783956586,11.89894688,122.63,122.6,61.96]
["bitfinex","SOLUSD",1766783957286,28.53881278,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766783957473,14.9,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766783960791,23.05462193,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766783970799,26.79870198,122.63,122.6,61.3]
["bitfinex","SOLUSD",1766783970976,26.79870198,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766783971482,20.38486627,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766783971483,32.28289283,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766783971790,14.92,122.64,122.62,0.66]
["bitfinex","SOLUSD",1766783973989,8.15328865,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766783976682,8.15328865,122.65,122.62,61.3]
["bitfinex","SOLUSD",1766783976976,8.15328865,122.65,122.63,0.66]
["bitfinex","SOLUSD",1766783980506,11.8973687,122.65,122.63,0.66]
["bitfinex","SOLUSD",1766783981906,3.74408005,122.64,122.62,61.96]
["bitfinex","SOLUSD",1766783982895,11.8973687,122.65,122.62,61.96]
["bitfinex","SOLUSD",1766783992914,3.74408005,122.64,122.62,61.96]
["bitfinex","SOLUSD",1766783993210,11.89820995,122.64,122.62,61.96]
["bitfinex","SOLUSD",1766783994019,10.54954985,122.64,122.62,61.96]
["bitfinex","SOLUSD",1766783994404,10.54954985,122.64,122.62,0.66]
["bitfinex","SOLUSD",1766784000521,10.54870164,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766784001023,2.39541995,122.64,122.62,0.66]
["bitfinex","SOLUSD",1766784003018,10.54938583,122.64,122.62,0.66]
["bitfinex","SOLUSD",1766784003219,10.54938583,122.64,122.59,63.69541995]
["bitfinex","SOLUSD",1766784003220,10.54938583,122.64,122.59,61.3]
["bitfinex","SOLUSD",1766784003419,10.54938583,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766784005314,15.0,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766784005510,14.9,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766784008336,40.44809277,122.66,122.63,61.3]
["bitfinex","SOLUSD",1766784008840,60.82963524,122.66,122.63,61.3]
["bitfinex","SOLUSD",1766784009016,60.82963524,122.66,122.62,62.02]
["bitfinex","SOLUSD",1766784017341,60.82963524,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784019535,2.39541995,122.65,122.62,61.97]
["bitfinex","SOLUSD",1766784020541,8.15394651,122.64,122.62,61.97]
["bitfinex","SOLUSD",1766784020739,8.15394651,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766784021034,50.28154247,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766784021035,23.05311197,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766784021538,23.77311197,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766784021725,0.72,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766784026446,25.44853192,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766784026746,25.44853192,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784026950,0.72,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766784028048,25.44853192,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784028349,26.16853192,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784030555,25.44853192,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784030755,26.16853192,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784031248,8.15311197,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784031448,23.05311197,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784031652,23.77311197,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784031946,26.16853192,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766784032527,26.16853192,122.66,122.63,61.97]
["bitfinex","SOLUSD",1766784033950,25.44853192,122.66,122.63,61.97]
["bitfinex","SOLUSD",1766784034130,0.72,122.65,122.63,61.97]
["bitfinex","SOLUSD",1766784038255,26.16853192,122.66,122.63,61.97]
["bitfinex","SOLUSD",1766784041954,25.44853192,122.66,122.63,61.97]
["bitfinex","SOLUSD",1766784042156,0.72,122.65,122.63,61.97]
["bitfinex","SOLUSD",1766784043752,26.16853192,122.66,122.63,61.97]
["bitfinex","SOLUSD",1766784044058,26.16853192,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766784049858,26.16853192,122.66,122.63,61.3]
["bitfinex","SOLUSD",1766784050062,26.16853192,122.66,122.63,62.02]
["bitfinex","SOLUSD",1766784050264,10.54670785,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766784050461,25.44670785,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766784050760,26.13670785,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766784055967,27.48224463,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766784061367,8.1512879,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766784061958,23.84063005,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766784066280,27.58158678,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766784067577,27.58158678,122.69,122.66,62.02]
["bitfinex","SOLUSD",1766784070462,23.84063005,122.69,122.66,62.02]
["bitfinex","SOLUSD",1766784070662,23.15063005,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766784071181,23.84063005,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766784071579,0.1,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766784071882,0.1,122.7,122.69,0.72]
["bitfinex","SOLUSD",1766784081769,0.1,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766784082159,0.1,122.7,122.68,62.0]
["bitfinex","SOLUSD",1766784082362,0.1,122.7,122.69,0.7]
["bitfinex","SOLUSD",1766784094406,0.1,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766784094715,0.1,122.72,122.7,5.73e-06]
["bitfinex","SOLUSD",1766784096802,0.1,122.72,122.7,0.45000573]
["bitfinex","SOLUSD",1766784096994,0.1,122.72,122.7,0.45]
["bitfinex","SOLUSD",1766784097306,0.1,122.72,122.71,0.45]
["bitfinex","SOLUSD",1766784098707,0.1,122.72,122.71,4.19095673]
["bitfinex","SOLUSD",1766784100113,0.1,122.72,122.71,0.45]
["bitfinex","SOLUSD",1766784100416,0.1,122.72,122.71,4.19095673]
["bitfinex","SOLUSD",1766784101924,0.1,122.72,122.71,0.45]
["bitfinex","SOLUSD",1766784105609,0.1,122.72,122.71,61.75]
["bitfinex","SOLUSD",1766784107612,0.1,122.72,122.71,61.3]
["bitfinex","SOLUSD",1766784107931,0.1,122.73,122.72,0.35]
["bitfinex","SOLUSD",1766784108134,0.1,122.73,122.72,61.65]
["bitfinex","SOLUSD",1766784108334,0.77,122.73,122.72,61.24900001]
["bitfinex","SOLUSD",1766784108717,0.1,122.73,122.72,61.24900001]
["bitfinex","SOLUSD",1766784116049,0.77,122.73,122.72,61.24900001]
["bitfinex","SOLUSD",1766784116724,0.1,122.73,122.72,61.24900001]
["bitfinex","SOLUSD",1766784117430,0.1,122.73,122.71,65.33995674]
["bitfinex","SOLUSD",1766784118050,0.1,122.73,122.71,61.59900001]
["bitfinex","SOLUSD",1766784121152,0.1,122.73,122.71,63.99026505]
["bitfinex","SOLUSD",1766784125445,0.77,122.73,122.71,63.99026505]
["bitfinex","SOLUSD",1766784126454,0.1,122.73,122.71,63.99026505]
["bitfinex","SOLUSD",1766784133358,0.77,122.73,122.71,63.99026505]
["bitfinex","SOLUSD",1766784134056,0.77,122.73,122.71,60.52900001]
["bitfinex","SOLUSD",1766784134360,0.77,122.73,122.71,59.80900001]
["bitfinex","SOLUSD",1766784137160,0.7,122.72,122.71,59.30900001]
["bitfinex","SOLUSD",1766784140162,8.84863102,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766784140457,8.85823124,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766784142662,0.61,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766784145364,8.24823124,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766784145566,8.85823124,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766784147872,8.24823124,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766784148263,8.85823124,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766784149457,0.71,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766784149970,0.71,122.73,122.7,3.10126504]
["bitfinex","SOLUSD",1766784150554,0.71,122.73,122.7,2.39126504]
["bitfinex","SOLUSD",1766784150768,0.1,122.73,122.72,0.71]
["bitfinex","SOLUSD",1766784152574,0.1,122.74,122.73,0.71]
["bitfinex","SOLUSD",1766784156782,0.1,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766784156958,0.8,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766784157663,0.7,122.73,122.7,6.43811949]
["bitfinex","SOLUSD",1766784158580,2.39126504,122.72,122.7,5.72811949]
["bitfinex","SOLUSD",1766784158973,29.9,122.73,122.7,5.01811949]
["bitfinex","SOLUSD",1766784158974,2.39126504,122.71,122.7,5.01811949]
["bitfinex","SOLUSD",1766784159800,2.39126504,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766784160473,10.54024315,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766784166883,2.39126504,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766784167189,2.39126504,122.7,122.66,61.99]
["bitfinex","SOLUSD",1766784167365,2.39126504,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766784168275,23.1497025,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766784168569,10.54096754,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766784168965,8.1497025,122.71,122.67,2.39126504]
["bitfinex","SOLUSD",1766784169283,8.1497025,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766784169803,10.54006979,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766784173891,44.9,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784173892,8.14813977,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784174112,10.53940481,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784174781,8.14813977,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784174982,10.53940481,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784175804,8.14813977,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784175998,10.53940481,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784179105,8.14813977,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784179401,10.53940481,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766784179606,0.1,122.74,122.72,2.39126504]
["bitfinex","SOLUSD",1766784179812,8.24613058,122.76,122.73,3.08126504]
["bitfinex","SOLUSD",1766784179993,0.1,122.76,122.74,3.73486057]
["bitfinex","SOLUSD",1766784180178,0.1,122.76,122.75,0.69]
["bitfinex","SOLUSD",1766784180377,0.1,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766784180697,0.1,122.78,122.76,4.42486057]
["bitfinex","SOLUSD",1766784181200,0.1,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766784182400,0.1,122.78,122.77,0.69]
["bitfinex","SOLUSD",1766784184405,0.1,122.78,122.74,11.88181025]
["bitfinex","SOLUSD",1766784184406,0.3,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766784184610,4.03486057,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766784184904,3.73486057,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766784189209,27.17979197,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766784189915,23.4449314,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766784193233,23.4449314,122.78,122.73,61.3]
["bitfinex","SOLUSD",1766784193234,26.87977006,122.78,122.73,61.3]
["bitfinex","SOLUSD",1766784193509,0.3,122.75,122.73,61.3]
["bitfinex","SOLUSD",1766784193920,8.44616234,122.76,122.73,61.99]
["bitfinex","SOLUSD",1766784194293,0.3,122.76,122.73,61.99]
["bitfinex","SOLUSD",1766784195024,4.03486057,122.76,122.73,61.99]
["bitfinex","SOLUSD",1766784195199,4.03486057,122.76,122.71,61.96]
["bitfinex","SOLUSD",1766784195200,18.93486057,122.75,122.71,61.96]
["bitfinex","SOLUSD",1766784195520,18.93486057,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766784195716,4.03486057,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766784195902,3.73486057,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766784203526,4.03486057,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766784204855,12.18287919,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766784210327,0.3,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766784211325,0.3,122.73,122.69,61.96]
["bitfinex","SOLUSD",1766784211621,0.3,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784211826,12.18298712,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784212203,8.44812655,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784221234,0.3,122.73,122.69,61.96]
["bitfinex","SOLUSD",1766784221411,0.3,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784221918,4.03486057,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784223039,12.18298971,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784229949,8.44812914,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784236844,12.18298971,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784238845,8.44812914,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784240430,10.8401087,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766784240834,0.3,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766784241145,29.9,122.72,122.66,62.01]
["bitfinex","SOLUSD",1766784241146,2.39197956,122.68,122.66,62.01]
["bitfinex","SOLUSD",1766784241350,2.69197956,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766784241554,2.69197956,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766784242649,10.84410922,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766784247951,25.54410922,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766784248251,2.39197956,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784248734,2.69197956,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766784248939,2.69197956,122.63,122.6,0.91]
["bitfinex","SOLUSD",1766784249135,2.69197956,122.63,122.58,0.2]
["bitfinex","SOLUSD",1766784249136,2.69197956,122.61,122.58,0.2]
["bitfinex","SOLUSD",1766784249353,15.2,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766784249534,0.3,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766784249734,2.69197956,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766784250236,20.38458487,122.65,122.59,0.71]
["bitfinex","SOLUSD",1766784250426,17.29197956,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766784250954,14.9,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766784251155,14.9,122.66,122.62,2.39197956]
["bitfinex","SOLUSD",1766784251455,14.9,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784253056,23.05268558,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784255362,25.44466514,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784255658,25.74466514,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784256349,23.35268558,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784256530,25.74466514,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784257380,2.39197956,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766784257655,2.39197956,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784257854,2.39197956,122.64,122.61,61.99]
["bitfinex","SOLUSD",1766784258158,2.69197956,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784259236,10.84548433,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784259955,8.15262792,122.66,122.62,2.39197956]
["bitfinex","SOLUSD",1766784260258,8.15262792,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766784270473,8.15204577,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784272962,8.45204577,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784274183,10.84402533,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784274684,2.39197956,122.65,122.63,61.3]
["bitfinex","SOLUSD",1766784274975,14.9,122.65,122.63,61.3]
["bitfinex","SOLUSD",1766784275161,17.29197956,122.65,122.63,61.3]
["bitfinex","SOLUSD",1766784275870,17.59197956,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784278182,25.74541651,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784278684,23.35343695,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784278860,25.74541651,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784280678,25.44541651,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784280879,23.05343695,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784289902,14.9,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766784293299,14.9,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766784294929,8.45270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784295081,23.35270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784295397,8.45270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784295588,23.35270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784295789,25.74468133,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784302029,27.09456719,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784305316,23.35270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784305519,27.09456719,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784305690,23.35270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784305889,23.05270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784306600,23.35270177,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766784309517,0.3,122.68,122.63,3.74186542]
["bitfinex","SOLUSD",1766784309697,14.9,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766784309902,23.3512879,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766784310128,27.09315332,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766784311195,23.3512879,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766784311912,0.3,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784312918,26.79315332,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766784313221,0.3,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784316429,8.45223737,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784319626,8.15223737,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784319930,8.45223737,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784320431,8.15223737,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784324723,8.45223737,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784326236,23.35158292,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766784331553,47.17166809,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766784331733,4.04186542,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766784332056,0.3,122.65,122.62,62.0]
["bitfinex","SOLUSD",1766784332259,4.04186542,122.65,122.62,62.0]
["bitfinex","SOLUSD",1766784332752,18.94186542,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766784334252,27.09535911,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766784334851,3.74186542,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766784335626,27.09535911,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766784336442,4.04186542,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766784336646,3.74186542,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766784338436,11.89585806,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766784340161,11.89585806,122.64,122.6,61.3]
["bitfinex","SOLUSD",1766784340337,11.89585806,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784340538,26.79585806,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784341246,27.09585806,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784341857,26.79585806,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784342238,27.09585806,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784346838,26.79585806,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784347168,18.94186542,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784354161,4.04186542,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784354465,18.94186542,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784358666,15.2,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784358868,18.94186542,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784362048,17.59549401,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784365379,15.2,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784365566,17.59549401,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784366062,15.2,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784366248,17.59549401,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784367067,17.29549401,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784368253,17.59549401,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766784370155,2.39549401,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766784370460,17.59549401,122.66,122.61,8.15582398]
["bitfinex","SOLUSD",1766784370660,17.59549401,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766784372379,17.59549401,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784385993,17.29549401,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784386195,17.59549401,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784400214,2.69549401,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784404310,2.69549401,122.66,122.62,61.3]
["bitfinex","SOLUSD",1766784404514,2.69549401,122.66,122.62,45.029113]
["bitfinex","SOLUSD",1766784405193,10.84818654,122.66,122.62,45.029113]
["bitfinex","SOLUSD",1766784406416,10.84818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784408493,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784409625,10.84818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784409798,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784409990,10.84818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784410194,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784411521,23.35269253,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784411699,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784412419,10.84818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784412622,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784412921,10.84818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784413106,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784417526,10.84818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784417747,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784418322,10.84818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784418498,25.74818654,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766784418822,3.05549401,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766784419611,2.39549401,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766784421425,2.39549401,122.64,122.62,45.739113]
["bitfinex","SOLUSD",1766784423137,3.05549401,122.64,122.62,45.739113]
["bitfinex","SOLUSD",1766784424027,4.40276191,122.64,122.62,45.739113]
["bitfinex","SOLUSD",1766784425206,4.40276191,122.64,122.62,0.71]
["bitfinex","SOLUSD",1766784431324,4.40276191,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766784432727,4.40276191,122.63,122.59,45.029113]
["bitfinex","SOLUSD",1766784432728,4.40276191,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766784435233,3.74276191,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766784435442,3.74276191,122.61,122.59,0.71]
["bitfinex","SOLUSD",1766784436242,4.44276191,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766784438526,3.74276191,122.6,122.58,45.229113]
["bitfinex","SOLUSD",1766784438729,0.7,122.6,122.57,0.88]
["bitfinex","SOLUSD",1766784439042,14.9,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766784444249,3.74276191,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766784444429,14.9,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766784444822,19.34276191,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766784447945,3.74276191,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766784448151,4.44276191,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766784448645,4.44276191,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766784454458,4.44276191,122.62,122.59,45.709113]
["bitfinex","SOLUSD",1766784455354,4.44276191,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766784456060,0.7,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766784457558,19.36276191,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766784457942,4.44276191,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766784458140,19.36276191,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766784472083,27.51742304,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766784483377,23.77466113,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766784483575,27.51742304,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766784486184,26.17062612,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766784487081,0.67,122.62,122.59,45.029113]
["bitfinex","SOLUSD",1766784487289,0.67,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766784488163,26.14062612,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766784489887,0.67,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766784497292,25.47062612,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766784497612,26.12062612,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766784529706,23.72466113,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766784535839,15.57,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766784541043,14.92,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766784541858,15.63,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766784542256,46.89282199,122.67,122.6,0.66]
["bitfinex","SOLUSD",1766784542257,6.65883249,122.68,122.63,0.66]
["bitfinex","SOLUSD",1766784542420,0.71,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766784542621,3.10596499,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766784546029,4.45087044,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766784546225,12.60292299,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766784547953,4.45087044,122.69,122.63,3.74087044]
["bitfinex","SOLUSD",1766784548161,27.50167395,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766784548325,0.71,122.65,122.63,45.029113]
["bitfinex","SOLUSD",1766784548534,4.45087044,122.65,122.63,45.029113]
["bitfinex","SOLUSD",1766784550351,4.45087044,122.65,122.63,45.689113]
["bitfinex","SOLUSD",1766784554055,4.45087044,122.65,122.63,0.66]
["bitfinex","SOLUSD",1766784560462,0.71,122.65,122.63,0.66]
["bitfinex","SOLUSD",1766784561742,4.43087044,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766784561941,19.33087044,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766784573075,18.64087044,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766784573867,19.33087044,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766784577495,19.33087044,122.66,122.63,45.689113]
["bitfinex","SOLUSD",1766784579582,15.59,122.66,122.63,45.689113]
["bitfinex","SOLUSD",1766784581986,15.59,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766784583796,14.9,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766784584267,15.57,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766784584585,0.67,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766784585275,19.31087044,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766784587902,18.64087044,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766784588209,0.67,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766784589091,18.64087044,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766784589305,19.31087044,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766784590992,18.64087044,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766784591292,0.67,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766784596897,4.41087044,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766784601510,0.69,122.64,122.63,45.029113]
["bitfinex","SOLUSD",1766784601705,0.69,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766784601706,3.74087044,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766784604896,4.43087044,122.61,122.59,62.0]
["bitfinex","SOLUSD",1766784605207,3.74087044,122.6,122.58,0.7]
["bitfinex","SOLUSD",1766784605422,4.43087044,122.6,122.58,0.7]
["bitfinex","SOLUSD",1766784606084,3.08707394,122.6,122.58,0.7]
["bitfinex","SOLUSD",1766784607600,3.08707394,122.6,122.57,0.9]
["bitfinex","SOLUSD",1766784607806,2.39707394,122.59,122.57,0.9]
["bitfinex","SOLUSD",1766784608576,3.08707394,122.59,122.57,0.9]
["bitfinex","SOLUSD",1766784609179,3.08707394,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766784610603,2.39707394,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766784610809,3.08707394,122.56,122.54,0.7]
["bitfinex","SOLUSD",1766784610993,2.39707394,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766784611202,3.08707394,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766784612186,3.08707394,122.54,122.52,0.9]
["bitfinex","SOLUSD",1766784613492,8.84962242,122.56,122.52,0.2]
["bitfinex","SOLUSD",1766784613690,3.08707394,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766784615017,3.08707394,122.55,122.52,0.92]
["bitfinex","SOLUSD",1766784616213,3.08707394,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766784618120,2.39707394,122.54,122.52,0.92]
["bitfinex","SOLUSD",1766784618431,0.67,122.54,122.52,0.92]
["bitfinex","SOLUSD",1766784618623,3.06707394,122.54,122.52,0.92]
["bitfinex","SOLUSD",1766784619019,2.39707394,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766784619199,2.39707394,122.53,122.51,0.2]
["bitfinex","SOLUSD",1766784619200,0.67,122.52,122.51,0.2]
["bitfinex","SOLUSD",1766784619394,0.67,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766784619596,3.06707394,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766784620320,2.39707394,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766784620691,2.39707394,122.51,122.49,0.2]
["bitfinex","SOLUSD",1766784620926,3.06707394,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766784621287,23.08219514,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766784621508,26.14926908,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766784622218,0.67,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766784622725,3.06707394,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766784623314,23.75219514,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766784623521,2.39707394,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766784624418,3.06707394,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766784624624,11.22974401,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766784626808,11.22974401,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766784627014,2.39707394,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766784629635,3.06707394,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766784629926,0.67,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766784630117,2.39707394,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766784630537,3.06707394,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766784637114,0.67,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766784637319,3.06707394,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766784638734,25.47928688,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766784639034,26.18928688,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766784639835,11.26928688,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766784640252,26.18928688,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766784640422,3.10707394,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766784642038,0.71,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766784642227,3.10707394,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766784645017,3.08707394,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766784645325,2.39707394,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766784645533,3.08707394,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766784646435,18.00707394,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766784646636,18.00707394,122.49,122.47,61.5]
["bitfinex","SOLUSD",1766784647217,17.31707394,122.49,122.47,61.5]
["bitfinex","SOLUSD",1766784647521,0.69,122.48,122.47,61.5]
["bitfinex","SOLUSD",1766784647763,0.69,122.48,122.47,0.2]
["bitfinex","SOLUSD",1766784648454,3.08707394,122.48,122.47,0.2]
["bitfinex","SOLUSD",1766784654252,0.72,122.46,122.42,0.92]
["bitfinex","SOLUSD",1766784654470,2.39707394,122.43,122.42,0.92]
["bitfinex","SOLUSD",1766784654654,2.39707394,122.44,122.42,0.92]
["bitfinex","SOLUSD",1766784655457,15.64,122.45,122.42,0.92]
["bitfinex","SOLUSD",1766784655458,2.39707394,122.43,122.42,0.92]
["bitfinex","SOLUSD",1766784655845,2.39707394,122.43,122.42,0.42]
["bitfinex","SOLUSD",1766784656249,3.11707394,122.44,122.42,0.42]
["bitfinex","SOLUSD",1766784657354,14.92,122.44,122.42,0.42]
["bitfinex","SOLUSD",1766784657744,17.31707394,122.44,122.42,0.42]
["bitfinex","SOLUSD",1766784658126,17.31707394,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766784658127,0.72,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766784658353,3.11707394,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766784659961,2.39707394,122.41,122.38,62.02]
["bitfinex","SOLUSD",1766784660290,15.64,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766784660563,14.92,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766784660860,13.79,122.42,122.39,2.39707394]
["bitfinex","SOLUSD",1766784661232,2.39707394,122.41,122.37,72.55918296]
["bitfinex","SOLUSD",1766784661458,16.90707394,122.42,122.37,74.9562569]
["bitfinex","SOLUSD",1766784662274,2.39707394,122.41,122.37,72.55918296]
["bitfinex","SOLUSD",1766784662441,8.88659861,122.45,122.39,2.39707394]
["bitfinex","SOLUSD",1766784662641,3.11707394,122.46,122.41,2.39707394]
["bitfinex","SOLUSD",1766784662843,14.92,122.45,122.41,2.39707394]
["bitfinex","SOLUSD",1766784663256,0.72,122.47,122.43,2.39707394]
["bitfinex","SOLUSD",1766784663467,15.64,122.47,122.43,2.39707394]
["bitfinex","SOLUSD",1766784663677,18.03707394,122.47,122.43,2.39707394]
["bitfinex","SOLUSD",1766784666776,2.39707394,122.48,122.44,2.39707394]
["bitfinex","SOLUSD",1766784666951,3.11707394,122.49,122.45,2.39707394]
["bitfinex","SOLUSD",1766784667153,18.03707394,122.5,122.46,2.39707394]
["bitfinex","SOLUSD",1766784667562,15.64,122.5,122.46,2.39707394]
["bitfinex","SOLUSD",1766784667862,18.03707394,122.5,122.46,2.39707394]
["bitfinex","SOLUSD",1766784668064,19.3911703,122.5,122.46,3.7511703]
["bitfinex","SOLUSD",1766784668779,27.55450511,122.5,122.46,3.7511703]
["bitfinex","SOLUSD",1766784668951,27.55450511,122.5,122.45,3.7511703]
["bitfinex","SOLUSD",1766784670463,19.3911703,122.5,122.45,3.7511703]
["bitfinex","SOLUSD",1766784670661,19.3911703,122.5,122.46,3.7511703]
["bitfinex","SOLUSD",1766784672552,19.3911703,122.5,122.44,8.16718526]
["bitfinex","SOLUSD",1766784672553,0.72,122.5,122.45,8.16623355]
["bitfinex","SOLUSD",1766784672867,15.64,122.5,122.46,3.7511703]
["bitfinex","SOLUSD",1766784673069,19.3911703,122.5,122.46,3.7511703]
["bitfinex","SOLUSD",1766784675396,0.67,122.49,122.44,69.46717323]
["bitfinex","SOLUSD",1766784675589,0.67,122.49,122.45,3.7511703]
["bitfinex","SOLUSD",1766784677203,0.67,122.49,122.45,65.0511703]
["bitfinex","SOLUSD",1766784677380,0.67,122.49,122.45,61.3]
["bitfinex","SOLUSD",1766784677579,0.67,122.49,122.45,65.0511703]
["bitfinex","SOLUSD",1766784681715,0.67,122.49,122.45,61.3]
["bitfinex","SOLUSD",1766784681888,0.67,122.49,122.45,65.0511703]
["bitfinex","SOLUSD",1766784682284,0.67,122.48,122.45,61.3]
["bitfinex","SOLUSD",1766784682525,0.67,122.48,122.44,3.7511703]
["bitfinex","SOLUSD",1766784682697,15.59,122.47,122.43,3.7511703]
["bitfinex","SOLUSD",1766784682890,15.59,122.47,122.43,65.0511703]
["bitfinex","SOLUSD",1766784683812,15.59,122.47,122.44,3.7511703]
["bitfinex","SOLUSD",1766784684410,15.59,122.47,122.43,65.0511703]
["bitfinex","SOLUSD",1766784684617,15.59,122.47,122.44,3.7511703]
["bitfinex","SOLUSD",1766784690217,15.59,122.47,122.43,61.3]
["bitfinex","SOLUSD",1766784690416,15.59,122.47,122.44,3.7511703]
["bitfinex","SOLUSD",1766784693617,15.59,122.47,122.43,61.3]
["bitfinex","SOLUSD",1766784693618,14.92,122.47,122.45,3.7511703]
["bitfinex","SOLUSD",1766784693915,0.67,122.48,122.45,3.7511703]
["bitfinex","SOLUSD",1766784703608,0.67,122.48,122.45,65.0511703]
["bitfinex","SOLUSD",1766784706821,0.68,122.49,122.45,65.0511703]
["bitfinex","SOLUSD",1766784721545,0.68,122.5,122.47,3.7511703]
["bitfinex","SOLUSD",1766784722041,0.68,122.5,122.46,3.7511703]
["bitfinex","SOLUSD",1766784722251,0.68,122.49,122.45,65.0511703]
["bitfinex","SOLUSD",1766784726247,0.18,122.49,122.46,0.5]
["bitfinex","SOLUSD",1766784727122,0.18,122.49,122.46,61.8]
["bitfinex","SOLUSD",1766784727426,0.18,122.49,122.46,65.5511703]
["bitfinex","SOLUSD",1766784729956,0.18,122.49,122.46,61.8]
["bitfinex","SOLUSD",1766784732331,0.18,122.49,122.46,64.20085816]
["bitfinex","SOLUSD",1766784732530,0.18,122.49,122.46,61.8]
["bitfinex","SOLUSD",1766784732948,0.18,122.49,122.46,0.5]
["bitfinex","SOLUSD",1766784736560,0.18,122.49,122.45,64.20085816]
["bitfinex","SOLUSD",1766784739640,0.72,122.48,122.45,61.3]
["bitfinex","SOLUSD",1766784739850,0.72,122.47,122.45,61.3]
["bitfinex","SOLUSD",1766784740055,0.72,122.47,122.44,61.3]
["bitfinex","SOLUSD",1766784740056,0.72,122.46,122.44,61.3]
["bitfinex","SOLUSD",1766784740261,0.72,122.45,122.44,61.3]
["bitfinex","SOLUSD",1766784741356,0.72,122.45,122.42,61.8]
["bitfinex","SOLUSD",1766784741537,0.72,122.45,122.42,0.5]
["bitfinex","SOLUSD",1766784742873,0.72,122.45,122.42,2.90085816]
["bitfinex","SOLUSD",1766784744166,0.72,122.45,122.42,0.5]
["bitfinex","SOLUSD",1766784744362,0.72,122.45,122.42,2.90085816]
["bitfinex","SOLUSD",1766784745167,0.72,122.45,122.42,0.5]
["bitfinex","SOLUSD",1766784745349,0.72,122.45,122.41,64.20085816]
["bitfinex","SOLUSD",1766784745549,0.72,122.43,122.41,61.3]
["bitfinex","SOLUSD",1766784745863,0.72,122.43,122.4,0.5]
["bitfinex","SOLUSD",1766784746256,0.72,122.43,122.4,2.90085816]
["bitfinex","SOLUSD",1766784747356,0.72,122.43,122.39,8.17032939]
["bitfinex","SOLUSD",1766784747357,0.72,122.42,122.39,0.5]
["bitfinex","SOLUSD",1766784747650,0.72,122.42,122.39,61.8]
["bitfinex","SOLUSD",1766784748247,0.72,122.42,122.39,61.3]
["bitfinex","SOLUSD",1766784748453,0.72,122.41,122.39,61.3]
["bitfinex","SOLUSD",1766784749084,0.72,122.41,122.38,0.5]
["bitfinex","SOLUSD",1766784749302,3.12085816,122.41,122.38,0.5]
["bitfinex","SOLUSD",1766784749771,2.40085816,122.41,122.37,5.4882114]
["bitfinex","SOLUSD",1766784750095,0.72,122.4,122.37,3.08735324]
["bitfinex","SOLUSD",1766784750298,3.12085816,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766784750615,0.72,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766784750893,2.40085816,122.38,122.35,0.2]
["bitfinex","SOLUSD",1766784751055,0.72,122.37,122.33,2.40085816]
["bitfinex","SOLUSD",1766784751262,3.12085816,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766784751680,15.0,122.42,122.35,2.40085816]
["bitfinex","SOLUSD",1766784751870,0.72,122.4,122.36,3.09085816]
["bitfinex","SOLUSD",1766784752066,0.72,122.4,122.37,3.09085816]
["bitfinex","SOLUSD",1766784752266,6.66449851,122.44,122.39,2.40085816]
["bitfinex","SOLUSD",1766784752472,0.72,122.43,122.39,3.09085816]
["bitfinex","SOLUSD",1766784753065,0.72,122.44,122.41,3.09085816]
["bitfinex","SOLUSD",1766784753265,0.72,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766784753577,0.72,122.45,122.42,3.09085816]
["bitfinex","SOLUSD",1766784756287,0.72,122.45,122.41,3.09085816]
["bitfinex","SOLUSD",1766784760187,0.72,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766784760490,0.72,122.45,122.41,3.09085816]
["bitfinex","SOLUSD",1766784765294,0.72,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766784765479,0.72,122.45,122.41,3.09085816]
["bitfinex","SOLUSD",1766784766390,0.72,122.45,122.41,2.40085816]
["bitfinex","SOLUSD",1766784766696,0.72,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766784766876,0.72,122.45,122.41,3.06085816]
["bitfinex","SOLUSD",1766784768195,0.72,122.45,122.41,64.36085816]
["bitfinex","SOLUSD",1766784778809,0.72,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766784781013,15.66,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766784781817,14.94,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766784782018,3.12085816,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766784782391,0.72,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766784786716,0.72,122.47,122.43,64.38085816]
["bitfinex","SOLUSD",1766784789926,0.72,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766784791249,0.72,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766784792935,0.72,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766784793115,0.72,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766784803344,0.72,122.49,122.46,61.98]
["bitfinex","SOLUSD",1766784820948,0.72,122.49,122.46,65.73209198]
["bitfinex","SOLUSD",1766784824631,0.72,122.49,122.46,61.98]
["bitfinex","SOLUSD",1766784828232,23.10261369,122.51,122.46,61.3]
["bitfinex","SOLUSD",1766784828451,0.71,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766784840855,4.46209198,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766784841169,8.16261369,122.51,122.47,0.65]
["bitfinex","SOLUSD",1766784841470,4.46209198,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766784851588,0.71,122.49,122.47,0.65]
["bitfinex","SOLUSD",1766784854181,3.11075815,122.49,122.46,61.3]
["bitfinex","SOLUSD",1766784854365,3.08075815,122.48,122.46,61.3]
["bitfinex","SOLUSD",1766784854565,3.08075815,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766784856481,0.68,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766784858907,0.68,122.48,122.45,62.0]
["bitfinex","SOLUSD",1766784859799,0.68,122.48,122.45,64.40075815]
["bitfinex","SOLUSD",1766784860007,0.68,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766784862302,10.56427564,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766784862597,0.68,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766784862784,0.68,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766784862990,0.68,122.5,122.46,64.40075815]
["bitfinex","SOLUSD",1766784863579,0.68,122.5,122.46,63.70075815]
["bitfinex","SOLUSD",1766784863767,0.68,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766784869706,10.56350916,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766784870003,0.68,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766784872203,0.68,122.5,122.46,64.40075815]
["bitfinex","SOLUSD",1766784876601,0.68,122.49,122.46,64.40075815]
["bitfinex","SOLUSD",1766784877310,0.68,122.49,122.46,62.0]
["bitfinex","SOLUSD",1766784877714,2.40075815,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766784877896,3.08075815,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766784878995,0.68,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766784903629,0.68,122.49,122.46,61.3]
["bitfinex","SOLUSD",1766784903828,0.68,122.49,122.46,62.0]
["bitfinex","SOLUSD",1766784906531,11.24409607,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766784907613,0.68,122.49,122.46,62.0]
["bitfinex","SOLUSD",1766784916136,0.68,122.49,122.46,61.3]
["bitfinex","SOLUSD",1766784916306,4.47140699,122.47,122.46,60.58]
["bitfinex","SOLUSD",1766784916630,0.72,122.46,122.44,61.25]
["bitfinex","SOLUSD",1766784917318,3.75140699,122.47,122.44,60.58]
["bitfinex","SOLUSD",1766784917637,4.47140699,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766784918542,4.47140699,122.47,122.44,60.58]
["bitfinex","SOLUSD",1766784918741,4.47140699,122.47,122.44,61.25]
["bitfinex","SOLUSD",1766784923128,3.75140699,122.47,122.44,61.25]
["bitfinex","SOLUSD",1766784923328,0.72,122.46,122.44,61.25]
["bitfinex","SOLUSD",1766784931045,3.75140699,122.48,122.44,61.25]
["bitfinex","SOLUSD",1766784931234,0.72,122.47,122.44,61.25]
["bitfinex","SOLUSD",1766784931423,3.75140699,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766784931621,4.47140699,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766784932026,3.75140699,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766784932226,4.47140699,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766784932427,0.72,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766784933753,3.75140699,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766784933953,4.47140699,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766784941048,0.72,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766784954855,3.75140699,122.51,122.46,3.75140699]
["bitfinex","SOLUSD",1766784955055,0.72,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766784972992,0.72,122.49,122.46,61.26]
["bitfinex","SOLUSD",1766784975696,3.12111452,122.49,122.46,61.26]
["bitfinex","SOLUSD",1766784980101,0.72,122.49,122.46,61.26]
["bitfinex","SOLUSD",1766784980306,3.12111452,122.49,122.46,61.26]
["bitfinex","SOLUSD",1766784981579,3.05111452,122.47,122.45,60.58]
["bitfinex","SOLUSD",1766784981777,2.40111452,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766784991510,3.05111452,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766784997719,0.65,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785001515,3.05111452,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785001823,0.65,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785002515,0.65,122.46,122.43,61.24]
["bitfinex","SOLUSD",1766785002705,0.65,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766785006724,2.40111452,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785006908,3.12111452,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785009957,0.72,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785013569,0.72,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766785014348,0.72,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766785015838,3.12111452,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766785016139,3.12111452,122.47,122.44,61.26]
["bitfinex","SOLUSD",1766785017061,0.72,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766785017361,3.12111452,122.47,122.44,61.26]
["bitfinex","SOLUSD",1766785018656,0.72,122.47,122.44,61.26]
["bitfinex","SOLUSD",1766785020142,0.72,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766785030279,0.72,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766785030481,0.72,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766785030883,0.72,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766785032782,3.12111452,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766785032991,3.12111452,122.5,122.45,71.14769051]
["bitfinex","SOLUSD",1766785032992,0.72,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766785033871,16.3292094,122.52,122.46,10.56693534]
["bitfinex","SOLUSD",1766785034066,0.72,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766785034270,4.47060477,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766785034988,0.72,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766785041577,0.72,122.47,122.44,60.58]
["bitfinex","SOLUSD",1766785041910,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785042965,4.47060477,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785044097,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785044274,4.47060477,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785044793,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785045397,4.47060477,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766785046788,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785047292,0.72,122.46,122.42,71.65915853]
["bitfinex","SOLUSD",1766785049430,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766785050187,4.47060477,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766785050611,0.72,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785055516,0.72,122.47,122.43,73.15840107]
["bitfinex","SOLUSD",1766785056716,0.72,122.47,122.43,68.7477963]
["bitfinex","SOLUSD",1766785056930,0.72,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785062422,3.75060477,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766785062629,4.47060477,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766785062816,0.72,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785065737,0.72,122.47,122.44,8.16715683]
["bitfinex","SOLUSD",1766785065939,0.72,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766785069535,3.75060477,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766785069736,4.40060477,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766785070232,0.65,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766785076058,4.40060477,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766785076728,0.65,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766785076949,0.65,122.48,122.45,4.45060477]
["bitfinex","SOLUSD",1766785078151,0.65,122.48,122.45,3.75060477]
["bitfinex","SOLUSD",1766785078358,0.65,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766785084977,0.65,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766785085173,0.65,122.49,122.46,4.45060477]
["bitfinex","SOLUSD",1766785085358,0.65,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766785085759,4.40060477,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766785086268,0.65,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766785089477,0.65,122.48,122.45,60.58]
["bitfinex","SOLUSD",1766785089669,0.65,122.48,122.45,61.28]
["bitfinex","SOLUSD",1766785093690,0.65,122.48,122.45,65.03060477]
["bitfinex","SOLUSD",1766785095994,0.65,122.48,122.45,63.68114862]
["bitfinex","SOLUSD",1766785097991,0.65,122.48,122.45,61.28]
["bitfinex","SOLUSD",1766785102592,0.65,122.48,122.45,60.58]
["bitfinex","SOLUSD",1766785102895,0.65,122.48,122.45,61.29]
["bitfinex","SOLUSD",1766785109121,0.65,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766785122248,0.7,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766785125840,0.71,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766785136862,0.71,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766785141978,0.71,122.51,122.48,60.58]
["bitfinex","SOLUSD",1766785142271,10.56309514,122.52,122.48,60.58]
["bitfinex","SOLUSD",1766785142272,0.71,122.49,122.48,60.58]
["bitfinex","SOLUSD",1766785143061,3.11114862,122.5,122.48,60.58]
["bitfinex","SOLUSD",1766785143291,3.11114862,122.5,122.47,61.28]
["bitfinex","SOLUSD",1766785143960,0.71,122.5,122.47,61.28]
["bitfinex","SOLUSD",1766785146180,0.71,122.5,122.47,60.58]
["bitfinex","SOLUSD",1766785146475,0.71,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766785152649,3.11114862,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766785153050,0.71,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766785154862,0.71,122.5,122.47,61.28]
["bitfinex","SOLUSD",1766785158778,0.71,122.5,122.47,60.58]
["bitfinex","SOLUSD",1766785159180,0.66,122.49,122.47,60.58]
["bitfinex","SOLUSD",1766785160782,0.66,122.49,122.46,79.95070911]
["bitfinex","SOLUSD",1766785162283,0.66,122.49,122.46,75.5]
["bitfinex","SOLUSD",1766785163180,0.66,122.49,122.46,76.2]
["bitfinex","SOLUSD",1766785163583,0.66,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766785163584,0.66,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766785163890,0.66,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766785164095,0.66,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766785164568,4.41070911,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766785168378,3.75070911,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766785168684,38.164201,122.5,122.42,0.7]
["bitfinex","SOLUSD",1766785168685,0.66,122.51,122.44,0.7]
["bitfinex","SOLUSD",1766785168858,4.41070911,122.49,122.45,19.37070911]
["bitfinex","SOLUSD",1766785169058,4.41070911,122.48,122.45,15.62]
["bitfinex","SOLUSD",1766785169267,4.41070911,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766785171963,0.66,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766785172190,0.66,122.48,122.45,4.45070911]
["bitfinex","SOLUSD",1766785173664,0.66,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766785173866,0.66,122.48,122.45,4.45070911]
["bitfinex","SOLUSD",1766785178395,0.66,122.48,122.45,65.03070911]
["bitfinex","SOLUSD",1766785179481,0.66,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766785183802,0.66,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766785184501,0.72,122.5,122.47,4.47070911]
["bitfinex","SOLUSD",1766785186799,0.72,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766785186995,0.72,122.5,122.47,4.47070911]
["bitfinex","SOLUSD",1766785193208,0.72,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766785193381,0.72,122.5,122.47,4.47070911]
["bitfinex","SOLUSD",1766785194308,0.72,122.53,122.48,4.47070911]
["bitfinex","SOLUSD",1766785194489,0.72,122.52,122.49,3.75070911]
["bitfinex","SOLUSD",1766785195096,0.72,122.52,122.49,4.47070911]
["bitfinex","SOLUSD",1766785196909,3.75070911,122.52,122.48,65.05070911]
["bitfinex","SOLUSD",1766785197109,0.72,122.51,122.48,65.05070911]
["bitfinex","SOLUSD",1766785200314,0.72,122.51,122.48,61.3]
["bitfinex","SOLUSD",1766785200818,0.72,122.51,122.48,60.58]
["bitfinex","SOLUSD",1766785202097,0.72,122.51,122.48,64.33070911]
["bitfinex","SOLUSD",1766785203617,0.72,122.51,122.48,60.58]
["bitfinex","SOLUSD",1766785203806,0.72,122.51,122.48,64.33070911]
["bitfinex","SOLUSD",1766785204821,0.72,122.51,122.48,3.75070911]
["bitfinex","SOLUSD",1766785215832,0.72,122.51,122.48,4.41070911]
["bitfinex","SOLUSD",1766785218024,0.72,122.51,122.48,3.06014148]
["bitfinex","SOLUSD",1766785224828,0.72,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766785225027,0.66,122.49,122.47,60.58]
["bitfinex","SOLUSD",1766785225225,0.66,122.49,122.46,62.98014148]
["bitfinex","SOLUSD",1766785225439,0.66,122.49,122.46,63.64014148]
["bitfinex","SOLUSD",1766785225730,0.66,122.49,122.46,61.24]
["bitfinex","SOLUSD",1766785225932,3.06014148,122.49,122.46,61.24]
["bitfinex","SOLUSD",1766785227323,0.66,122.49,122.46,63.64014148]
["bitfinex","SOLUSD",1766785228232,0.66,122.49,122.46,3.06014148]
["bitfinex","SOLUSD",1766785229835,3.06014148,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766785232741,0.66,122.49,122.46,3.06014148]
["bitfinex","SOLUSD",1766785233110,0.66,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766785233314,0.66,122.49,122.46,3.06014148]
["bitfinex","SOLUSD",1766785233515,0.66,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766785233737,0.66,122.49,122.46,3.06014148]
["bitfinex","SOLUSD",1766785247847,0.66,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766785252966,0.66,122.49,122.46,3.06014148]
["bitfinex","SOLUSD",1766785262764,0.66,122.49,122.46,2.40014148]
["bitfinex","SOLUSD",1766785262940,3.12014148,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766785263272,0.72,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766785265758,0.72,122.49,122.46,3.06014148]
["bitfinex","SOLUSD",1766785268646,8.16060062,122.54,122.49,0.66]
["bitfinex","SOLUSD",1766785268960,0.72,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766785269141,0.72,122.52,122.49,3.06014148]
["bitfinex","SOLUSD",1766785270251,0.72,122.52,122.5,2.40014148]
["bitfinex","SOLUSD",1766785270460,0.72,122.52,122.49,3.06014148]
["bitfinex","SOLUSD",1766785275450,0.72,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766785275645,2.40014148,122.53,122.47,8.16503094]
["bitfinex","SOLUSD",1766785275646,0.71,122.5,122.47,2.40014148]
["bitfinex","SOLUSD",1766785275854,0.71,122.5,122.46,63.69014148]
["bitfinex","SOLUSD",1766785276060,0.71,122.5,122.47,3.11014148]
["bitfinex","SOLUSD",1766785277269,0.71,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766785278270,0.71,122.5,122.47,3.7504857]
["bitfinex","SOLUSD",1766785278471,0.71,122.5,122.47,4.4604857]
["bitfinex","SOLUSD",1766785285377,0.71,122.5,122.47,3.7504857]
["bitfinex","SOLUSD",1766785285680,0.71,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766785286878,0.71,122.5,122.48,4.4604857]
["bitfinex","SOLUSD",1766785293185,0.67,122.49,122.46,60.58]
["bitfinex","SOLUSD",1766785295382,0.67,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766785296186,0.67,122.49,122.46,64.3304857]
["bitfinex","SOLUSD",1766785296386,0.67,122.48,122.46,60.58]
["bitfinex","SOLUSD",1766785296575,0.67,122.47,122.43,12.61815113]
["bitfinex","SOLUSD",1766785296783,0.67,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766785297365,0.67,122.47,122.44,3.7504857]
["bitfinex","SOLUSD",1766785297669,0.67,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766785299384,0.67,122.47,122.44,3.7504857]
["bitfinex","SOLUSD",1766785299589,0.67,122.47,122.44,4.4504857]
["bitfinex","SOLUSD",1766785301590,0.67,122.47,122.44,65.0304857]
["bitfinex","SOLUSD",1766785303294,0.67,122.47,122.44,64.3304857]
["bitfinex","SOLUSD",1766785303589,0.67,122.47,122.43,60.58]
["bitfinex","SOLUSD",1766785303590,0.67,122.45,122.43,60.58]
["bitfinex","SOLUSD",1766785307393,0.67,122.45,122.42,65.0304857]
["bitfinex","SOLUSD",1766785308297,0.67,122.45,122.42,64.3304857]
["bitfinex","SOLUSD",1766785308497,0.67,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766785309995,4.4204857,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766785311604,4.4204857,122.45,122.42,61.24]
["bitfinex","SOLUSD",1766785314402,4.4204857,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766785318997,0.67,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766785320614,0.67,122.45,122.41,65.0004857]
["bitfinex","SOLUSD",1766785320800,0.66,122.44,122.41,65.0004857]
["bitfinex","SOLUSD",1766785327415,0.66,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766785327719,0.66,122.44,122.41,4.4204857]
["bitfinex","SOLUSD",1766785327892,3.7504857,122.43,122.4,61.25]
["bitfinex","SOLUSD",1766785328092,0.66,122.43,122.4,60.58]
["bitfinex","SOLUSD",1766785328299,0.66,122.43,122.4,3.7504857]
["bitfinex","SOLUSD",1766785328502,0.66,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766785328710,8.16740347,122.44,122.36,0.81726054]
["bitfinex","SOLUSD",1766785328711,3.7504857,122.41,122.36,69.56949198]
["bitfinex","SOLUSD",1766785328914,0.66,122.4,122.37,15.59]
["bitfinex","SOLUSD",1766785329218,0.66,122.4,122.37,19.3404857]
["bitfinex","SOLUSD",1766785329395,23.16740347,122.44,122.35,4.4204857]
["bitfinex","SOLUSD",1766785329396,0.66,122.38,122.35,4.4204857]
["bitfinex","SOLUSD",1766785332312,0.66,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766785332512,0.66,122.37,122.34,19.3404857]
["bitfinex","SOLUSD",1766785332715,0.66,122.37,122.35,3.7504857]
["bitfinex","SOLUSD",1766785334327,0.66,122.37,122.34,19.3404857]
["bitfinex","SOLUSD",1766785334624,0.66,122.37,122.34,4.4204857]
["bitfinex","SOLUSD",1766785336707,0.66,122.37,122.34,65.0004857]
["bitfinex","SOLUSD",1766785337524,0.66,122.37,122.34,65.0404857]
["bitfinex","SOLUSD",1766785338127,0.66,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766785340231,11.25557926,122.4,122.36,2.40544229]
["bitfinex","SOLUSD",1766785340399,11.25557926,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766785340400,0.68,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766785340605,0.68,122.39,122.36,2.40544229]
["bitfinex","SOLUSD",1766785340606,0.68,122.39,122.36,3.11544229]
["bitfinex","SOLUSD",1766785343230,0.68,122.39,122.36,2.40544229]
["bitfinex","SOLUSD",1766785343908,0.68,122.38,122.35,3.11544229]
["bitfinex","SOLUSD",1766785344298,2.40544229,122.38,122.34,63.69544229]
["bitfinex","SOLUSD",1766785344531,3.08544229,122.38,122.34,63.69544229]
["bitfinex","SOLUSD",1766785344916,3.08544229,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766785345216,0.68,122.38,122.35,3.11544229]
["bitfinex","SOLUSD",1766785347828,0.68,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766785349530,0.68,122.38,122.35,3.11544229]
["bitfinex","SOLUSD",1766785352810,0.68,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766785360224,0.68,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785368745,3.08544229,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785369326,3.11544229,122.37,122.35,61.29]
["bitfinex","SOLUSD",1766785370142,3.11544229,122.37,122.35,60.58]
["bitfinex","SOLUSD",1766785371847,3.11544229,122.37,122.34,61.25]
["bitfinex","SOLUSD",1766785373850,3.11544229,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766785374554,3.11544229,122.37,122.34,61.29]
["bitfinex","SOLUSD",1766785381453,0.71,122.37,122.34,61.29]
["bitfinex","SOLUSD",1766785381647,0.71,122.37,122.34,60.58]
["bitfinex","SOLUSD",1766785381846,8.1707708,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766785382035,3.12544229,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766785383039,0.72,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766785385855,0.72,122.4,122.35,0.71]
["bitfinex","SOLUSD",1766785386059,0.72,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766785389465,0.72,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785409070,4.47839771,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785414159,0.72,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785414368,4.47839771,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785415387,0.72,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785415585,4.47839771,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785428600,0.72,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785428801,4.47839771,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785429000,0.72,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785432399,4.47839771,122.38,122.35,61.29]
["bitfinex","SOLUSD",1766785433905,0.69,122.4,122.36,0.72]
["bitfinex","SOLUSD",1766785434200,0.69,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766785439621,8.16726559,122.44,122.39,0.72]
["bitfinex","SOLUSD",1766785439903,0.69,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766785440700,0.69,122.43,122.4,4.47839771]
["bitfinex","SOLUSD",1766785440905,0.69,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766785450912,12.61639884,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766785451103,0.69,122.4,122.34,0.72]
["bitfinex","SOLUSD",1766785451416,4.44839771,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766785453217,3.75839771,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766785456920,3.75839771,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766785459927,2.40577844,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766785462740,2.40577844,122.37,122.35,61.24]
["bitfinex","SOLUSD",1766785468943,3.09577844,122.38,122.35,61.24]
["bitfinex","SOLUSD",1766785470440,2.40577844,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766785472840,0.67,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766785473036,3.07577844,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766785473238,3.07577844,122.41,122.36,0.66]
["bitfinex","SOLUSD",1766785473417,3.07577844,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766785473821,0.67,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766785477350,0.67,122.4,122.37,61.24]
["bitfinex","SOLUSD",1766785489979,3.07577844,122.4,122.37,61.24]
["bitfinex","SOLUSD",1766785494167,0.66,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766785494374,3.06577844,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766785500472,53.82872098,122.44,122.38,60.58]
["bitfinex","SOLUSD",1766785500676,53.82872098,122.44,122.39,0.66]
["bitfinex","SOLUSD",1766785500677,0.66,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766785501546,0.66,122.43,122.39,3.06577844]
["bitfinex","SOLUSD",1766785501751,0.66,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766785507781,0.66,122.42,122.39,61.3]
["bitfinex","SOLUSD",1766785507984,0.66,122.42,122.39,61.96]
["bitfinex","SOLUSD",1766785512584,0.66,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766785518892,3.06577844,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766785522087,4.41577497,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766785524674,0.66,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766785524881,0.69,122.45,122.4,61.3]
["bitfinex","SOLUSD",1766785525216,0.69,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766785531805,3.75577497,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766785532102,4.44577497,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766785532303,0.69,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766785533507,4.44577497,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766785535008,0.69,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766785538691,3.75577497,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766785538908,4.44577497,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766785539115,3.75577497,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766785543904,4.44577497,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766785544327,4.44577497,122.43,122.4,61.3]
["bitfinex","SOLUSD",1766785544518,4.44577497,122.43,122.4,62.0]
["bitfinex","SOLUSD",1766785544925,0.69,122.43,122.4,62.0]
["bitfinex","SOLUSD",1766785545723,3.75577497,122.41,122.38,61.3]
["bitfinex","SOLUSD",1766785545927,4.45577497,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766785546708,3.75577497,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766785548835,4.45577497,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766785552102,0.67,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766785552305,0.67,122.39,122.36,15.66]
["bitfinex","SOLUSD",1766785553317,0.67,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766785554342,3.75577497,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766785554531,4.42577497,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766785554836,3.75577497,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766785555520,4.42577497,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766785556516,4.42577497,122.39,122.37,62.02]
["bitfinex","SOLUSD",1766785557535,0.67,122.39,122.37,62.02]
["bitfinex","SOLUSD",1766785557725,4.42577497,122.4,122.37,62.02]
["bitfinex","SOLUSD",1766785557924,0.67,122.39,122.37,62.02]
["bitfinex","SOLUSD",1766785559341,3.75577497,122.4,122.37,62.02]
["bitfinex","SOLUSD",1766785559646,4.42577497,122.4,122.37,62.02]
["bitfinex","SOLUSD",1766785560238,4.42577497,122.4,122.37,61.3]
["bitfinex","SOLUSD",1766785560445,4.42577497,122.4,122.38,0.72]
["bitfinex","SOLUSD",1766785561246,4.42577497,122.4,122.37,62.02]
["bitfinex","SOLUSD",1766785562145,0.67,122.39,122.37,62.02]
["bitfinex","SOLUSD",1766785562439,4.42577497,122.39,122.37,61.3]
["bitfinex","SOLUSD",1766785562844,0.67,122.39,122.37,61.3]
["bitfinex","SOLUSD",1766785563672,0.67,122.39,122.37,62.02]
["bitfinex","SOLUSD",1766785566645,4.42577497,122.39,122.37,62.02]
["bitfinex","SOLUSD",1766785567652,0.67,122.38,122.37,61.3]
["bitfinex","SOLUSD",1766785571235,4.42577497,122.39,122.37,61.3]
["bitfinex","SOLUSD",1766785571446,4.42577497,122.39,122.36,15.66]
["bitfinex","SOLUSD",1766785575850,4.42577497,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766785577054,4.42577497,122.39,122.36,61.3]
["bitfinex","SOLUSD",1766785577255,4.42577497,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766785577555,4.42577497,122.39,122.36,62.01]
["bitfinex","SOLUSD",1766785578748,0.67,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766785579054,0.67,122.39,122.36,61.3]
["bitfinex","SOLUSD",1766785579256,0.67,122.39,122.36,62.01]
["bitfinex","SOLUSD",1766785579551,0.67,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766785580642,4.46577497,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766785582056,3.11469761,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766785583752,2.40469761,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766785584049,3.11469761,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766785584558,3.11469761,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766785584733,2.40469761,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766785585058,0.71,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766785586752,8.16821759,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766785586753,2.40469761,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766785586938,2.40469761,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766785586939,0.71,122.42,122.4,0.71]
["bitfinex","SOLUSD",1766785593555,0.71,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766785594548,8.16680366,122.45,122.4,63.70469761]
["bitfinex","SOLUSD",1766785594752,0.71,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785595346,3.11469761,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785596853,0.71,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785604065,0.71,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766785604269,0.7,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785604964,3.10469761,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785612974,0.72,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785645428,3.75490677,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785645606,4.45490677,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785647405,0.7,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785648922,4.45490677,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785649829,3.75490677,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785650009,4.45490677,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785650330,0.7,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785650504,4.45490677,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785658343,0.7,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785658718,4.45490677,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785659117,4.45490677,122.44,122.41,62.01]
["bitfinex","SOLUSD",1766785660542,0.7,122.44,122.41,61.3]
["bitfinex","SOLUSD",1766785660745,0.7,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766785661047,4.45490677,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766785662723,0.7,122.45,122.42,61.3]
["bitfinex","SOLUSD",1766785662928,0.7,122.42,122.38,61.3]
["bitfinex","SOLUSD",1766785663135,4.45490677,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766785663839,3.75490677,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766785664250,0.7,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766785664419,3.75490677,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766785666144,4.40490677,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766785666941,0.65,122.44,122.39,0.69]
["bitfinex","SOLUSD",1766785667134,4.40490677,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766785671548,3.75490677,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766785673849,3.75490677,122.42,122.4,0.68]
["bitfinex","SOLUSD",1766785675423,4.40490677,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766785679557,4.40490677,122.43,122.4,61.98]
["bitfinex","SOLUSD",1766785681152,3.75490677,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766785681447,3.75490677,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766785681652,0.65,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766785681840,0.65,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766785682248,3.75490677,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766785683774,0.65,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766785683952,4.40490677,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766785686428,3.75490677,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766785686837,4.40490677,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766785690542,4.40490677,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766785703985,3.05187116,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766785706886,0.65,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766785708084,3.05187116,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766785721592,3.05187116,122.47,122.42,61.3]
["bitfinex","SOLUSD",1766785721593,0.67,122.45,122.42,61.3]
["bitfinex","SOLUSD",1766785721890,3.07187116,122.44,122.42,61.3]
["bitfinex","SOLUSD",1766785722092,3.07187116,122.44,122.41,15.6]
["bitfinex","SOLUSD",1766785722275,2.40187116,122.43,122.41,15.6]
["bitfinex","SOLUSD",1766785726872,3.07187116,122.44,122.41,15.6]
["bitfinex","SOLUSD",1766785728892,3.07187116,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766785732380,3.07187116,122.44,122.42,0.66]
["bitfinex","SOLUSD",1766785735705,8.16735049,122.44,122.41,61.3]
["bitfinex","SOLUSD",1766785736005,0.69,122.41,122.4,61.3]
["bitfinex","SOLUSD",1766785736185,0.69,122.42,122.39,61.96]
["bitfinex","SOLUSD",1766785736704,3.09187116,122.42,122.39,61.96]
["bitfinex","SOLUSD",1766785737584,3.09187116,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766785738203,2.40187116,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766785738401,3.09187116,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766785739298,0.69,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766785742283,2.40187116,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766785742478,0.69,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766785745590,0.69,122.44,122.41,3.06187116]
["bitfinex","SOLUSD",1766785746412,0.69,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766785747419,3.09187116,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766785747716,0.69,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766785747923,3.09187116,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766785748415,0.69,122.43,122.4,14.94]
["bitfinex","SOLUSD",1766785748617,3.09187116,122.43,122.4,15.6]
["bitfinex","SOLUSD",1766785750518,2.40187116,122.43,122.4,15.6]
["bitfinex","SOLUSD",1766785750718,0.69,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766785752926,0.69,122.44,122.4,61.96]
["bitfinex","SOLUSD",1766785753091,3.09187116,122.43,122.4,61.96]
["bitfinex","SOLUSD",1766785764046,4.44537595,122.43,122.4,61.96]
["bitfinex","SOLUSD",1766785765845,0.69,122.43,122.4,61.97]
["bitfinex","SOLUSD",1766785766148,4.44537595,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766785769548,0.69,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766785769723,12.42810233,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766785769724,8.71635354,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766785770244,0.7,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766785775351,12.62287244,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766785775647,0.7,122.41,122.36,0.67]
["bitfinex","SOLUSD",1766785775824,15.96099158,122.43,122.36,0.67]
["bitfinex","SOLUSD",1766785775825,4.45537595,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766785776033,0.7,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766785777832,4.45537595,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766785778027,4.45537595,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766785781046,0.7,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766785789768,4.40537595,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766785790789,4.26068387,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766785791080,4.26068387,122.46,122.41,61.3]
["bitfinex","SOLUSD",1766785791081,4.26068387,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766785791376,4.40537595,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766785796877,4.40537595,122.47,122.44,61.96]
["bitfinex","SOLUSD",1766785802682,4.40537595,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766785803060,0.65,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766785806695,4.90972336,122.49,122.45,3.75537595]
["bitfinex","SOLUSD",1766785806871,8.66509931,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766785807068,0.65,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766785810283,0.65,122.48,122.45,61.96]
["bitfinex","SOLUSD",1766785810458,4.40537595,122.48,122.45,61.96]
["bitfinex","SOLUSD",1766785815080,4.40537595,122.48,122.45,61.3]
["bitfinex","SOLUSD",1766785815388,0.65,122.48,122.46,0.72]
["bitfinex","SOLUSD",1766785820490,8.16357058,122.5,122.46,62.02]
["bitfinex","SOLUSD",1766785820694,0.67,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766785821289,4.42537595,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766785823301,0.67,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766785823473,3.75537595,122.45,122.43,0.72]
["bitfinex","SOLUSD",1766785823970,2.4025744,122.45,122.43,0.72]
["bitfinex","SOLUSD",1766785826296,2.9825744,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766785827299,0.58,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766785827497,2.9825744,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766785862161,4.26832011,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766785862361,2.9825744,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766785862550,0.58,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766785863165,0.58,122.5,122.46,2.4025744]
["bitfinex","SOLUSD",1766785863370,0.58,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766785864568,0.58,122.5,122.47,3.1025744]
["bitfinex","SOLUSD",1766785864945,0.58,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766785868456,0.58,122.49,122.46,13.10847807]
["bitfinex","SOLUSD",1766785868663,0.58,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766785869044,2.9825744,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766785870871,2.4025744,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766785873486,2.9825744,122.48,122.46,13.10847807]
["bitfinex","SOLUSD",1766785874788,0.58,122.48,122.46,13.10847807]
["bitfinex","SOLUSD",1766785874983,2.9825744,122.48,122.46,13.10847807]
["bitfinex","SOLUSD",1766785875989,2.9825744,122.48,122.46,13.81847807]
["bitfinex","SOLUSD",1766785877575,0.58,122.48,122.46,13.81847807]
["bitfinex","SOLUSD",1766785878971,0.58,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766785880683,10.56659568,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766785880996,11.14659568,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766785881998,2.4025744,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766785883500,0.58,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766785883805,2.9825744,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766785884392,2.4025744,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766785884595,2.4025744,122.44,122.39,23.09033839]
["bitfinex","SOLUSD",1766785884596,2.9825744,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785884979,2.4025744,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785885179,2.9825744,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785886019,4.33539612,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785891309,3.75539612,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785891511,4.33539612,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785896523,3.75539612,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785901734,4.33539612,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785903534,3.75539612,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785913145,0.58,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785913350,3.75539612,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785919537,0.58,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766785919852,3.75539612,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766785920727,0.58,122.41,122.39,61.3]
["bitfinex","SOLUSD",1766785920935,3.75539612,122.4,122.39,61.3]
["bitfinex","SOLUSD",1766785921253,3.75539612,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766785921448,3.75539612,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766785923247,0.58,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766785923456,4.33539612,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766785925433,3.75539612,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766785929248,4.33539612,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766785930437,3.75539612,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766785932051,0.58,122.4,122.35,61.3]
["bitfinex","SOLUSD",1766785932052,0.58,122.37,122.35,61.3]
["bitfinex","SOLUSD",1766785932272,0.58,122.35,122.33,0.1]
["bitfinex","SOLUSD",1766785932475,4.33539612,122.35,122.33,0.78]
["bitfinex","SOLUSD",1766785932653,3.75539612,122.35,122.33,0.78]
["bitfinex","SOLUSD",1766785933271,4.33539612,122.36,122.33,0.78]
["bitfinex","SOLUSD",1766785933671,3.75539612,122.35,122.33,0.78]
["bitfinex","SOLUSD",1766785935990,3.75539612,122.34,122.33,0.1]
["bitfinex","SOLUSD",1766785936278,3.75539612,122.34,122.33,0.79]
["bitfinex","SOLUSD",1766785936460,3.75539612,122.34,122.33,0.1]
["bitfinex","SOLUSD",1766785937083,3.75539612,122.34,122.33,0.79]
["bitfinex","SOLUSD",1766785937258,3.75539612,122.35,122.33,0.79]
["bitfinex","SOLUSD",1766785941278,0.58,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785941279,4.33539612,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785941468,3.75539612,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785942187,0.58,122.37,122.33,0.79]
["bitfinex","SOLUSD",1766785942380,3.75539612,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785943189,4.33539612,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785944986,3.75539612,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785947305,4.33539612,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785948185,2.98622218,122.36,122.33,0.79]
["bitfinex","SOLUSD",1766785948588,2.40622218,122.35,122.33,0.79]
["bitfinex","SOLUSD",1766785950785,10.58016365,122.34,122.32,15.04]
["bitfinex","SOLUSD",1766785950986,10.58016365,122.34,122.28,32.88098844]
["bitfinex","SOLUSD",1766785950987,0.67,122.3,122.24,0.1]
["bitfinex","SOLUSD",1766785951197,2.40622218,122.27,122.24,0.1]
["bitfinex","SOLUSD",1766785952900,2.40622218,122.27,122.24,0.79]
["bitfinex","SOLUSD",1766785954391,3.07622218,122.27,122.24,0.79]
["bitfinex","SOLUSD",1766785954594,2.40622218,122.26,122.24,0.79]
["bitfinex","SOLUSD",1766785955811,2.40622218,122.26,122.24,0.1]
["bitfinex","SOLUSD",1766785956017,0.67,122.25,122.21,25.52867792]
["bitfinex","SOLUSD",1766785956312,0.67,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766785960408,0.67,122.25,122.22,3.09622218]
["bitfinex","SOLUSD",1766785961901,0.67,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766785962111,0.67,122.25,122.22,3.09622218]
["bitfinex","SOLUSD",1766785962324,0.67,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766785967429,0.67,122.25,122.22,0.26283517]
["bitfinex","SOLUSD",1766785969014,3.07622218,122.25,122.22,0.26283517]
["bitfinex","SOLUSD",1766785970548,0.67,122.25,122.22,8.44430859]
["bitfinex","SOLUSD",1766785976053,0.67,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766785977431,0.67,122.25,122.23,0.31555165]
["bitfinex","SOLUSD",1766785977635,0.67,122.25,122.22,8.18147342]
["bitfinex","SOLUSD",1766785979563,0.67,122.25,122.22,8.88147342]
["bitfinex","SOLUSD",1766785980456,3.07622218,122.25,122.22,8.88147342]
["bitfinex","SOLUSD",1766785982060,0.67,122.25,122.22,8.88147342]
["bitfinex","SOLUSD",1766785986444,0.67,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766785987363,0.68,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766785987878,3.08622218,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766785988262,0.68,122.25,122.22,8.88147342]
["bitfinex","SOLUSD",1766785988464,0.68,122.25,122.23,8.18125039]
["bitfinex","SOLUSD",1766785990167,0.68,122.25,122.22,8.88182103]
["bitfinex","SOLUSD",1766785996346,3.09622218,122.27,122.23,0.66]
["bitfinex","SOLUSD",1766785996550,0.69,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766786016995,0.69,122.26,122.22,8.84167556]
["bitfinex","SOLUSD",1766786019235,0.69,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766786022433,0.69,122.28,122.24,0.66]
["bitfinex","SOLUSD",1766786025534,0.69,122.28,122.21,96.69580639]
["bitfinex","SOLUSD",1766786025743,0.69,122.28,122.23,0.7]
["bitfinex","SOLUSD",1766786026653,0.69,122.28,122.24,14.96]
["bitfinex","SOLUSD",1766786026821,64.80554987,122.34,122.25,0.7]
["bitfinex","SOLUSD",1766786026822,0.7,122.32,122.25,0.7]
["bitfinex","SOLUSD",1766786027744,8.17594224,122.32,122.25,8.17973694]
["bitfinex","SOLUSD",1766786027948,0.7,122.31,122.26,0.7]
["bitfinex","SOLUSD",1766786030543,0.7,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766786035046,0.7,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766786048863,0.7,122.3,122.25,0.7]
["bitfinex","SOLUSD",1766786050257,0.7,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766786050861,0.7,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766786053764,0.7,122.29,122.25,8.87983731]
["bitfinex","SOLUSD",1766786065197,0.7,122.29,122.25,8.17983731]
["bitfinex","SOLUSD",1766786065474,8.17622512,122.31,122.26,0.66]
["bitfinex","SOLUSD",1766786065650,0.68,122.3,122.26,0.66]
["bitfinex","SOLUSD",1766786068879,0.68,122.3,122.26,8.17926848]
["bitfinex","SOLUSD",1766786069181,0.68,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766786069582,0.68,122.32,122.27,0.66]
["bitfinex","SOLUSD",1766786070662,0.68,122.32,122.27,14.94]
["bitfinex","SOLUSD",1766786070870,0.68,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766786072276,0.68,122.31,122.27,15.6]
["bitfinex","SOLUSD",1766786076389,0.68,122.31,122.27,14.94]
["bitfinex","SOLUSD",1766786077286,0.68,122.31,122.27,15.6]
["bitfinex","SOLUSD",1766786077485,0.68,122.31,122.27,14.94]
["bitfinex","SOLUSD",1766786077683,0.68,122.31,122.27,15.6]
["bitfinex","SOLUSD",1766786087182,0.7,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766786088484,9.19495956,122.35,122.28,0.72]
["bitfinex","SOLUSD",1766786088671,0.7,122.34,122.28,0.72]
["bitfinex","SOLUSD",1766786089270,0.7,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766786090493,0.7,122.32,122.27,85.13846118]
["bitfinex","SOLUSD",1766786090698,0.7,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766786100630,0.7,122.34,122.29,0.72]
["bitfinex","SOLUSD",1766786101228,0.7,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766786136161,0.7,122.33,122.28,8.17790234]
["bitfinex","SOLUSD",1766786136366,0.7,122.33,122.28,8.85790234]
["bitfinex","SOLUSD",1766786139767,0.7,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766786151394,0.69,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766786153916,0.69,122.32,122.27,61.99]
["bitfinex","SOLUSD",1766786154119,0.69,122.32,122.21,154.94976171]
["bitfinex","SOLUSD",1766786154120,0.69,122.31,122.23,8.18083935]
["bitfinex","SOLUSD",1766786154414,0.69,122.3,122.24,0.69]
["bitfinex","SOLUSD",1766786155111,0.69,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766786155687,0.69,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766786155896,0.69,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766786156115,15.63,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766786156317,14.94,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766786156526,0.69,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766786156805,0.69,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766786160419,0.69,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766786160624,15.63,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766786165032,8.17805882,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766786165223,0.69,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766786165422,14.94,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766786166505,14.94,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766786166506,0.69,122.25,122.23,14.94]
["bitfinex","SOLUSD",1766786166824,15.63,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766786171651,0.69,122.25,122.18,23.6004093]
["bitfinex","SOLUSD",1766786171805,0.69,122.25,122.19,14.96]
["bitfinex","SOLUSD",1766786172002,0.69,122.25,122.2,0.69]
["bitfinex","SOLUSD",1766786172232,8.17931013,122.26,122.2,0.69]
["bitfinex","SOLUSD",1766786172233,0.69,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766786175236,15.65,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766786179841,0.69,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766786180142,0.66,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766786180337,25.24512599,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766786180541,8.18016897,122.25,122.2,0.69]
["bitfinex","SOLUSD",1766786180730,0.66,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766786181046,0.66,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766786183159,0.66,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766786183441,23.86109713,122.27,122.22,14.96]
["bitfinex","SOLUSD",1766786183619,19.27439661,122.32,122.22,76.26]
["bitfinex","SOLUSD",1766786183620,0.66,122.3,122.22,76.26]
["bitfinex","SOLUSD",1766786184137,0.66,122.3,122.23,15.0]
["bitfinex","SOLUSD",1766786185919,0.66,122.3,122.24,8.18062827]
["bitfinex","SOLUSD",1766786186138,0.66,122.3,122.25,14.96]
["bitfinex","SOLUSD",1766786188726,0.66,122.3,122.25,23.13986211]
["bitfinex","SOLUSD",1766786198350,0.66,122.31,122.25,23.13986211]
["bitfinex","SOLUSD",1766786198656,0.66,122.31,122.25,84.43986211]
["bitfinex","SOLUSD",1766786199235,0.66,122.31,122.25,104.88975986]
["bitfinex","SOLUSD",1766786203050,0.66,122.31,122.25,129.45877832]
["bitfinex","SOLUSD",1766786203250,0.66,122.31,122.25,104.88975986]
["bitfinex","SOLUSD",1766786204055,0.66,122.31,122.25,119.84975986]
["bitfinex","SOLUSD",1766786204552,14.96,122.32,122.25,119.84975986]
["bitfinex","SOLUSD",1766786204553,15.67,122.32,122.25,119.84975986]
["bitfinex","SOLUSD",1766786204758,0.71,122.32,122.25,104.88975986]
["bitfinex","SOLUSD",1766786205051,12.4477369,122.35,122.25,104.88975986]
["bitfinex","SOLUSD",1766786205052,0.71,122.33,122.26,24.56700651]
["bitfinex","SOLUSD",1766786205250,0.71,122.33,122.26,85.86700651]
["bitfinex","SOLUSD",1766786205636,0.71,122.33,122.26,61.3]
["bitfinex","SOLUSD",1766786205826,0.71,122.33,122.27,24.56499488]
["bitfinex","SOLUSD",1766786206027,0.71,122.33,122.29,8.1772835]
["bitfinex","SOLUSD",1766786213368,0.71,122.35,122.29,8.1772835]
["bitfinex","SOLUSD",1766786219951,0.71,122.35,122.29,28.62049226]
["bitfinex","SOLUSD",1766786224953,0.71,122.35,122.29,89.92049226]
["bitfinex","SOLUSD",1766786227790,0.71,122.34,122.29,69.4772835]
["bitfinex","SOLUSD",1766786230787,0.71,122.34,122.29,8.1772835]
["bitfinex","SOLUSD",1766786236265,0.66,122.33,122.28,84.41780658]
["bitfinex","SOLUSD",1766786236466,0.66,122.33,122.28,23.11780658]
["bitfinex","SOLUSD",1766786265220,0.72,122.32,122.25,20.44964829]
["bitfinex","SOLUSD",1766786265418,0.72,122.32,122.26,14.94]
["bitfinex","SOLUSD",1766786265722,0.72,122.32,122.26,23.11902461]
["bitfinex","SOLUSD",1766786280124,0.72,122.32,122.26,43.5672497]
["bitfinex","SOLUSD",1766786280607,0.72,122.32,122.26,104.8672497]
["bitfinex","SOLUSD",1766786288535,0.72,122.32,122.26,69.47902461]
["bitfinex","SOLUSD",1766786289313,0.72,122.32,122.26,8.17902461]
["bitfinex","SOLUSD",1766786289616,0.72,122.31,122.26,8.17902461]
["bitfinex","SOLUSD",1766786321163,0.68,122.3,122.25,84.41969443]
["bitfinex","SOLUSD",1766786321369,0.68,122.3,122.25,23.11969443]
["bitfinex","SOLUSD",1766786330676,0.68,122.3,122.25,14.94]
["bitfinex","SOLUSD",1766786330677,8.17662336,122.3,122.25,14.94]
["bitfinex","SOLUSD",1766786330865,0.7,122.29,122.25,14.94]
["bitfinex","SOLUSD",1766786336283,0.7,122.27,122.22,14.94]
["bitfinex","SOLUSD",1766786336589,0.7,122.27,122.22,23.12183861]
["bitfinex","SOLUSD",1766786339659,8.17870834,122.27,122.22,14.94]
["bitfinex","SOLUSD",1766786339889,0.7,122.26,122.22,14.94]
["bitfinex","SOLUSD",1766786340466,0.7,122.26,122.18,11.32381838]
["bitfinex","SOLUSD",1766786340662,0.7,122.26,122.19,14.96]
["bitfinex","SOLUSD",1766786341557,8.1799591,122.25,122.19,14.96]
["bitfinex","SOLUSD",1766786341753,0.7,122.24,122.19,14.96]
["bitfinex","SOLUSD",1766786344278,0.7,122.24,122.18,11.32444276]
["bitfinex","SOLUSD",1766786344490,0.7,122.23,122.18,11.32444276]
["bitfinex","SOLUSD",1766786345366,0.7,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766786351190,0.7,122.23,122.19,23.14365542]
["bitfinex","SOLUSD",1766786355092,0.7,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766786374434,0.7,122.23,122.19,23.1438771]
["bitfinex","SOLUSD",1766786393828,0.7,122.23,122.19,14.96]
["bitfinex","SOLUSD",1766786399326,0.71,122.22,122.18,3.13980744]
["bitfinex","SOLUSD",1766786404034,8.18202139,122.22,122.18,3.13980744]
["bitfinex","SOLUSD",1766786404221,0.71,122.21,122.18,3.13980744]
["bitfinex","SOLUSD",1766786424136,0.71,122.21,122.15,0.72]
["bitfinex","SOLUSD",1766786424137,0.62,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766786425051,8.80404017,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766786425253,0.62,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766786425767,15.0,122.15,122.12,1e-08]
["bitfinex","SOLUSD",1766786425934,0.69,122.14,122.12,1e-08]
["bitfinex","SOLUSD",1766786426769,8.87799639,122.13,122.12,1e-08]
["bitfinex","SOLUSD",1766786427046,8.87799639,122.13,122.06,23.25252663]
["bitfinex","SOLUSD",1766786427462,0.69,122.12,122.06,15.06]
["bitfinex","SOLUSD",1766786427844,0.69,122.12,122.07,0.72]
["bitfinex","SOLUSD",1766786429262,8.87922484,122.12,122.07,0.72]
["bitfinex","SOLUSD",1766786431282,0.69,122.12,122.07,0.72]
["bitfinex","SOLUSD",1766786433258,0.69,122.12,122.07,8.19192288]
["bitfinex","SOLUSD",1766786433435,0.69,122.12,122.08,0.72]
["bitfinex","SOLUSD",1766786434962,129.03828977,122.16,122.08,0.72]
["bitfinex","SOLUSD",1766786434963,0.69,122.17,122.08,0.72]
["bitfinex","SOLUSD",1766786435749,0.69,122.17,122.1,0.72]
["bitfinex","SOLUSD",1766786435963,0.69,122.17,122.12,0.72]
["bitfinex","SOLUSD",1766786438699,8.18496002,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766786438997,8.87496002,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766786439397,0.69,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766786439974,0.69,122.18,122.13,8.18774236]
["bitfinex","SOLUSD",1766786440194,0.69,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766786441568,0.69,122.19,122.14,0.72]
["bitfinex","SOLUSD",1766786443870,9.20644374,122.2,122.14,0.72]
["bitfinex","SOLUSD",1766786444079,0.69,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766786445502,0.67,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766786445994,25.75267465,122.24,122.17,0.67]
["bitfinex","SOLUSD",1766786445995,0.67,122.24,122.17,0.67]
["bitfinex","SOLUSD",1766786446578,0.67,122.24,122.18,8.1846456]
["bitfinex","SOLUSD",1766786446780,8.8495083,122.26,122.2,0.67]
["bitfinex","SOLUSD",1766786447391,0.67,122.26,122.2,0.67]
["bitfinex","SOLUSD",1766786447673,20.30874174,122.27,122.2,0.67]
["bitfinex","SOLUSD",1766786448494,20.30874174,122.27,122.2,8.18297226]
["bitfinex","SOLUSD",1766786448701,20.30874174,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766786448880,9.87106878,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766786449086,0.67,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766786449398,8.17876405,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766786449595,0.67,122.26,122.21,0.67]
["bitfinex","SOLUSD",1766786450295,8.17876405,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766786450296,8.84876405,122.27,122.21,0.67]
["bitfinex","SOLUSD",1766786450799,8.84876405,122.27,122.22,0.67]
["bitfinex","SOLUSD",1766786451496,0.67,122.27,122.22,0.67]
["bitfinex","SOLUSD",1766786451710,9.8696789,122.29,122.22,0.67]
["bitfinex","SOLUSD",1766786452600,13.1223982,122.3,122.24,0.67]
["bitfinex","SOLUSD",1766786453310,12.4523982,122.3,122.24,0.67]
["bitfinex","SOLUSD",1766786453472,8.17687126,122.3,122.24,0.67]
["bitfinex","SOLUSD",1766786453677,0.67,122.31,122.24,0.67]
["bitfinex","SOLUSD",1766786453678,8.84614886,122.31,122.24,0.67]
["bitfinex","SOLUSD",1766786454112,8.17614886,122.31,122.24,0.67]
["bitfinex","SOLUSD",1766786454317,8.17614886,122.31,122.24,8.18015163]
["bitfinex","SOLUSD",1766786454604,8.17614886,122.31,122.25,0.67]
["bitfinex","SOLUSD",1766786455308,0.67,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766786456406,0.67,122.29,122.23,61.3]
["bitfinex","SOLUSD",1766786456407,9.20019627,122.28,122.23,61.3]
["bitfinex","SOLUSD",1766786456713,0.67,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766786458108,0.67,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766786471419,1.69224403,122.28,122.23,0.67]
["bitfinex","SOLUSD",1766786471591,0.67,122.28,122.23,8.85111041]
["bitfinex","SOLUSD",1766786471797,0.67,122.28,122.24,0.67]
["bitfinex","SOLUSD",1766786474820,0.67,122.28,122.24,15.63]
["bitfinex","SOLUSD",1766786475011,0.67,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766786478419,100.58534862,122.32,122.25,0.71]
["bitfinex","SOLUSD",1766786478623,0.67,122.31,122.25,0.71]
["bitfinex","SOLUSD",1766786479218,8.84594636,122.31,122.25,8.88992072]
["bitfinex","SOLUSD",1766786479425,0.67,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766786481229,0.67,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766786483936,0.67,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766786484135,9.04547022,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766786490150,0.87,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766786494341,9.04539777,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766786495646,0.67,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766786504839,8.84615325,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766786523968,0.67,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766786532470,8.84614173,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766786536288,9.09530649,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766786537365,0.72,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766786564824,0.2,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766786565122,0.71,122.34,122.28,0.66]
["bitfinex","SOLUSD",1766786565491,8.88414236,122.34,122.28,8.83793267]
["bitfinex","SOLUSD",1766786565692,8.88414236,122.34,122.29,0.66]
["bitfinex","SOLUSD",1766786565919,0.71,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766786566818,0.71,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766786573627,8.17410423,122.34,122.24,102.20170452]
["bitfinex","SOLUSD",1766786573842,0.71,122.33,122.26,0.66]
["bitfinex","SOLUSD",1766786574909,0.71,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766786575236,0.71,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766786579522,0.71,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766786580431,0.71,122.32,122.27,0.66]
["bitfinex","SOLUSD",1766786580432,0.71,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766786580608,0.71,122.31,122.28,15.6]
["bitfinex","SOLUSD",1766786583129,0.71,122.31,122.28,14.94]
["bitfinex","SOLUSD",1766786583331,0.71,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766786596642,0.71,122.31,122.26,69.47911113]
["bitfinex","SOLUSD",1766786596828,0.71,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766786604954,0.71,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766786605127,0.71,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766786616764,0.71,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766786617862,0.71,122.33,122.3,15.66]
["bitfinex","SOLUSD",1766786621370,3.76279567,122.31,122.3,15.66]
["bitfinex","SOLUSD",1766786630975,3.76279567,122.31,122.28,69.47787559]
["bitfinex","SOLUSD",1766786631273,3.76279567,122.3,122.28,69.47787559]
["bitfinex","SOLUSD",1766786632955,3.76279567,122.3,122.29,0.66]
["bitfinex","SOLUSD",1766786636251,3.76279567,122.3,122.28,61.3]
["bitfinex","SOLUSD",1766786636458,0.68,122.28,122.26,61.3]
["bitfinex","SOLUSD",1766786636760,0.68,122.26,122.21,84.42239268]
["bitfinex","SOLUSD",1766786636977,3.76279567,122.24,122.21,84.42239268]
["bitfinex","SOLUSD",1766786638361,3.76279567,122.24,122.22,0.18]
["bitfinex","SOLUSD",1766786639474,3.76279567,122.24,122.22,8.18175671]
["bitfinex","SOLUSD",1766786639652,0.68,122.27,122.22,8.18175671]
["bitfinex","SOLUSD",1766786639856,3.76279567,122.25,122.22,8.18175671]
["bitfinex","SOLUSD",1766786640991,3.76279567,122.24,122.22,8.18175671]
["bitfinex","SOLUSD",1766786641383,3.76279567,122.25,122.22,8.18175671]
["bitfinex","SOLUSD",1766786642368,0.68,122.27,122.22,8.18175671]
["bitfinex","SOLUSD",1766786642584,3.76279567,122.25,122.22,8.18175671]
["bitfinex","SOLUSD",1766786643890,4.44279567,122.26,122.22,8.18175671]
["bitfinex","SOLUSD",1766786647067,4.44279567,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786649004,3.76279567,122.25,122.22,69.48175671]
["bitfinex","SOLUSD",1766786652796,0.68,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786653096,4.44279567,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786653297,4.44279567,122.26,122.22,73.24455238]
["bitfinex","SOLUSD",1766786660301,4.44279567,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786660506,4.44279567,122.26,122.22,73.24455238]
["bitfinex","SOLUSD",1766786663081,4.44279567,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786663380,4.44279567,122.26,122.22,73.24455238]
["bitfinex","SOLUSD",1766786668416,4.44279567,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786671218,3.76279567,122.25,122.22,69.48175671]
["bitfinex","SOLUSD",1766786676990,4.44279567,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786681927,3.09022337,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786683121,3.09022337,122.26,122.22,71.89198008]
["bitfinex","SOLUSD",1766786685226,3.09022337,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786685431,3.09022337,122.26,122.22,71.89198008]
["bitfinex","SOLUSD",1766786691026,2.41022337,122.25,122.22,69.48175671]
["bitfinex","SOLUSD",1766786691218,0.67,122.26,122.22,69.48175671]
["bitfinex","SOLUSD",1766786691519,3.08022337,122.26,122.22,71.89198008]
["bitfinex","SOLUSD",1766786692113,0.619,122.26,122.23,0.05]
["bitfinex","SOLUSD",1766786692429,2.41022337,122.28,122.24,2.46022337]
["bitfinex","SOLUSD",1766786693223,10.5877519,122.29,122.25,2.41022337]
["bitfinex","SOLUSD",1766786694022,0.67,122.28,122.24,2.46022337]
["bitfinex","SOLUSD",1766786694929,0.67,122.27,122.24,2.46022337]
["bitfinex","SOLUSD",1766786701912,0.67,122.27,122.24,2.41022337]
["bitfinex","SOLUSD",1766786702722,0.67,122.27,122.24,63.71022337]
["bitfinex","SOLUSD",1766786703944,4.27472664,122.3,122.26,2.41022337]
["bitfinex","SOLUSD",1766786704248,15.0,122.35,122.3,0.72]
["bitfinex","SOLUSD",1766786704249,2.41022337,122.35,122.3,0.72]
["bitfinex","SOLUSD",1766786704423,10.58310457,122.36,122.31,2.41022337]
["bitfinex","SOLUSD",1766786704619,10.58310457,122.36,122.31,3.13022337]
["bitfinex","SOLUSD",1766786704943,2.41022337,122.36,122.31,3.13022337]
["bitfinex","SOLUSD",1766786705415,2.41022337,122.36,122.32,2.41022337]
["bitfinex","SOLUSD",1766786706250,0.67,122.35,122.32,2.41022337]
["bitfinex","SOLUSD",1766786707839,0.67,122.35,122.33,2.41022337]
["bitfinex","SOLUSD",1766786708543,0.67,122.38,122.34,2.41022337]
["bitfinex","SOLUSD",1766786708747,0.67,122.38,122.35,2.41022337]
["bitfinex","SOLUSD",1766786713649,0.67,122.38,122.36,2.41022337]
["bitfinex","SOLUSD",1766786713851,0.67,122.38,122.35,2.41022337]
["bitfinex","SOLUSD",1766786716825,0.67,122.38,122.32,69.47482992]
["bitfinex","SOLUSD",1766786717031,0.7,122.36,122.34,2.41022337]
["bitfinex","SOLUSD",1766786724956,0.7,122.36,122.35,2.41022337]
["bitfinex","SOLUSD",1766786726253,0.7,122.38,122.35,2.41022337]
["bitfinex","SOLUSD",1766786730357,0.7,122.38,122.36,2.41022337]
["bitfinex","SOLUSD",1766786732354,0.7,122.38,122.34,61.3]
["bitfinex","SOLUSD",1766786732546,0.7,122.38,122.35,2.41022337]
["bitfinex","SOLUSD",1766786741967,0.7,122.38,122.35,3.75795074]
["bitfinex","SOLUSD",1766786742368,0.7,122.38,122.35,4.42795074]
["bitfinex","SOLUSD",1766786743764,0.7,122.38,122.35,65.72795074]
["bitfinex","SOLUSD",1766786744156,0.7,122.38,122.35,65.05795074]
["bitfinex","SOLUSD",1766786746769,0.7,122.38,122.35,65.71795074]
["bitfinex","SOLUSD",1766786747857,0.7,122.38,122.35,65.05795074]
["bitfinex","SOLUSD",1766786749569,0.7,122.38,122.35,3.75795074]
["bitfinex","SOLUSD",1766786751955,0.7,122.38,122.35,4.42795074]
["bitfinex","SOLUSD",1766786763288,0.7,122.38,122.36,3.75795074]
["bitfinex","SOLUSD",1766786764492,0.7,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766786764687,0.7,122.38,122.35,4.42795074]
["bitfinex","SOLUSD",1766786768290,0.7,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766786768495,0.7,122.38,122.35,4.42795074]
["bitfinex","SOLUSD",1766786780797,0.7,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766786781093,0.7,122.38,122.35,4.42795074]
["bitfinex","SOLUSD",1766786803913,0.7,122.38,122.35,3.07510256]
["bitfinex","SOLUSD",1766786810225,0.67,122.37,122.32,61.3]
["bitfinex","SOLUSD",1766786810411,0.67,122.37,122.33,2.40510256]
["bitfinex","SOLUSD",1766786811299,0.67,122.37,122.34,2.40510256]
["bitfinex","SOLUSD",1766786815025,0.67,122.37,122.33,3.12510256]
["bitfinex","SOLUSD",1766786816413,0.67,122.37,122.33,2.40510256]
["bitfinex","SOLUSD",1766786816719,0.67,122.37,122.34,3.12510256]
["bitfinex","SOLUSD",1766786823929,0.67,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766786845145,0.67,122.37,122.34,3.12510256]
["bitfinex","SOLUSD",1766786847154,0.67,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766786847380,0.67,122.37,122.34,3.12510256]
["bitfinex","SOLUSD",1766786855461,0.67,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766786860964,0.67,122.37,122.34,3.12510256]
["bitfinex","SOLUSD",1766786865968,0.67,122.37,122.34,4.4786311]
["bitfinex","SOLUSD",1766786866466,0.67,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766786875470,0.67,122.37,122.33,65.0586311]
["bitfinex","SOLUSD",1766786875677,0.66,122.36,122.33,65.7586311]
["bitfinex","SOLUSD",1766786876274,0.66,122.36,122.33,65.0586311]
["bitfinex","SOLUSD",1766786876474,0.66,122.36,122.34,0.7]
["bitfinex","SOLUSD",1766786897800,8.17269221,122.36,122.33,61.3]
["bitfinex","SOLUSD",1766786898097,0.66,122.35,122.33,61.3]
["bitfinex","SOLUSD",1766786898271,0.66,122.35,122.32,76.9]
["bitfinex","SOLUSD",1766786903495,0.66,122.35,122.32,80.6586311]
["bitfinex","SOLUSD",1766786912003,0.66,122.35,122.32,76.9]
["bitfinex","SOLUSD",1766786912197,0.66,122.35,122.32,80.6586311]
["bitfinex","SOLUSD",1766786912704,0.66,122.35,122.32,76.9]
["bitfinex","SOLUSD",1766786912889,0.66,122.35,122.32,80.6586311]
["bitfinex","SOLUSD",1766786919913,0.66,122.35,122.32,76.9]
["bitfinex","SOLUSD",1766786920206,0.66,122.35,122.32,80.6586311]
["bitfinex","SOLUSD",1766786920409,0.66,122.35,122.32,65.7186311]
["bitfinex","SOLUSD",1766786927907,0.66,122.35,122.32,64.36622087]
["bitfinex","SOLUSD",1766786929812,0.66,122.35,122.32,63.70622087]
["bitfinex","SOLUSD",1766786930014,0.66,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766786930192,0.66,122.35,122.32,63.70622087]
["bitfinex","SOLUSD",1766786930395,0.66,122.35,122.32,64.36622087]
["bitfinex","SOLUSD",1766786933819,8.83223002,122.35,122.32,64.36622087]
["bitfinex","SOLUSD",1766786938409,8.83223002,122.35,122.32,61.96]
["bitfinex","SOLUSD",1766786938618,8.83223002,122.35,122.32,64.36622087]
["bitfinex","SOLUSD",1766786939625,8.83223002,122.35,122.32,61.96]
["bitfinex","SOLUSD",1766786939924,8.83223002,122.35,122.32,64.36622087]
["bitfinex","SOLUSD",1766786940624,8.83223002,122.35,122.32,61.96]
["bitfinex","SOLUSD",1766786943923,8.83223002,122.35,122.32,61.3]
["bitfinex","SOLUSD",1766786944132,8.83223002,122.35,122.32,61.96]
["bitfinex","SOLUSD",1766786945432,8.83223002,122.35,122.32,64.36622087]
["bitfinex","SOLUSD",1766786958345,8.83223002,122.35,122.32,61.96]
["bitfinex","SOLUSD",1766786963824,0.68,122.34,122.32,61.96]
["bitfinex","SOLUSD",1766786964148,0.68,122.34,122.32,61.3]
["bitfinex","SOLUSD",1766786966650,0.68,122.34,122.31,64.41622087]
["bitfinex","SOLUSD",1766786967628,0.68,122.34,122.31,72.58884053]
["bitfinex","SOLUSD",1766786967829,0.68,122.34,122.31,64.41622087]
["bitfinex","SOLUSD",1766786968952,0.68,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766786969157,8.85223002,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766786972560,8.85223002,122.35,122.32,62.01]
["bitfinex","SOLUSD",1766786973439,0.68,122.34,122.32,61.3]
["bitfinex","SOLUSD",1766786973647,0.68,122.32,122.3,8.85223002]
["bitfinex","SOLUSD",1766786973858,3.08622087,122.31,122.3,8.13223002]
["bitfinex","SOLUSD",1766786974057,3.08622087,122.31,122.28,62.01]
["bitfinex","SOLUSD",1766786974255,27.65523933,122.31,122.28,62.01]
["bitfinex","SOLUSD",1766786974459,25.24901846,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766786974757,0.68,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766786974944,25.24901846,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766786975365,0.68,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766786975566,25.24901846,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766786977362,0.68,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766786982677,0.68,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766786982972,0.68,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786986372,25.24700651,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786989866,0.68,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786990066,25.24700651,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786990779,0.68,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786990979,25.24700651,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786991280,0.68,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786991581,25.24700651,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786991776,0.68,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786992076,25.24700651,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766786992286,0.68,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766787006104,4.47176044,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766787007695,3.76176044,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766787007896,4.47176044,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766787008698,3.76176044,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766787008900,0.71,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766787046928,24.56700651,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766787047123,4.92286302,122.36,122.33,4.42176044]
["bitfinex","SOLUSD",1766787047323,0.65,122.36,122.33,4.42176044]
["bitfinex","SOLUSD",1766787048913,0.65,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766787054837,0.65,122.35,122.33,3.06617658]
["bitfinex","SOLUSD",1766787070053,10.57850275,122.37,122.33,3.06617658]
["bitfinex","SOLUSD",1766787070346,0.2,122.42,122.36,4.81235316]
["bitfinex","SOLUSD",1766787070521,0.2,122.42,122.4,2.40617658]
["bitfinex","SOLUSD",1766787070522,0.85,122.42,122.4,2.40617658]
["bitfinex","SOLUSD",1766787070728,0.2,122.42,122.41,17.34617658]
["bitfinex","SOLUSD",1766787071549,0.85,122.43,122.41,17.34617658]
["bitfinex","SOLUSD",1766787072646,0.85,122.43,122.42,2.40617658]
["bitfinex","SOLUSD",1766787074532,0.2,122.45,122.42,2.40617658]
["bitfinex","SOLUSD",1766787074838,0.2,122.45,122.43,2.40617658]
["bitfinex","SOLUSD",1766787075042,0.2,122.45,122.42,2.40617658]
["bitfinex","SOLUSD",1766787076628,0.89,122.44,122.42,2.40617658]
["bitfinex","SOLUSD",1766787076825,0.89,122.44,122.43,2.40617658]
["bitfinex","SOLUSD",1766787082259,0.69,122.43,122.41,64.35617658]
["bitfinex","SOLUSD",1766787082571,0.69,122.43,122.41,79.29617658]
["bitfinex","SOLUSD",1766787082966,0.69,122.43,122.42,2.40617658]
["bitfinex","SOLUSD",1766787085560,0.2,122.44,122.42,2.40617658]
["bitfinex","SOLUSD",1766787085863,0.2,122.44,122.43,2.40617658]
["bitfinex","SOLUSD",1766787086761,0.2,122.44,122.42,2.40617658]
["bitfinex","SOLUSD",1766787087460,0.89,122.44,122.42,2.40617658]
["bitfinex","SOLUSD",1766787092081,0.89,122.44,122.41,15.59]
["bitfinex","SOLUSD",1766787092258,0.89,122.44,122.42,2.40617658]
["bitfinex","SOLUSD",1766787106677,0.89,122.44,122.42,3.09617658]
["bitfinex","SOLUSD",1766787107280,0.2,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766787107781,0.2,122.44,122.42,3.09617658]
["bitfinex","SOLUSD",1766787108592,0.9,122.44,122.42,3.09617658]
["bitfinex","SOLUSD",1766787111966,0.9,122.44,122.42,4.44365325]
["bitfinex","SOLUSD",1766787112285,0.9,122.44,122.42,3.75365325]
["bitfinex","SOLUSD",1766787115289,0.2,122.44,122.4,61.3]
["bitfinex","SOLUSD",1766787115478,0.7,122.41,122.4,61.3]
["bitfinex","SOLUSD",1766787115969,0.7,122.41,122.39,4.44365325]
["bitfinex","SOLUSD",1766787116174,0.7,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766787117461,0.7,122.41,122.37,84.41175193]
["bitfinex","SOLUSD",1766787117664,0.7,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766787117859,0.7,122.41,122.38,4.44365325]
["bitfinex","SOLUSD",1766787118775,0.7,122.41,122.39,3.75365325]
["bitfinex","SOLUSD",1766787123591,0.7,122.41,122.38,19.38365325]
["bitfinex","SOLUSD",1766787128672,0.7,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766787128874,0.7,122.41,122.38,19.38365325]
["bitfinex","SOLUSD",1766787131505,0.7,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766787154342,0.7,122.41,122.39,4.44365325]
["bitfinex","SOLUSD",1766787154641,0.7,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766787155841,0.7,122.41,122.38,18.69365325]
["bitfinex","SOLUSD",1766787156143,0.7,122.41,122.38,19.37365325]
["bitfinex","SOLUSD",1766787171965,0.7,122.41,122.38,18.02378691]
["bitfinex","SOLUSD",1766787174966,0.7,122.41,122.38,3.08378691]
["bitfinex","SOLUSD",1766787175169,0.7,122.41,122.38,18.02378691]
["bitfinex","SOLUSD",1766787175464,0.7,122.41,122.38,3.08378691]
["bitfinex","SOLUSD",1766787175666,0.7,122.41,122.38,18.02378691]
["bitfinex","SOLUSD",1766787175967,0.7,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766787180177,0.7,122.41,122.37,61.3]
["bitfinex","SOLUSD",1766787180355,0.7,122.4,122.36,61.3]
["bitfinex","SOLUSD",1766787180668,0.7,122.38,122.35,3.09378691]
["bitfinex","SOLUSD",1766787181041,0.7,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766787181654,0.7,122.37,122.32,8.17507874]
["bitfinex","SOLUSD",1766787181851,0.7,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766787182074,0.7,122.36,122.34,0.69]
["bitfinex","SOLUSD",1766787182270,2.40378691,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766787182452,0.7,122.34,122.31,18.03378691]
["bitfinex","SOLUSD",1766787182669,2.40378691,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766787182866,0.7,122.35,122.31,3.09378691]
["bitfinex","SOLUSD",1766787183275,0.7,122.35,122.32,2.40378691]
["bitfinex","SOLUSD",1766787183964,0.7,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766787183965,0.7,122.35,122.31,3.09378691]
["bitfinex","SOLUSD",1766787184186,2.40378691,122.35,122.31,3.09378691]
["bitfinex","SOLUSD",1766787184384,0.7,122.34,122.31,3.09378691]
["bitfinex","SOLUSD",1766787185385,0.7,122.34,122.3,18.03378691]
["bitfinex","SOLUSD",1766787185695,3.10378691,122.32,122.29,0.79]
["bitfinex","SOLUSD",1766787185985,0.7,122.32,122.29,3.19378691]
["bitfinex","SOLUSD",1766787190396,0.7,122.32,122.28,14.94]
["bitfinex","SOLUSD",1766787190397,3.10378691,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766787190691,0.7,122.29,122.26,18.13378691]
["bitfinex","SOLUSD",1766787191777,3.10378691,122.29,122.26,0.79]
["bitfinex","SOLUSD",1766787192777,0.7,122.27,122.26,0.1]
["bitfinex","SOLUSD",1766787193977,11.28128951,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766787194179,11.28128951,122.29,122.25,0.79]
["bitfinex","SOLUSD",1766787194180,0.7,122.28,122.25,0.79]
["bitfinex","SOLUSD",1766787195203,0.7,122.27,122.25,0.79]
["bitfinex","SOLUSD",1766787202115,0.7,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766787202487,0.7,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766787205286,10.58199234,122.28,122.24,3.12378691]
["bitfinex","SOLUSD",1766787205502,0.7,122.27,122.24,3.12378691]
["bitfinex","SOLUSD",1766787205703,0.7,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766787206096,0.7,122.27,122.24,3.12378691]
["bitfinex","SOLUSD",1766787206792,10.58129192,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766787206997,0.7,122.28,122.26,0.72]
["bitfinex","SOLUSD",1766787208814,0.7,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766787213213,0.7,122.29,122.26,3.12378691]
["bitfinex","SOLUSD",1766787213914,0.7,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766787215324,8.87743646,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766787215513,11.28122337,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766787219334,3.10378691,122.27,122.24,62.02]
["bitfinex","SOLUSD",1766787222016,11.28250891,122.27,122.24,62.02]
["bitfinex","SOLUSD",1766787222220,2.40378691,122.26,122.24,62.02]
["bitfinex","SOLUSD",1766787222512,2.40378691,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766787223515,11.28250891,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766787224117,2.40378691,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766787224317,3.06378691,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766787225420,0.69,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766787232212,10.58309385,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766787232536,0.69,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766787249146,0.69,122.25,122.22,4.41639401]
["bitfinex","SOLUSD",1766787254736,3.76639401,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766787254936,0.68,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787255235,0.68,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766787256055,0.68,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766787257848,0.68,122.21,122.18,0.8]
["bitfinex","SOLUSD",1766787258062,4.44639401,122.19,122.18,0.1]
["bitfinex","SOLUSD",1766787258351,0.68,122.18,122.17,0.1]
["bitfinex","SOLUSD",1766787258557,4.44639401,122.18,122.17,0.1]
["bitfinex","SOLUSD",1766787258756,0.68,122.18,122.17,0.1]
["bitfinex","SOLUSD",1766787268243,26.9098289,122.2,122.17,0.1]
["bitfinex","SOLUSD",1766787268467,0.68,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766787270965,0.68,122.18,122.17,0.1]
["bitfinex","SOLUSD",1766787275293,11.95057705,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766787275475,12.63057705,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766787275876,11.95057705,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766787276054,0.68,122.18,122.17,0.1]
["bitfinex","SOLUSD",1766787276457,0.68,122.18,122.16,0.1]
["bitfinex","SOLUSD",1766787276458,0.68,122.17,122.16,0.1]
["bitfinex","SOLUSD",1766787277778,12.63103961,122.18,122.16,0.1]
["bitfinex","SOLUSD",1766787278250,12.63103961,122.18,122.16,0.8]
["bitfinex","SOLUSD",1766787278570,3.76639401,122.18,122.16,0.8]
["bitfinex","SOLUSD",1766787278778,12.63055364,122.19,122.16,0.8]
["bitfinex","SOLUSD",1766787279170,0.68,122.18,122.16,0.8]
["bitfinex","SOLUSD",1766787282276,0.68,122.18,122.16,0.1]
["bitfinex","SOLUSD",1766787284279,11.9511468,122.18,122.16,0.1]
["bitfinex","SOLUSD",1766787284485,4.45639401,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766787284784,11.95191361,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766787284956,0.69,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766787288084,0.69,122.16,122.13,3.76639401]
["bitfinex","SOLUSD",1766787288297,23.8355196,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766787289164,15.65,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766787289690,15.65,122.17,122.14,3.76639401]
["bitfinex","SOLUSD",1766787289893,15.65,122.17,122.14,4.48639401]
["bitfinex","SOLUSD",1766787290765,15.65,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766787304222,14.96,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766787304424,8.87403165,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766787304798,0.69,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766787309528,8.87359454,122.2,122.15,0.72]
["bitfinex","SOLUSD",1766787309699,3.10364442,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766787310731,0.69,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766787312896,8.87212223,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766787313095,0.69,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766787315106,0.69,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766787317620,14.96,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766787317831,14.96,122.22,122.19,2.41364442]
["bitfinex","SOLUSD",1766787318006,0.71,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766787318728,3.12364442,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766787321341,0.71,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766787321694,8.88929003,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766787322009,0.71,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766787324235,11.30362503,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766787332148,8.88998061,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766787332332,11.30362503,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766787332534,0.71,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766787332937,0.71,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766787334332,11.30362503,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766787341440,10.59362503,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766787341647,11.30362503,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766787342159,8.88998061,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766787342454,11.30362503,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766787344057,0.71,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766787344867,3.12364442,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766787345232,3.12364442,122.24,122.19,61.95]
["bitfinex","SOLUSD",1766787345233,0.66,122.22,122.19,61.95]
["bitfinex","SOLUSD",1766787345431,0.66,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766787355867,26.21452885,122.24,122.2,0.65]
["bitfinex","SOLUSD",1766787356264,0.66,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766787358764,4.42743115,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766787362570,4.42743115,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766787363166,8.18159368,122.23,122.17,8.18503723]
["bitfinex","SOLUSD",1766787363167,3.76743115,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787363478,0.66,122.19,122.17,0.65]
["bitfinex","SOLUSD",1766787363670,4.42743115,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787364746,0.66,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787365076,3.76743115,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787370452,0.66,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787370652,4.42743115,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787373169,3.76743115,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787375986,4.44743115,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787379593,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787379793,8.18307996,122.21,122.17,0.65]
["bitfinex","SOLUSD",1766787379794,8.1822252,122.22,122.17,0.65]
["bitfinex","SOLUSD",1766787379972,3.76743115,122.21,122.17,0.65]
["bitfinex","SOLUSD",1766787380169,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787408912,0.68,122.2,122.17,4.41743115]
["bitfinex","SOLUSD",1766787411513,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787412317,0.68,122.2,122.17,4.41743115]
["bitfinex","SOLUSD",1766787414897,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787423225,3.09228916,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787423526,0.68,122.2,122.17,3.06228916]
["bitfinex","SOLUSD",1766787424725,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766787428131,0.71,122.19,122.15,72.58867179]
["bitfinex","SOLUSD",1766787428340,0.71,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766787429301,0.71,122.19,122.16,3.10228916]
["bitfinex","SOLUSD",1766787431031,0.71,122.19,122.16,2.41228916]
["bitfinex","SOLUSD",1766787431331,0.71,122.19,122.16,3.10228916]
["bitfinex","SOLUSD",1766787431930,0.71,122.19,122.16,2.41228916]
["bitfinex","SOLUSD",1766787432231,0.71,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766787436433,0.71,122.19,122.16,3.07228916]
["bitfinex","SOLUSD",1766787448339,0.71,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766787448637,0.71,122.19,122.16,3.07228916]
["bitfinex","SOLUSD",1766787470482,0.71,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766787472159,0.71,122.19,122.16,3.07228916]
["bitfinex","SOLUSD",1766787476771,17.37228916,122.21,122.16,10.5980302]
["bitfinex","SOLUSD",1766787476964,15.68,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766787479247,0.72,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766787481869,15.68,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766787483472,14.96,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766787483664,0.72,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766787488672,3.76899988,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766787488867,0.72,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766787497986,0.72,122.21,122.18,4.47899988]
["bitfinex","SOLUSD",1766787500503,3.76899988,122.22,122.18,3.76899988]
["bitfinex","SOLUSD",1766787500783,4.47899988,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787501781,26.91043555,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766787502073,27.62043555,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766787502464,4.27375342,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787502652,4.98375342,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787505559,8.7527533,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787512095,4.98375342,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787512293,8.7527533,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787516295,8.0427533,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787516469,0.71,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766787543615,12.45906438,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766787543817,4.27375342,122.22,122.21,0.71]
["bitfinex","SOLUSD",1766787544121,4.27375342,122.22,122.18,10.59606093]
["bitfinex","SOLUSD",1766787544308,4.27375342,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787548725,4.27375342,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766787553430,0.7,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766787562528,8.54785568,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766787562729,4.27410226,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766787565137,4.27410226,122.24,122.23,0.7]
["bitfinex","SOLUSD",1766787565316,0.67,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766787565517,4.94327707,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766787566545,4.94327707,122.26,122.23,3.111824]
["bitfinex","SOLUSD",1766787569537,0.67,122.26,122.23,3.111824]
["bitfinex","SOLUSD",1766787575574,0.67,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766787580132,4.94315207,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766787581659,4.27315207,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766787581960,8.85243346,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766787582450,0.67,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766787586946,17.03112337,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766787587251,19.44294737,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766787587647,8.18243346,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766787587945,30.49285931,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766787588124,13.12479508,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766787588331,4.94301708,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766787593252,4.27301708,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766787593458,0.67,122.27,122.25,0.66]
["bitfinex","SOLUSD",1766787593850,4.94301708,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766787595356,4.27301708,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766787596451,4.94301708,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766787596654,4.27301708,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766787602066,4.27301708,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766787605076,4.94301708,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766787621567,0.7,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766787621769,4.46416595,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766787621969,0.7,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766787623693,0.7,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766787627196,0.7,122.25,122.23,4.47416595]
["bitfinex","SOLUSD",1766787627498,0.7,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766787628795,4.46416595,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766787628984,0.7,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766787629384,0.7,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766787631397,0.7,122.23,122.17,31.32825503]
["bitfinex","SOLUSD",1766787631398,8.18140983,122.23,122.17,31.32825503]
["bitfinex","SOLUSD",1766787631603,0.7,122.22,122.19,4.47416595]
["bitfinex","SOLUSD",1766787632481,0.7,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787632705,0.7,122.22,122.19,4.47416595]
["bitfinex","SOLUSD",1766787633704,0.7,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787638406,4.46416595,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787647507,0.68,122.21,122.19,0.71]
["bitfinex","SOLUSD",1766787647708,3.76416595,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787647908,4.44416595,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787652525,8.72048862,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787663933,7.36803321,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766787667413,7.36803321,122.22,122.2,0.65]
["bitfinex","SOLUSD",1766787667414,4.27632267,122.22,122.2,0.65]
["bitfinex","SOLUSD",1766787668143,3.09171054,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766787668545,0.68,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766787668844,4.27578989,122.24,122.22,0.65]
["bitfinex","SOLUSD",1766787669019,4.27578989,122.24,122.23,3.06171054]
["bitfinex","SOLUSD",1766787669223,0.68,122.26,122.23,3.06171054]
["bitfinex","SOLUSD",1766787669716,0.68,122.26,122.19,130.00921726]
["bitfinex","SOLUSD",1766787669717,4.27501943,122.28,122.24,3.06171054]
["bitfinex","SOLUSD",1766787669920,0.68,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766787688255,10.5893926,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766787688453,0.7,122.28,122.26,0.65]
["bitfinex","SOLUSD",1766787688832,11.2893926,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766787693142,8.87768206,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766787696169,0.7,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766787699173,3.11171054,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766787699869,15.56310475,122.3,122.26,0.65]
["bitfinex","SOLUSD",1766787700259,0.7,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766787700946,3.11171054,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766787701160,2.41171054,122.27,122.24,62.01]
["bitfinex","SOLUSD",1766787701359,3.11171054,122.27,122.24,62.01]
["bitfinex","SOLUSD",1766787701572,0.7,122.26,122.24,62.01]
["bitfinex","SOLUSD",1766787702767,3.11171054,122.27,122.24,62.01]
["bitfinex","SOLUSD",1766787705074,3.11171054,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766787713067,0.7,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766787713467,3.11171054,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766787714471,12.45298706,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766787714472,6.68671225,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766787714857,4.27500171,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766787715184,3.08171054,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766787725981,4.43432696,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766787745122,14.20199992,122.27,122.13,22.68622828]
["bitfinex","SOLUSD",1766787745291,15.0,122.15,122.09,0.1]
["bitfinex","SOLUSD",1766787745607,4.27530667,122.15,122.11,3.76432696]
["bitfinex","SOLUSD",1766787745796,4.27530667,122.15,122.09,3.86432696]
["bitfinex","SOLUSD",1766787745986,5.49648754,122.14,122.09,3.86432696]
["bitfinex","SOLUSD",1766787746186,8.03963363,122.15,122.09,3.86432696]
["bitfinex","SOLUSD",1766787746804,4.27530667,122.15,122.09,12.05484995]
["bitfinex","SOLUSD",1766787747397,4.27530667,122.15,122.1,0.69]
["bitfinex","SOLUSD",1766787748002,8.03963363,122.15,122.1,0.69]
["bitfinex","SOLUSD",1766787748314,3.76432696,122.13,122.08,14.96]
["bitfinex","SOLUSD",1766787748498,4.44432696,122.13,122.08,14.96]
["bitfinex","SOLUSD",1766787749304,4.44432696,122.13,122.08,23.15114592]
["bitfinex","SOLUSD",1766787750017,0.68,122.13,122.08,23.15114592]
["bitfinex","SOLUSD",1766787750226,0.68,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766787751524,4.44432696,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766787753900,3.76432696,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766787754136,4.44432696,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766787754497,0.68,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766787755218,4.44432696,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766787755728,3.76432696,122.11,122.09,0.69]
["bitfinex","SOLUSD",1766787761620,3.04432696,122.11,122.08,14.96]
["bitfinex","SOLUSD",1766787761950,3.69432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787764542,4.40432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787766245,5.40177096,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787767445,4.40432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787767648,5.40100249,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787767956,4.40432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787768117,5.40050841,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787768320,4.40432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787768517,5.40015482,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787768755,4.40432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787768931,5.40015637,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787769121,4.40432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787769322,5.39981481,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787769528,4.40432696,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787769747,5.39980559,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787770045,0.71,122.11,122.08,14.53256284]
["bitfinex","SOLUSD",1766787770359,5.39980942,122.1,122.08,14.53256284]
["bitfinex","SOLUSD",1766787770646,5.39980942,122.1,122.07,8.19188161]
["bitfinex","SOLUSD",1766787770647,7.52865392,122.1,122.04,0.1]
["bitfinex","SOLUSD",1766787770848,4.47432696,122.06,122.05,14.96]
["bitfinex","SOLUSD",1766787771070,3.76432696,122.07,122.05,14.96]
["bitfinex","SOLUSD",1766787771222,4.47432696,122.07,122.05,14.96]
["bitfinex","SOLUSD",1766787771821,3.76432696,122.06,122.05,14.57530656]
["bitfinex","SOLUSD",1766787772646,9.1616715,122.06,122.05,14.57530656]
["bitfinex","SOLUSD",1766787772846,8.16631824,122.06,122.05,14.57530656]
["bitfinex","SOLUSD",1766787773034,8.16631824,122.06,122.05,14.96]
["bitfinex","SOLUSD",1766787773231,8.16631824,122.06,122.04,0.1]
["bitfinex","SOLUSD",1766787773455,3.76432696,122.06,122.04,0.1]
["bitfinex","SOLUSD",1766787777557,4.47432696,122.07,122.04,0.1]
["bitfinex","SOLUSD",1766787779061,0.71,122.07,122.04,0.1]
["bitfinex","SOLUSD",1766787779366,4.47432696,122.07,122.04,0.1]
["bitfinex","SOLUSD",1766787781254,3.76432696,122.07,122.04,0.1]
["bitfinex","SOLUSD",1766787781435,4.47432696,122.08,122.04,0.1]
["bitfinex","SOLUSD",1766787781937,4.47432696,122.08,122.03,14.8137759]
["bitfinex","SOLUSD",1766787781938,4.47432696,122.07,122.03,14.8137759]
["bitfinex","SOLUSD",1766787782137,3.76432696,122.06,122.03,14.8137759]
["bitfinex","SOLUSD",1766787783561,4.47432696,122.06,122.03,14.8137759]
["bitfinex","SOLUSD",1766787784037,4.47432696,122.05,122.03,14.8137759]
["bitfinex","SOLUSD",1766787784236,4.47432696,122.05,122.01,58.60124014]
["bitfinex","SOLUSD",1766787785050,5.41761354,122.04,122.01,58.60124014]
["bitfinex","SOLUSD",1766787785357,5.41761354,122.03,122.01,58.60124014]
["bitfinex","SOLUSD",1766787785558,5.42195637,122.02,122.01,50.40537519]
["bitfinex","SOLUSD",1766787785784,5.42195637,122.02,122.01,14.98]
["bitfinex","SOLUSD",1766787786335,0.71,122.03,122.0,35.42537519]
["bitfinex","SOLUSD",1766787787166,3.76432696,122.04,122.0,35.42537519]
["bitfinex","SOLUSD",1766787787358,6.14364895,122.03,122.0,35.42537519]
["bitfinex","SOLUSD",1766787787566,5.43364895,122.02,122.0,35.42537519]
["bitfinex","SOLUSD",1766787787778,0.71,122.03,122.0,35.42537519]
["bitfinex","SOLUSD",1766787787937,5.43364895,122.02,122.0,35.42537519]
["bitfinex","SOLUSD",1766787788133,0.71,122.03,122.0,35.42537519]
["bitfinex","SOLUSD",1766787788371,5.44162017,122.02,122.0,35.42537519]
["bitfinex","SOLUSD",1766787788555,5.44162017,122.01,122.0,35.42537519]
["bitfinex","SOLUSD",1766787790163,5.44162017,122.01,121.99,43.62257779]
["bitfinex","SOLUSD",1766787790357,0.71,122.03,121.99,43.62257779]
["bitfinex","SOLUSD",1766787790556,5.45982101,122.02,121.99,43.62257779]
["bitfinex","SOLUSD",1766787790777,5.45982101,122.01,121.99,43.62257779]
["bitfinex","SOLUSD",1766787790962,5.45982101,122.0,121.99,43.62257779]
["bitfinex","SOLUSD",1766787791986,5.45982101,122.0,121.99,43.3109761]
["bitfinex","SOLUSD",1766787792183,2.41930749,122.03,121.98,23.17782792]
["bitfinex","SOLUSD",1766787792373,6.16868291,122.02,121.98,35.42537519]
["bitfinex","SOLUSD",1766787792683,5.45868291,122.01,121.98,43.62301328]
["bitfinex","SOLUSD",1766787792882,5.45868291,122.0,121.98,43.62301328]
["bitfinex","SOLUSD",1766787793086,0.71,122.02,121.98,43.62301328]
["bitfinex","SOLUSD",1766787793317,5.45830279,122.01,121.98,43.62301328]
["bitfinex","SOLUSD",1766787793479,5.45830279,122.0,121.98,43.62301328]
["bitfinex","SOLUSD",1766787793667,0.71,122.02,121.98,43.62301328]
["bitfinex","SOLUSD",1766787793861,5.45830279,122.01,121.98,43.62301328]
["bitfinex","SOLUSD",1766787794062,0.71,122.02,121.98,43.62301328]
["bitfinex","SOLUSD",1766787794063,5.45830279,122.0,121.98,43.62301328]
["bitfinex","SOLUSD",1766787794290,0.71,122.02,121.98,43.62301328]
["bitfinex","SOLUSD",1766787794498,5.45740353,122.01,121.98,43.62301328]
["bitfinex","SOLUSD",1766787794667,5.45740353,122.0,121.98,43.62301328]
["bitfinex","SOLUSD",1766787794869,0.71,122.02,121.98,43.62301328]
["bitfinex","SOLUSD",1766787795068,5.45740039,122.01,121.98,43.62301328]
["bitfinex","SOLUSD",1766787795278,0.69,122.02,121.98,43.62301328]
["bitfinex","SOLUSD",1766787795598,6.1467475,122.01,121.98,43.62301328]
["bitfinex","SOLUSD",1766787795896,5.4567475,122.0,121.98,43.62301328]
["bitfinex","SOLUSD",1766787796078,0.69,122.01,121.98,35.42537519]
["bitfinex","SOLUSD",1766787796392,5.45601335,122.0,121.98,35.42537519]
["bitfinex","SOLUSD",1766787796697,0.69,122.01,121.98,35.42537519]
["bitfinex","SOLUSD",1766787796869,5.45590649,122.0,121.98,35.42537519]
["bitfinex","SOLUSD",1766787797063,0.69,122.01,121.98,35.42537519]
["bitfinex","SOLUSD",1766787797264,5.45482087,122.0,121.98,35.42537519]
["bitfinex","SOLUSD",1766787797466,0.69,122.01,121.98,35.42537519]
["bitfinex","SOLUSD",1766787797694,5.45543997,122.0,121.98,35.42537519]
["bitfinex","SOLUSD",1766787797900,0.69,122.01,121.98,43.62337129]
["bitfinex","SOLUSD",1766787798085,5.45543997,122.0,121.98,43.62337129]
["bitfinex","SOLUSD",1766787798284,0.69,122.01,121.98,35.42537519]
["bitfinex","SOLUSD",1766787798592,5.45493197,122.0,121.98,35.42537519]
["bitfinex","SOLUSD",1766787798793,0.69,122.01,121.98,35.42537519]
["bitfinex","SOLUSD",1766787799093,5.45493197,122.0,121.98,35.42537519]
["bitfinex","SOLUSD",1766787799279,0.69,122.01,121.98,35.42537519]
["bitfinex","SOLUSD",1766787800973,0.69,122.01,121.98,32.62095998]
["bitfinex","SOLUSD",1766787801788,0.69,122.01,121.98,30.32095998]
["bitfinex","SOLUSD",1766787805995,20.48415987,122.05,121.96,45.40095998]
["bitfinex","SOLUSD",1766787805996,0.69,122.05,121.96,45.40095998]
["bitfinex","SOLUSD",1766787806297,3.10930749,122.04,121.98,2.41930749]
["bitfinex","SOLUSD",1766787806477,0.69,122.03,121.98,2.41930749]
["bitfinex","SOLUSD",1766787806890,0.69,122.02,121.98,8.19773197]
["bitfinex","SOLUSD",1766787807089,0.69,122.02,121.98,10.61703946]
["bitfinex","SOLUSD",1766787807698,0.69,122.02,121.99,2.41930749]
["bitfinex","SOLUSD",1766787808489,0.69,122.02,121.97,28.69496725]
["bitfinex","SOLUSD",1766787808490,0.69,122.02,122.0,2.41930749]
["bitfinex","SOLUSD",1766787809205,8.19269211,122.06,122.0,2.41930749]
["bitfinex","SOLUSD",1766787809384,0.69,122.04,122.01,2.41930749]
["bitfinex","SOLUSD",1766787809896,0.69,122.04,122.0,10.61599846]
["bitfinex","SOLUSD",1766787812279,0.69,122.07,122.02,2.41930749]
["bitfinex","SOLUSD",1766787812485,6.15646864,122.06,122.02,2.41930749]
["bitfinex","SOLUSD",1766787812688,0.69,122.06,122.02,2.41930749]
["bitfinex","SOLUSD",1766787812916,0.69,122.06,122.03,2.41930749]
["bitfinex","SOLUSD",1766787825911,25.59077152,122.08,122.03,2.41930749]
["bitfinex","SOLUSD",1766787826111,5.47701123,122.07,122.06,2.41930749]
["bitfinex","SOLUSD",1766787826311,0.71,122.09,122.06,2.41930749]
["bitfinex","SOLUSD",1766787826513,6.18715577,122.08,122.06,2.41930749]
["bitfinex","SOLUSD",1766787826703,0.71,122.08,122.06,2.41930749]
["bitfinex","SOLUSD",1766787827507,0.71,122.1,122.06,2.41930749]
["bitfinex","SOLUSD",1766787827688,0.71,122.08,122.06,2.41930749]
["bitfinex","SOLUSD",1766787829097,0.71,122.1,122.07,2.41930749]
["bitfinex","SOLUSD",1766787829820,0.71,122.1,122.06,2.41930749]
["bitfinex","SOLUSD",1766787830122,0.71,122.1,122.08,2.41930749]
["bitfinex","SOLUSD",1766787840637,0.71,122.13,122.09,2.41930749]
["bitfinex","SOLUSD",1766787840804,0.71,122.13,122.1,2.41930749]
["bitfinex","SOLUSD",1766787846034,0.71,122.13,122.07,28.67132398]
["bitfinex","SOLUSD",1766787846207,0.71,122.13,122.1,2.41930749]
["bitfinex","SOLUSD",1766787846619,0.71,122.13,122.09,2.41930749]
["bitfinex","SOLUSD",1766787847814,0.71,122.13,122.07,28.67132398]
["bitfinex","SOLUSD",1766787848222,0.71,122.13,122.09,3.7736469]
["bitfinex","SOLUSD",1766787849436,3.7736469,122.11,122.03,10.43767296]
["bitfinex","SOLUSD",1766787849639,0.71,122.1,122.06,3.7736469]
["bitfinex","SOLUSD",1766787849930,0.71,122.1,122.04,28.67843619]
["bitfinex","SOLUSD",1766787850140,0.71,122.1,122.06,3.7736469]
["bitfinex","SOLUSD",1766787850636,0.71,122.1,122.07,3.7736469]
["bitfinex","SOLUSD",1766787851024,0.71,122.1,122.06,3.7736469]
["bitfinex","SOLUSD",1766787852314,0.71,122.1,122.05,8.1927858]
["bitfinex","SOLUSD",1766787852515,0.71,122.1,122.06,3.7736469]
["bitfinex","SOLUSD",1766787853014,0.71,122.1,122.07,3.7736469]
["bitfinex","SOLUSD",1766787854054,0.71,122.1,122.06,11.96620128]
["bitfinex","SOLUSD",1766787856143,0.71,122.1,122.07,3.7736469]
["bitfinex","SOLUSD",1766787856615,0.71,122.1,122.06,8.19255438]
["bitfinex","SOLUSD",1766787856812,0.71,122.1,122.06,11.96620128]
["bitfinex","SOLUSD",1766787858514,4.4836469,122.1,122.04,49.8]
["bitfinex","SOLUSD",1766787858714,0.72,122.07,122.03,11.96809979]
["bitfinex","SOLUSD",1766787858915,0.72,122.07,122.04,3.7736469]
["bitfinex","SOLUSD",1766787859110,0.72,122.07,122.03,8.19445289]
["bitfinex","SOLUSD",1766787859343,0.72,122.07,122.03,11.96809979]
["bitfinex","SOLUSD",1766787860437,0.72,122.07,122.04,3.7736469]
["bitfinex","SOLUSD",1766787862348,0.72,122.07,122.03,3.7736469]
["bitfinex","SOLUSD",1766787862522,0.72,122.07,122.01,28.68508891]
["bitfinex","SOLUSD",1766787862722,0.72,122.07,122.03,3.7736469]
["bitfinex","SOLUSD",1766787864552,0.72,122.07,122.01,28.68508891]
["bitfinex","SOLUSD",1766787864759,0.72,122.04,122.0,8.19644217]
["bitfinex","SOLUSD",1766787865070,0.72,122.04,121.99,11.9708474]
["bitfinex","SOLUSD",1766787865369,4.4936469,122.04,121.99,3.7736469]
["bitfinex","SOLUSD",1766787865661,4.4936469,122.04,121.98,8.19786387]
["bitfinex","SOLUSD",1766787865662,5.47732434,122.03,121.98,8.19786387]
["bitfinex","SOLUSD",1766787865827,5.47732434,122.03,121.98,11.97151077]
["bitfinex","SOLUSD",1766787865828,0.72,122.02,121.98,11.97151077]
["bitfinex","SOLUSD",1766787866023,0.72,122.02,121.98,8.19786387]
["bitfinex","SOLUSD",1766787866231,0.72,122.02,121.97,8.19845786]
["bitfinex","SOLUSD",1766787866530,0.72,122.02,121.98,3.7736469]
["bitfinex","SOLUSD",1766787867737,0.72,122.02,121.97,8.19845786]
["bitfinex","SOLUSD",1766787867934,0.72,122.02,121.98,11.97143077]
["bitfinex","SOLUSD",1766787868136,0.72,122.02,121.98,8.19778387]
["bitfinex","SOLUSD",1766787868453,0.72,122.02,121.98,11.97143077]
["bitfinex","SOLUSD",1766787869232,0.72,122.02,121.98,3.7736469]
["bitfinex","SOLUSD",1766787870850,0.72,122.02,121.97,8.19873739]
["bitfinex","SOLUSD",1766787871254,0.72,122.02,121.97,11.97238429]
["bitfinex","SOLUSD",1766787872130,0.72,122.02,121.97,61.77238429]
["bitfinex","SOLUSD",1766787873455,0.72,122.02,121.98,8.19804538]
["bitfinex","SOLUSD",1766787875435,0.72,122.01,121.98,8.19804538]
["bitfinex","SOLUSD",1766787876856,0.72,121.99,121.96,8.29902771]
["bitfinex","SOLUSD",1766787877060,0.72,122.02,121.96,0.1]
["bitfinex","SOLUSD",1766787877259,0.72,122.0,121.96,3.8736469]
["bitfinex","SOLUSD",1766787877461,0.72,122.0,121.97,8.19849003]
["bitfinex","SOLUSD",1766787878037,0.72,122.0,121.97,11.97213693]
["bitfinex","SOLUSD",1766787878767,0.72,122.0,121.97,3.7736469]
["bitfinex","SOLUSD",1766787879246,0.72,122.0,121.96,0.1]
["bitfinex","SOLUSD",1766787879448,0.72,122.0,121.97,3.7736469]
["bitfinex","SOLUSD",1766787879747,0.72,122.0,121.96,0.1]
["bitfinex","SOLUSD",1766787879948,0.72,122.0,121.97,11.97232917]
["bitfinex","SOLUSD",1766787882163,0.72,122.0,121.96,0.1]
["bitfinex","SOLUSD",1766787882367,0.72,122.0,121.97,3.7736469]
["bitfinex","SOLUSD",1766787883252,0.72,122.0,121.97,11.97230945]
["bitfinex","SOLUSD",1766787884545,0.72,122.0,121.96,12.07305654]
["bitfinex","SOLUSD",1766787885163,3.7736469,122.0,121.96,12.07305654]
["bitfinex","SOLUSD",1766787885467,0.71,121.99,121.96,8.29940964]
["bitfinex","SOLUSD",1766787885662,0.71,121.99,121.96,58.09940964]
["bitfinex","SOLUSD",1766787886373,3.7736469,121.99,121.96,49.9]
["bitfinex","SOLUSD",1766787886665,0.71,121.98,121.96,0.1]
["bitfinex","SOLUSD",1766787887073,3.7736469,122.01,121.96,3.8736469]
["bitfinex","SOLUSD",1766787887260,0.71,122.0,121.96,3.8736469]
["bitfinex","SOLUSD",1766787887465,0.71,121.99,121.96,3.8736469]
["bitfinex","SOLUSD",1766787888276,0.71,121.99,121.96,12.0730399]
["bitfinex","SOLUSD",1766787894482,0.71,121.97,121.96,0.1]
["bitfinex","SOLUSD",1766787894668,0.71,121.96,121.92,11.97571586]
["bitfinex","SOLUSD",1766787895070,0.71,121.96,121.92,12.07571586]
["bitfinex","SOLUSD",1766787895469,0.71,121.96,121.92,0.1]
["bitfinex","SOLUSD",1766787895756,0.71,121.96,121.92,3.8736469]
["bitfinex","SOLUSD",1766787896893,0.71,121.95,121.92,3.7736469]
["bitfinex","SOLUSD",1766787898421,0.71,121.95,121.93,3.7736469]
["bitfinex","SOLUSD",1766787899187,0.71,121.95,121.92,0.1]
["bitfinex","SOLUSD",1766787899368,0.71,121.95,121.93,3.7736469]
["bitfinex","SOLUSD",1766787899960,0.71,121.95,121.92,3.8736469]
["bitfinex","SOLUSD",1766787900154,0.71,121.99,121.93,3.8736469]
["bitfinex","SOLUSD",1766787900484,14.98,121.98,121.96,3.7736469]
["bitfinex","SOLUSD",1766787900862,0.71,121.99,121.97,3.7736469]
["bitfinex","SOLUSD",1766787901269,0.71,121.99,121.96,0.1]
["bitfinex","SOLUSD",1766787901475,0.71,121.99,121.97,3.7736469]
["bitfinex","SOLUSD",1766787901674,8.19484757,122.03,121.97,3.7736469]
["bitfinex","SOLUSD",1766787901896,4.28367695,122.07,122.01,3.7736469]
["bitfinex","SOLUSD",1766787901897,3.7736469,122.06,122.01,3.7736469]
["bitfinex","SOLUSD",1766787902206,4.28367695,122.07,122.01,3.7736469]
["bitfinex","SOLUSD",1766787902207,5.45340905,122.05,122.03,3.7736469]
["bitfinex","SOLUSD",1766787902515,14.98,122.08,122.04,3.7736469]
["bitfinex","SOLUSD",1766787902718,5.45686773,122.07,122.04,3.7736469]
["bitfinex","SOLUSD",1766787903586,0.71,122.06,122.04,3.7736469]
["bitfinex","SOLUSD",1766787905608,0.71,122.07,122.05,3.7736469]
["bitfinex","SOLUSD",1766787906481,0.71,122.07,122.06,3.7736469]
["bitfinex","SOLUSD",1766787910014,0.71,122.07,122.06,2.41648692]
["bitfinex","SOLUSD",1766787915113,0.65,122.09,122.06,2.41648692]
["bitfinex","SOLUSD",1766787917506,0.65,122.08,122.03,8.1946408]
["bitfinex","SOLUSD",1766787917707,0.65,122.08,122.05,2.41648692]
["bitfinex","SOLUSD",1766787927423,0.65,122.08,122.04,2.57648692]
["bitfinex","SOLUSD",1766787927633,0.65,122.08,122.05,2.41648692]
["bitfinex","SOLUSD",1766787928403,0.65,122.08,122.04,2.57648692]
["bitfinex","SOLUSD",1766787928604,11.8290137,122.12,122.06,2.41648692]
["bitfinex","SOLUSD",1766787928808,11.8290137,122.12,122.08,2.41648692]
["bitfinex","SOLUSD",1766787928809,0.65,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787929511,0.65,122.1,122.07,2.41648692]
["bitfinex","SOLUSD",1766787937336,0.60735057,122.1,122.07,2.41648692]
["bitfinex","SOLUSD",1766787937834,0.60735057,122.1,122.07,2.61648692]
["bitfinex","SOLUSD",1766787940635,15.83,122.12,122.08,2.61648692]
["bitfinex","SOLUSD",1766787940822,0.65,122.11,122.07,8.19198365]
["bitfinex","SOLUSD",1766787941034,0.65,122.11,122.08,2.41648692]
["bitfinex","SOLUSD",1766787943336,6.11849583,122.11,122.08,2.41648692]
["bitfinex","SOLUSD",1766787943935,0.65,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787944443,6.11849583,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787944628,0.65,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766787944827,0.65,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787945138,6.12726693,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787945339,0.65,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787945741,6.12733168,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787945948,0.65,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787946318,6.12733168,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787946518,0.65,122.1,122.08,2.41648692]
["bitfinex","SOLUSD",1766787947246,5.48591217,122.09,122.08,2.41648692]
["bitfinex","SOLUSD",1766787948640,5.48591217,122.09,122.08,2.61648692]
["bitfinex","SOLUSD",1766787949140,0.65,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787950353,15.18,122.12,122.08,2.61648692]
["bitfinex","SOLUSD",1766787950561,6.20073878,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787950745,5.49073878,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787950943,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787951263,5.49073487,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787951432,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787951638,5.49124165,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787951840,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787952055,5.49125039,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787952256,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787952441,5.49149425,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787952641,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787952846,5.49149425,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787953157,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787953363,5.49146008,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787953565,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787953863,5.49146166,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787954038,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787954339,5.49146166,122.1,122.08,2.61648692]
["bitfinex","SOLUSD",1766787954678,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787954834,5.49146673,122.1,122.09,2.41648692]
["bitfinex","SOLUSD",1766787955040,0.71,122.11,122.09,2.61648692]
["bitfinex","SOLUSD",1766787955236,3.12648692,122.11,122.06,49.8]
["bitfinex","SOLUSD",1766787955473,0.71,122.09,122.06,41.60719203]
["bitfinex","SOLUSD",1766787955635,7.90784482,122.1,122.05,10.60960596]
["bitfinex","SOLUSD",1766787955636,0.71,122.07,122.05,10.60960596]
["bitfinex","SOLUSD",1766787956231,0.71,122.1,122.06,2.41648692]
["bitfinex","SOLUSD",1766787956437,6.20035984,122.09,122.06,2.41648692]
["bitfinex","SOLUSD",1766787956639,0.71,122.09,122.06,2.41648692]
["bitfinex","SOLUSD",1766787957343,0.71,122.09,122.06,10.60902783]
["bitfinex","SOLUSD",1766787957560,0.71,122.09,122.07,2.41648692]
["bitfinex","SOLUSD",1766787959040,0.71,122.11,122.08,2.61648692]
["bitfinex","SOLUSD",1766787960953,15.89,122.12,122.09,2.61648692]
["bitfinex","SOLUSD",1766787961140,5.49147991,122.11,122.1,2.41648692]
["bitfinex","SOLUSD",1766787961534,5.29147991,122.11,122.1,2.41648692]
["bitfinex","SOLUSD",1766787961752,0.2,122.12,122.1,2.41648692]
["bitfinex","SOLUSD",1766787961950,0.2,122.12,122.11,2.41648692]
["bitfinex","SOLUSD",1766787964466,0.2,122.12,122.1,8.19000743]
["bitfinex","SOLUSD",1766787964767,0.2,122.12,122.1,2.41648692]
["bitfinex","SOLUSD",1766787967148,0.2,122.12,122.09,10.6069082]
["bitfinex","SOLUSD",1766787967348,0.2,122.12,122.1,10.60630995]
["bitfinex","SOLUSD",1766787967972,0.2,122.12,122.1,8.18982303]
["bitfinex","SOLUSD",1766787968271,0.2,122.12,122.1,10.60630995]
["bitfinex","SOLUSD",1766787969044,0.71,122.11,122.08,2.41648692]
["bitfinex","SOLUSD",1766787969254,0.71,122.11,122.07,10.60850789]
["bitfinex","SOLUSD",1766787971764,0.71,122.11,122.07,35.82384563]
["bitfinex","SOLUSD",1766787971966,0.71,122.11,122.07,37.18170713]
["bitfinex","SOLUSD",1766787973953,0.71,122.11,122.07,11.96636939]
["bitfinex","SOLUSD",1766787976780,0.71,122.11,122.08,3.77434842]
["bitfinex","SOLUSD",1766787977682,0.71,122.11,122.08,11.96519512]
["bitfinex","SOLUSD",1766787978763,0.9,122.12,122.08,11.96519512]
["bitfinex","SOLUSD",1766787979686,0.2,122.12,122.08,11.96519512]
["bitfinex","SOLUSD",1766787979858,0.2,122.12,122.07,3.77434842]
["bitfinex","SOLUSD",1766787979859,0.7,122.11,122.07,3.77434842]
["bitfinex","SOLUSD",1766787980862,0.7,122.11,122.08,11.96521473]
["bitfinex","SOLUSD",1766787982588,0.7,122.11,122.08,8.19086631]
["bitfinex","SOLUSD",1766787983393,0.7,122.11,122.06,20.48173029]
["bitfinex","SOLUSD",1766787983562,0.7,122.11,122.07,3.77434842]
["bitfinex","SOLUSD",1766787986501,0.7,122.11,122.08,8.19134993]
["bitfinex","SOLUSD",1766787989099,0.9,122.12,122.08,11.96569835]
["bitfinex","SOLUSD",1766787989408,0.9,122.12,122.08,33.40668767]
["bitfinex","SOLUSD",1766787989576,0.2,122.12,122.08,37.18103609]
["bitfinex","SOLUSD",1766787989778,0.7,122.11,122.08,37.18103609]
["bitfinex","SOLUSD",1766787991599,0.7,122.11,122.08,33.40668767]
["bitfinex","SOLUSD",1766787995609,0.7,122.11,122.08,37.18103609]
["bitfinex","SOLUSD",1766788000010,0.9,122.12,122.08,37.18103609]
["bitfinex","SOLUSD",1766788004189,0.88,122.12,122.08,37.18103609]
["bitfinex","SOLUSD",1766788010627,0.2,122.12,122.08,37.18103609]
["bitfinex","SOLUSD",1766788010930,0.66,122.11,122.08,37.18103609]
["bitfinex","SOLUSD",1766788013930,0.2,122.12,122.1,3.77434842]
["bitfinex","SOLUSD",1766788014102,0.2,122.12,122.08,53.8850625]
["bitfinex","SOLUSD",1766788014308,0.2,122.12,122.09,3.77434842]
["bitfinex","SOLUSD",1766788014911,0.2,122.12,122.1,8.19000819]
["bitfinex","SOLUSD",1766788015112,0.86,122.12,122.1,8.19000819]
["bitfinex","SOLUSD",1766788016116,0.2,122.12,122.1,11.96435661]
["bitfinex","SOLUSD",1766788018611,0.86,122.12,122.1,11.96435661]
["bitfinex","SOLUSD",1766788019034,0.2,122.12,122.1,11.96435661]
["bitfinex","SOLUSD",1766788019436,1e-08,122.12,122.11,3.77434842]
["bitfinex","SOLUSD",1766788024739,1e-08,122.12,122.11,11.9636859]
["bitfinex","SOLUSD",1766788030533,0.86,122.14,122.11,11.9636859]
["bitfinex","SOLUSD",1766788031823,0.66,122.13,122.11,11.9636859]
["bitfinex","SOLUSD",1766788033960,0.66,122.13,122.11,10.6035021]
["bitfinex","SOLUSD",1766788041131,0.2,122.14,122.11,10.6035021]
["bitfinex","SOLUSD",1766788041351,0.88,122.14,122.11,10.6035021]
["bitfinex","SOLUSD",1766788044446,0.68,122.13,122.11,10.6035021]
["bitfinex","SOLUSD",1766788046737,0.2,122.14,122.12,2.41416462]
["bitfinex","SOLUSD",1766788048358,0.2,122.14,122.12,10.60217037]
["bitfinex","SOLUSD",1766788048862,0.2,122.14,122.12,11.28217037]
["bitfinex","SOLUSD",1766788049343,0.88,122.14,122.12,11.28217037]
["bitfinex","SOLUSD",1766788049550,0.2,122.14,122.12,11.28217037]
["bitfinex","SOLUSD",1766788050536,0.88,122.14,122.12,11.28217037]
["bitfinex","SOLUSD",1766788052058,0.88,122.14,122.12,10.60217037]
["bitfinex","SOLUSD",1766788056878,0.88,122.14,122.12,8.18800575]
["bitfinex","SOLUSD",1766788057161,0.88,122.14,122.12,10.60217037]
["bitfinex","SOLUSD",1766788058969,1e-08,122.14,122.12,11.28217037]
["bitfinex","SOLUSD",1766788059664,14.96,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766788059866,2.61416462,122.2,122.14,2.41416462]
["bitfinex","SOLUSD",1766788060062,17.57416462,122.2,122.14,3.13416462]
["bitfinex","SOLUSD",1766788061144,2.61416462,122.2,122.15,3.13416462]
["bitfinex","SOLUSD",1766788061760,0.68,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766788064246,0.68,122.19,122.16,11.29015021]
["bitfinex","SOLUSD",1766788064465,0.68,122.19,122.16,8.87598559]
["bitfinex","SOLUSD",1766788064871,0.68,122.19,122.16,11.29015021]
["bitfinex","SOLUSD",1766788066279,0.68,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766788066462,0.88,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766788066664,0.38,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766788067263,0.38,122.2,122.17,3.10416462]
["bitfinex","SOLUSD",1766788069479,0.38,122.2,122.18,8.1846456]
["bitfinex","SOLUSD",1766788083390,0.38,122.2,122.18,8.8746456]
["bitfinex","SOLUSD",1766788085779,0.9,122.21,122.18,11.28881022]
["bitfinex","SOLUSD",1766788087693,0.2,122.21,122.18,11.28881022]
["bitfinex","SOLUSD",1766788087879,0.7,122.2,122.18,11.28881022]
["bitfinex","SOLUSD",1766788088577,0.7,122.2,122.18,8.8746456]
["bitfinex","SOLUSD",1766788099174,0.7,122.2,122.18,12.64279799]
["bitfinex","SOLUSD",1766788100002,0.2,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766788100600,0.89,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766788101686,0.89,122.21,122.18,12.61279799]
["bitfinex","SOLUSD",1766788103372,0.89,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766788103888,0.89,122.21,122.19,8.84378832]
["bitfinex","SOLUSD",1766788105604,0.89,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766788105904,0.2,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766788106104,0.69,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766788107604,0.69,122.2,122.17,25.21533774]
["bitfinex","SOLUSD",1766788107900,3.76815239,122.18,122.14,8.84721153]
["bitfinex","SOLUSD",1766788108101,0.59,122.17,122.14,8.84721153]
["bitfinex","SOLUSD",1766788108507,3.76815239,122.17,122.14,8.18721153]
["bitfinex","SOLUSD",1766788108685,3.76815239,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766788108686,0.59,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766788109609,0.59,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766788114108,0.59,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766788118605,18.72815239,122.18,122.14,8.84727786]
["bitfinex","SOLUSD",1766788118813,0.59,122.17,122.14,8.84727786]
["bitfinex","SOLUSD",1766788119016,0.59,122.17,122.14,8.18727786]
["bitfinex","SOLUSD",1766788119202,0.59,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766788122688,0.59,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766788122991,4.35815239,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766788125924,0.59,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766788126228,4.35815239,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766788132333,3.76815239,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766788133030,4.35815239,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766788134434,18.72815239,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766788134610,19.31815239,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766788134810,0.59,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766788135344,4.35815239,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766788135526,19.31815239,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766788135834,4.35815239,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766788137945,14.96,122.21,122.14,20.46726362]
["bitfinex","SOLUSD",1766788137946,3.76815239,122.19,122.14,8.18690074]
["bitfinex","SOLUSD",1766788138149,0.59,122.16,122.14,24.32533774]
["bitfinex","SOLUSD",1766788138317,0.59,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766788138719,0.59,122.16,122.11,62.8662286]
["bitfinex","SOLUSD",1766788138720,0.59,122.16,122.11,61.71417207]
["bitfinex","SOLUSD",1766788140157,0.69,122.15,122.12,8.18866688]
["bitfinex","SOLUSD",1766788140813,0.69,122.15,122.12,8.84866688]
["bitfinex","SOLUSD",1766788141214,4.45815239,122.13,122.05,0.1]
["bitfinex","SOLUSD",1766788141440,4.45815239,122.13,122.08,3.76815239]
["bitfinex","SOLUSD",1766788141637,0.69,122.13,122.09,3.76815239]
["bitfinex","SOLUSD",1766788143156,0.69,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766788146553,4.45815239,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766788153457,4.45815239,122.13,122.1,8.849867]
["bitfinex","SOLUSD",1766788158038,3.10520553,122.13,122.1,8.849867]
["bitfinex","SOLUSD",1766788162165,0.69,122.13,122.1,8.189867]
["bitfinex","SOLUSD",1766788162369,0.69,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766788162955,3.10520553,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766788163670,0.69,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766788163874,0.69,122.13,122.1,8.189867]
["bitfinex","SOLUSD",1766788164184,3.10520553,122.13,122.1,8.889867]
["bitfinex","SOLUSD",1766788164554,0.69,122.13,122.1,8.889867]
["bitfinex","SOLUSD",1766788164754,3.10520553,122.13,122.1,8.889867]
["bitfinex","SOLUSD",1766788167103,0.69,122.13,122.1,8.889867]
["bitfinex","SOLUSD",1766788167302,3.10520553,122.13,122.1,8.889867]
["bitfinex","SOLUSD",1766788169902,0.69,122.13,122.1,8.889867]
["bitfinex","SOLUSD",1766788170101,2.41520553,122.13,122.1,8.189867]
["bitfinex","SOLUSD",1766788170281,14.96,122.15,122.09,23.66533774]
["bitfinex","SOLUSD",1766788170282,1e-08,122.12,122.09,23.66533774]
["bitfinex","SOLUSD",1766788170790,1e-08,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766788172398,2.41520553,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766788174309,3.13520553,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766788178907,0.72,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766788191020,2.41520553,122.14,122.1,8.18998671]
["bitfinex","SOLUSD",1766788191318,0.71,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766788191900,0.71,122.13,122.11,0.69]
["bitfinex","SOLUSD",1766788199727,2.12520553,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766788200530,14.96,122.15,122.11,31.85459091]
["bitfinex","SOLUSD",1766788200730,1.0230807,122.18,122.12,2.41520553]
["bitfinex","SOLUSD",1766788200731,14.96,122.16,122.12,2.41520553]
["bitfinex","SOLUSD",1766788200931,14.96,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766788201505,15.44,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766788203033,0.48,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766788204829,0.48,122.16,122.13,8.89787307]
["bitfinex","SOLUSD",1766788207941,2.89520553,122.14,122.11,32.56462043]
["bitfinex","SOLUSD",1766788208142,0.48,122.14,122.11,32.56462043]
["bitfinex","SOLUSD",1766788209624,0.48,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766788210253,2.89520553,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766788210543,17.85520553,122.16,122.12,8.89848928]
["bitfinex","SOLUSD",1766788210714,17.37520553,122.16,122.12,8.89848928]
["bitfinex","SOLUSD",1766788210909,0.48,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766788212634,0.48,122.22,122.17,0.71]
["bitfinex","SOLUSD",1766788212840,2.41520553,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766788213032,0.48,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766788213343,2.89520553,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766788214235,2.41520553,122.2,122.16,8.89595144]
["bitfinex","SOLUSD",1766788214534,2.89520553,122.2,122.16,8.89595144]
["bitfinex","SOLUSD",1766788215945,0.48,122.2,122.16,11.31115697]
["bitfinex","SOLUSD",1766788219339,0.48,122.2,122.16,10.60115697]
["bitfinex","SOLUSD",1766788219515,0.48,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766788221039,15.44,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766788221741,14.96,122.22,122.2,3.76907233]
["bitfinex","SOLUSD",1766788222528,0.68,122.23,122.2,4.47907233]
["bitfinex","SOLUSD",1766788222731,0.2,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766788229645,0.48,122.21,122.18,8.89445682]
["bitfinex","SOLUSD",1766788229843,0.48,122.21,122.17,32.56038682]
["bitfinex","SOLUSD",1766788230252,0.48,122.2,122.17,32.56038682]
["bitfinex","SOLUSD",1766788230554,0.48,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766788231234,0.48,122.21,122.18,8.89462011]
["bitfinex","SOLUSD",1766788234726,0.48,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766788239353,4.24907233,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766788239729,3.96907233,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766788240151,4.44907233,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766788244253,3.96907233,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766788244459,0.48,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766788244656,4.24907233,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766788244881,0.48,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766788245453,4.24907233,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766788250863,4.24907233,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766788251679,0.48,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766788251876,0.48,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766788253377,19.20907233,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766788257887,4.24907233,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766788261791,0.48,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766788262570,4.24907233,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766788262770,0.48,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766788263475,0.48,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766788267482,0.48,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766788268800,0.48,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766788269597,15.44,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788274199,19.20907233,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788279986,17.8516667,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788282484,0.2,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788282685,15.16,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788282892,15.64,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788286006,0.2,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766788286209,0.2,122.23,122.21,3.1016667]
["bitfinex","SOLUSD",1766788286384,0.2,122.23,122.22,0.69]
["bitfinex","SOLUSD",1766788287510,0.2,122.23,122.21,3.1016667]
["bitfinex","SOLUSD",1766788287714,0.2,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766788289218,0.2,122.23,122.22,0.69]
["bitfinex","SOLUSD",1766788300925,0.2,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788302716,0.68,122.23,122.2,8.87327141]
["bitfinex","SOLUSD",1766788303315,0.68,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788313313,0.2,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788315734,0.68,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788320331,0.2,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788324549,0.68,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766788339368,0.2,122.23,122.2,8.1830127]
["bitfinex","SOLUSD",1766788339574,0.2,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766788340472,0.2,122.23,122.21,8.89251969]
["bitfinex","SOLUSD",1766788340661,0.2,122.23,122.22,0.71]
["bitfinex","SOLUSD",1766788351280,0.2,122.24,122.23,0.71]
["bitfinex","SOLUSD",1766788353088,1e-08,122.26,122.25,0.71]
["bitfinex","SOLUSD",1766788353271,1e-08,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766788355492,1e-08,122.26,122.24,8.89049522]
["bitfinex","SOLUSD",1766788356185,1e-08,122.26,122.25,0.71]
["bitfinex","SOLUSD",1766788360297,1e-08,122.26,122.25,8.8899591]
["bitfinex","SOLUSD",1766788360497,1e-08,122.26,122.25,12.6561572]
["bitfinex","SOLUSD",1766788360880,15.64,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766788361079,19.4061981,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766788361483,18.7261981,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766788361792,0.68,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766788366202,0.68,122.29,122.26,8.88916056]
["bitfinex","SOLUSD",1766788367708,0.67,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766788369197,0.67,122.29,122.26,8.17866806]
["bitfinex","SOLUSD",1766788369404,0.67,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766788370683,0.67,122.3,122.27,8.89854477]
["bitfinex","SOLUSD",1766788373601,0.67,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766788374106,19.5761981,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766788374287,18.9061981,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766788374489,0.67,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766788375603,0.67,122.3,122.27,8.89843569]
["bitfinex","SOLUSD",1766788381202,4.4361981,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766788385614,0.67,122.29,122.26,8.8990303]
["bitfinex","SOLUSD",1766788385914,0.67,122.29,122.26,8.1790303]
["bitfinex","SOLUSD",1766788386296,0.67,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766788392633,0.67,122.29,122.26,8.1790303]
["bitfinex","SOLUSD",1766788392812,0.67,122.26,122.2,8.18286914]
["bitfinex","SOLUSD",1766788393017,18.7061981,122.28,122.2,0.72]
["bitfinex","SOLUSD",1766788393018,0.67,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766788393621,0.67,122.23,122.2,8.90320024]
["bitfinex","SOLUSD",1766788393912,0.67,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766788397830,0.66,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766788398011,0.66,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766788398215,4.4261981,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766788399032,0.66,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766788400111,0.66,122.22,122.19,8.89386743]
["bitfinex","SOLUSD",1766788402831,0.66,122.22,122.19,47.09386743]
["bitfinex","SOLUSD",1766788406341,0.66,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766788408644,3.07164148,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766788428971,3.06164148,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766788429359,3.06164148,122.22,122.19,38.2]
["bitfinex","SOLUSD",1766788429552,3.06164148,122.22,122.19,38.92]
["bitfinex","SOLUSD",1766788433673,0.65,122.22,122.19,38.92]
["bitfinex","SOLUSD",1766788434766,0.65,122.22,122.19,38.86]
["bitfinex","SOLUSD",1766788437957,0.65,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788443184,3.06164148,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788443882,0.65,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788444181,3.06164148,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788447487,0.65,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788447784,3.06164148,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766788448885,0.67,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766788449383,3.08164148,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766788449573,0.67,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766788481307,11.9500755,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766788481492,0.66,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766788492120,0.69,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766788492298,4.45860316,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766788493019,3.76860316,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766788493216,0.69,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766788506227,3.76860316,122.22,122.18,38.2]
["bitfinex","SOLUSD",1766788506428,4.45860316,122.21,122.18,38.9]
["bitfinex","SOLUSD",1766788506931,4.45860316,122.2,122.16,8.18571407]
["bitfinex","SOLUSD",1766788507228,4.45860316,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766788507406,0.69,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766788508232,3.76860316,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766788508233,15.65,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766788510328,15.65,122.21,122.17,8.18503396]
["bitfinex","SOLUSD",1766788510536,15.65,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766788532067,0.69,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766788532960,15.67,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766788534186,0.71,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766788538486,0.71,122.22,122.18,38.87]
["bitfinex","SOLUSD",1766788538658,2.41182396,122.22,122.18,38.87]
["bitfinex","SOLUSD",1766788538862,0.71,122.21,122.18,38.87]
["bitfinex","SOLUSD",1766788541266,0.71,122.2,122.18,38.87]
["bitfinex","SOLUSD",1766788543595,0.71,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766788548098,0.66,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766788586619,15.62,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766788589339,14.96,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766788589533,0.66,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766788597252,14.96,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766788597633,8.18159301,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766788597953,23.14159301,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766788599436,0.42,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766788599744,23.14159301,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766788601760,23.14159301,122.23,122.18,0.69]
["bitfinex","SOLUSD",1766788601958,26.90994002,122.23,122.18,0.69]
["bitfinex","SOLUSD",1766788618256,24.58915618,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766788625285,28.35750319,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766788626572,24.58915618,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766788642081,24.58915618,122.22,122.17,8.18526875]
["bitfinex","SOLUSD",1766788642287,32.77124987,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788642488,36.53959688,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788647914,35.18346419,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788649623,32.77124987,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788649810,35.18346419,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788650619,32.77124987,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788650796,35.18346419,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788653128,27.0013705,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788656130,24.58915618,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788656311,27.0013705,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788662832,2.41221432,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766788673542,35.18294556,122.23,122.18,0.72]
["bitfinex","SOLUSD",1766788673930,2.41221432,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766788678136,27.0013705,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766788680349,2.41221432,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766788680646,2.41221432,122.21,122.14,0.1]
["bitfinex","SOLUSD",1766788680647,2.41221432,122.19,122.14,0.1]
["bitfinex","SOLUSD",1766788680820,1.02299697,122.19,122.14,0.1]
["bitfinex","SOLUSD",1766788681019,24.10762665,122.18,122.14,0.82]
["bitfinex","SOLUSD",1766788681224,2.41221432,122.17,122.14,0.82]
["bitfinex","SOLUSD",1766788682050,24.10762665,122.16,122.14,0.82]
["bitfinex","SOLUSD",1766788682251,2.41221432,122.17,122.14,0.82]
["bitfinex","SOLUSD",1766788682544,2.41221432,122.17,122.11,0.72]
["bitfinex","SOLUSD",1766788682545,26.51984097,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766788682857,2.41221432,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766788683148,24.60125466,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766788683346,24.60125466,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766788684221,24.60125466,122.14,122.1,10.60171757]
["bitfinex","SOLUSD",1766788684222,2.41221432,122.15,122.1,10.60171757]
["bitfinex","SOLUSD",1766788684547,27.01346898,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766788686440,1.0230807,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766788686441,2.41221432,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766788687448,2.41221432,122.18,122.13,8.90773044]
["bitfinex","SOLUSD",1766788687651,2.41221432,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766788688031,2.41221432,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766788688538,2.41221432,122.17,122.15,25.31520393]
["bitfinex","SOLUSD",1766788697736,2.41221432,122.17,122.15,25.27520393]
["bitfinex","SOLUSD",1766788698940,2.41221432,122.17,122.15,24.59520393]
["bitfinex","SOLUSD",1766788699257,2.41221432,122.17,122.16,0.68]
["bitfinex","SOLUSD",1766788699455,2.41221432,122.17,122.15,24.59520393]
["bitfinex","SOLUSD",1766788699661,2.41221432,122.17,122.15,25.27520393]
["bitfinex","SOLUSD",1766788703566,2.41221432,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766788703767,2.41221432,122.18,122.15,25.27520393]
["bitfinex","SOLUSD",1766788707972,3.77149992,122.18,122.15,25.27520393]
["bitfinex","SOLUSD",1766788709973,3.77149992,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766788726485,11.95634599,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766788747998,3.77149992,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766788748184,3.77149992,122.15,122.13,0.72]
["bitfinex","SOLUSD",1766788748378,3.77149992,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766788750887,3.77149992,122.15,122.13,0.72]
["bitfinex","SOLUSD",1766788751086,3.77149992,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766788769923,2.41449409,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766788783208,2.41449409,122.15,122.13,0.72]
["bitfinex","SOLUSD",1766788785525,2.41449409,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766788785926,8.18330605,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766788786144,2.41449409,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766788786518,2.41449409,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766788787429,2.41449409,122.2,122.16,8.18595667]
["bitfinex","SOLUSD",1766788787627,2.41449409,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766788788333,1.02274586,122.22,122.17,14.96]
["bitfinex","SOLUSD",1766788788534,2.41449409,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766788790843,2.41449409,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766788791040,1.69449409,122.22,122.18,8.18456966]
["bitfinex","SOLUSD",1766788791246,2.41449409,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766788791640,0.69,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766788791836,3.10449409,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766788794346,2.41449409,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766788798837,3.10449409,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766788800255,0.69,122.24,122.19,8.18359434]
["bitfinex","SOLUSD",1766788800556,0.69,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766788800748,0.69,122.2,122.17,47.08072181]
["bitfinex","SOLUSD",1766788801047,0.69,122.19,122.17,15.66]
["bitfinex","SOLUSD",1766788801250,0.69,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766788801744,3.10449409,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766788802346,0.69,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766788802646,3.10449409,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766788805646,0.69,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766788819178,9.20594317,122.21,122.15,10.60082729]
["bitfinex","SOLUSD",1766788819347,0.71,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766788832982,0.71,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766788837577,0.71,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766788849497,24.16260112,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766788849677,0.69,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766788853182,0.69,122.24,122.21,4.45940349]
["bitfinex","SOLUSD",1766788853383,0.69,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766788870336,3.76940349,122.23,122.19,38.2]
["bitfinex","SOLUSD",1766788870520,0.66,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766788870832,0.66,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766788871031,0.66,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766788871536,0.66,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766788871709,0.66,122.18,122.13,3.76940349]
["bitfinex","SOLUSD",1766788871914,0.66,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766788872331,0.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766788872925,0.66,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766788873126,4.42940349,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766788874339,0.67,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766788875814,0.67,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766788876014,4.43940349,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766788876639,0.67,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766788878146,4.43940349,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766788880245,4.43940349,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766788880947,3.76940349,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766788881142,0.67,122.2,122.17,8.18512702]
["bitfinex","SOLUSD",1766788881338,0.67,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766788881675,3.76940349,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766788883148,4.43940349,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766788885148,0.67,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766788885349,4.43940349,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766788887325,3.76940349,122.18,122.15,53.16]
["bitfinex","SOLUSD",1766788887651,3.76940349,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766788887949,4.43940349,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766788889447,0.67,122.16,122.11,0.7]
["bitfinex","SOLUSD",1766788889636,3.76940349,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766788890263,4.43940349,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766788891539,11.95630653,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766788891738,4.43940349,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766788891949,3.08506095,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766788902266,0.67,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766788903269,0.71,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766788903455,3.12506095,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766788904170,0.71,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766788906268,11.27242567,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766788907967,3.08506095,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766788908873,0.67,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766788910974,3.08506095,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766788912774,3.08506095,122.14,122.09,38.2]
["bitfinex","SOLUSD",1766788912979,3.08506095,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766788915358,0.67,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766788922883,2.41506095,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766788923177,3.12506095,122.17,122.12,0.7]
["bitfinex","SOLUSD",1766788923769,2.41506095,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766788926063,3.12506095,122.16,122.12,8.18860438]
["bitfinex","SOLUSD",1766788926393,3.12506095,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766788928970,0.71,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766788929166,3.12506095,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766788930085,0.71,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766788947987,0.71,122.16,122.13,38.9]
["bitfinex","SOLUSD",1766788948182,3.12506095,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766788949299,0.71,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766788958624,4.48190972,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766788960632,0.71,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766788978845,3.77190972,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766788979742,4.44190972,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766788982834,3.77190972,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766788983158,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766788983649,4.44190972,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766788988138,0.67,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766788990944,0.67,122.17,122.13,23.14772224]
["bitfinex","SOLUSD",1766788991149,0.67,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766789005958,12.62590088,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766789006472,0.67,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766789011680,3.77190972,122.16,122.13,53.84]
["bitfinex","SOLUSD",1766789011879,3.77190972,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766789012079,0.67,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766789013193,0.67,122.14,122.11,53.84]
["bitfinex","SOLUSD",1766789013586,0.67,122.14,122.11,62.02931602]
["bitfinex","SOLUSD",1766789014087,0.67,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766789014285,0.67,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766789014588,0.67,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766789014973,3.77190972,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766789014974,4.44190972,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766789015881,0.67,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766789017884,2.41572234,122.13,122.08,23.25121796]
["bitfinex","SOLUSD",1766789017885,0.67,122.1,122.08,0.1]
["bitfinex","SOLUSD",1766789018274,0.67,122.1,122.08,0.78]
["bitfinex","SOLUSD",1766789021372,3.08572234,122.1,122.08,0.1]
["bitfinex","SOLUSD",1766789021577,8.18872964,122.12,122.08,0.1]
["bitfinex","SOLUSD",1766789021578,0.67,122.09,122.08,0.1]
["bitfinex","SOLUSD",1766789022972,0.67,122.1,122.08,0.1]
["bitfinex","SOLUSD",1766789024391,0.67,122.1,122.06,0.78]
["bitfinex","SOLUSD",1766789024796,0.67,122.1,122.06,0.1]
["bitfinex","SOLUSD",1766789024797,0.71,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766789024994,0.71,122.08,122.06,0.1]
["bitfinex","SOLUSD",1766789027795,0.71,122.08,122.05,0.1]
["bitfinex","SOLUSD",1766789027796,0.71,122.06,122.05,0.1]
["bitfinex","SOLUSD",1766789028394,0.71,122.06,122.04,0.1]
["bitfinex","SOLUSD",1766789030479,0.71,122.06,122.04,0.78]
["bitfinex","SOLUSD",1766789030705,0.71,122.06,122.02,0.78]
["bitfinex","SOLUSD",1766789030913,0.71,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766789033408,0.71,122.06,122.02,10.71103785]
["bitfinex","SOLUSD",1766789033409,0.71,122.06,122.02,0.78]
["bitfinex","SOLUSD",1766789033622,0.71,122.05,122.02,0.1]
["bitfinex","SOLUSD",1766789033918,0.71,122.04,122.0,0.1]
["bitfinex","SOLUSD",1766789034103,0.71,122.04,122.0,0.78]
["bitfinex","SOLUSD",1766789034511,20.48173029,122.06,122.0,0.78]
["bitfinex","SOLUSD",1766789034512,0.71,122.06,122.01,0.68]
["bitfinex","SOLUSD",1766789034717,11.31789588,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766789035102,0.71,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766789035516,0.71,122.08,122.0,8.29671256]
["bitfinex","SOLUSD",1766789035818,0.71,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766789036019,2.41572234,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766789036220,2.41572234,122.1,122.03,14.98]
["bitfinex","SOLUSD",1766789036221,0.71,122.11,122.07,8.19202097]
["bitfinex","SOLUSD",1766789036424,0.71,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766789039741,3.12572234,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766789040337,0.71,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766789040772,0.71,122.1,122.06,8.19262797]
["bitfinex","SOLUSD",1766789040943,0.71,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766789043438,2.41572234,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766789043646,0.71,122.15,122.09,14.98]
["bitfinex","SOLUSD",1766789043951,2.41572234,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766789044155,0.71,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766789044462,3.12572234,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766789046345,0.71,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766789046946,3.12572234,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766789049377,0.71,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766789052659,0.71,122.15,122.11,8.18898354]
["bitfinex","SOLUSD",1766789052859,0.71,122.15,122.11,8.86898354]
["bitfinex","SOLUSD",1766789053766,0.71,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766789054554,0.71,122.15,122.1,11.32557207]
["bitfinex","SOLUSD",1766789054758,0.71,122.15,122.1,3.13572234]
["bitfinex","SOLUSD",1766789054964,0.71,122.15,122.1,0.72]
["bitfinex","SOLUSD",1766789054965,0.7,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766789058784,0.7,122.14,122.1,2.41572234]
["bitfinex","SOLUSD",1766789058990,0.7,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766789059286,0.7,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766789061395,0.7,122.14,122.11,3.13572234]
["bitfinex","SOLUSD",1766789061966,0.7,122.16,122.12,3.13572234]
["bitfinex","SOLUSD",1766789062182,0.7,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766789062594,0.7,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766789062983,0.7,122.17,122.13,3.13572234]
["bitfinex","SOLUSD",1766789063203,0.7,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766789063599,0.7,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766789071116,0.7,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766789071816,0.7,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766789072919,0.7,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766789089514,28.64691249,122.18,122.06,0.7]
["bitfinex","SOLUSD",1766789089732,0.72,122.14,122.08,0.7]
["bitfinex","SOLUSD",1766789089946,0.72,122.13,122.08,0.7]
["bitfinex","SOLUSD",1766789090850,8.90817909,122.13,122.08,0.7]
["bitfinex","SOLUSD",1766789091745,0.72,122.13,122.08,0.7]
["bitfinex","SOLUSD",1766789097246,0.72,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766789098646,0.72,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766789099535,0.72,122.12,122.05,10.43767296]
["bitfinex","SOLUSD",1766789099740,0.72,122.08,122.03,0.7]
["bitfinex","SOLUSD",1766789099961,0.72,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766789100756,0.72,122.08,122.03,0.7]
["bitfinex","SOLUSD",1766789101459,0.72,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766789101662,0.72,122.07,122.03,11.96569926]
["bitfinex","SOLUSD",1766789101843,0.72,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766789102757,0.72,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766789115365,0.71,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766789119358,0.71,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766789119571,11.95795445,122.15,122.08,3.77119193]
["bitfinex","SOLUSD",1766789119778,0.71,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766789120958,4.79435637,122.17,122.1,3.77119193]
["bitfinex","SOLUSD",1766789121162,0.71,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766789125990,4.48119193,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766789127879,0.71,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766789131291,11.95724753,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766789131292,12.66724753,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766789132575,0.71,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766789134393,0.71,122.15,122.1,8.18968965]
["bitfinex","SOLUSD",1766789134394,0.71,122.14,122.09,53.87]
["bitfinex","SOLUSD",1766789134574,0.71,122.14,122.09,56.95119193]
["bitfinex","SOLUSD",1766789134783,0.71,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766789135398,0.71,122.13,122.09,53.18]
["bitfinex","SOLUSD",1766789135700,0.71,122.13,122.09,14.98]
["bitfinex","SOLUSD",1766789135902,0.71,122.13,122.09,15.67]
["bitfinex","SOLUSD",1766789137306,0.71,122.12,122.08,38.2]
["bitfinex","SOLUSD",1766789137881,0.71,122.12,122.08,38.89]
["bitfinex","SOLUSD",1766789138303,0.71,122.11,122.08,38.89]
["bitfinex","SOLUSD",1766789138907,0.71,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766789156415,0.71,122.11,122.06,55.5759437]
["bitfinex","SOLUSD",1766789156622,0.71,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766789157115,8.89934958,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766789158022,0.68,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766789158822,0.68,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766789161926,8.86866688,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766789166128,8.18866688,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766789166320,0.68,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766789167407,0.68,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766789173322,0.68,122.09,122.04,53.18]
["bitfinex","SOLUSD",1766789173635,0.68,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766789176134,0.68,122.09,122.05,3.0759437]
["bitfinex","SOLUSD",1766789176339,0.68,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766789177933,0.68,122.09,122.03,46.3944744]
["bitfinex","SOLUSD",1766789178137,0.68,122.09,122.04,18.0759437]
["bitfinex","SOLUSD",1766789178316,0.68,122.09,122.04,17.3959437]
["bitfinex","SOLUSD",1766789178517,0.68,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766789178814,0.71,122.08,122.03,2.4159437]
["bitfinex","SOLUSD",1766789179026,0.71,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766789180219,8.19193989,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766789180521,0.71,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766789185544,0.71,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766789185735,8.90149203,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766789186334,0.71,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766789189237,23.88049832,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766789189643,0.71,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766789196757,0.71,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766789201463,0.71,122.12,122.07,3.77610405]
["bitfinex","SOLUSD",1766789201663,4.48610405,122.14,122.08,3.77610405]
["bitfinex","SOLUSD",1766789201960,0.71,122.15,122.1,0.68]
["bitfinex","SOLUSD",1766789203253,0.71,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766789206272,4.48610405,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766789207969,0.7,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766789208166,3.77610405,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766789208764,4.47610405,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766789209149,4.47610405,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766789210774,0.7,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766789215364,0.69,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766789216473,11.96488091,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766789216665,0.69,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766789217264,12.65488091,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766789219160,0.69,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766789226194,12.65488091,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766789228111,3.77610405,122.15,122.09,0.66]
["bitfinex","SOLUSD",1766789228279,3.77610405,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766789228479,8.87574647,122.17,122.09,23.17028161]
["bitfinex","SOLUSD",1766789228480,8.87574647,122.17,122.12,4.43610405]
["bitfinex","SOLUSD",1766789228697,12.65185052,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766789228897,4.46610405,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766789230415,12.65142028,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766789230598,4.46610405,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766789232207,12.65145655,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766789236214,4.46610405,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766789236603,0.69,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766789240899,20.46072033,122.19,122.14,3.77610405]
["bitfinex","SOLUSD",1766789240900,28.6446961,122.19,122.14,3.77610405]
["bitfinex","SOLUSD",1766789241222,0.67,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766789242720,3.77610405,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766789242924,3.77610405,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766789243232,0.67,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766789246327,0.67,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766789248427,0.67,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766789248623,0.87,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766789250626,0.2,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766789251130,0.87,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766789255818,0.87,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766789256931,0.67,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766789257432,0.2,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766789257433,0.87,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766789257636,0.2,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766789261519,0.2,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766789264641,0.2,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766789267130,10.79188689,122.25,122.2,0.69]
["bitfinex","SOLUSD",1766789267131,3.29181146,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766789267329,0.88,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766789267747,0.2,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766789267934,0.88,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766789268323,0.2,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766789268518,0.2,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766789272648,0.2,122.25,122.24,0.69]
["bitfinex","SOLUSD",1766789275259,2.41181146,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766789275466,0.68,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766789286173,0.68,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766789286786,2.41181146,122.28,122.24,8.87053816]
["bitfinex","SOLUSD",1766789286972,0.68,122.27,122.24,8.87053816]
["bitfinex","SOLUSD",1766789287789,0.68,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766789295600,0.66,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766789320926,0.2,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766789321420,0.86,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766789323726,0.2,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766789325034,0.2,122.29,122.26,8.1791552]
["bitfinex","SOLUSD",1766789325229,0.2,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766789328641,0.2,122.29,122.28,0.69]
["bitfinex","SOLUSD",1766789334637,0.2,122.29,122.28,8.86795224]
["bitfinex","SOLUSD",1766789340851,0.78,122.29,122.26,38.2]
["bitfinex","SOLUSD",1766789341152,0.58,122.28,122.26,38.2]
["bitfinex","SOLUSD",1766789342145,0.58,122.28,122.26,38.9]
["bitfinex","SOLUSD",1766789342756,0.2,122.29,122.26,38.9]
["bitfinex","SOLUSD",1766789342757,0.78,122.29,122.26,38.9]
["bitfinex","SOLUSD",1766789346664,0.78,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766789354767,0.58,122.28,122.24,15.65]
["bitfinex","SOLUSD",1766789355063,0.58,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766789359652,4.54421537,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766789360755,0.58,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766789367573,0.58,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766789367781,0.58,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766789368273,8.7606588,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766789369374,0.58,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766789372393,11.94442891,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766789372584,0.58,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766789372884,10.3669625,122.25,122.19,11.9480331]
["bitfinex","SOLUSD",1766789373189,10.3669625,122.25,122.2,0.71]
["bitfinex","SOLUSD",1766789374161,26.90376401,122.26,122.2,11.94744833]
["bitfinex","SOLUSD",1766789374382,11.94376401,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766789374774,8.17954864,122.26,122.21,4.47421537]
["bitfinex","SOLUSD",1766789375377,11.94376401,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766789375580,8.17954864,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766789375774,8.17954864,122.26,122.21,4.47421537]
["bitfinex","SOLUSD",1766789375971,26.90303002,122.27,122.21,12.65679389]
["bitfinex","SOLUSD",1766789378280,26.90303002,122.27,122.22,0.71]
["bitfinex","SOLUSD",1766789378597,26.90303002,122.27,122.21,11.94679389]
["bitfinex","SOLUSD",1766789378598,26.90303002,122.27,122.21,12.65679389]
["bitfinex","SOLUSD",1766789378806,26.90303002,122.27,122.21,8.89257852]
["bitfinex","SOLUSD",1766789379109,26.90303002,122.27,122.21,12.65679389]
["bitfinex","SOLUSD",1766789379304,23.13881465,122.27,122.21,12.65679389]
["bitfinex","SOLUSD",1766789379484,26.90303002,122.27,122.21,12.65679389]
["bitfinex","SOLUSD",1766789379692,26.90303002,122.27,122.21,11.94679389]
["bitfinex","SOLUSD",1766789379879,26.90303002,122.27,122.22,0.71]
["bitfinex","SOLUSD",1766789380196,18.72421537,122.27,122.22,0.71]
["bitfinex","SOLUSD",1766789380407,3.76421537,122.28,122.23,0.71]
["bitfinex","SOLUSD",1766789380881,3.96421537,122.29,122.24,0.71]
["bitfinex","SOLUSD",1766789381599,0.2,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766789382485,0.2,122.29,122.25,8.88985545]
["bitfinex","SOLUSD",1766789395209,0.2,122.29,122.25,8.83985545]
["bitfinex","SOLUSD",1766789396003,0.2,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766789403217,0.2,122.29,122.26,8.17923399]
["bitfinex","SOLUSD",1766789403516,0.2,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766789416344,0.2,122.29,122.27,8.83835284]
["bitfinex","SOLUSD",1766789416526,0.2,122.29,122.27,8.17835284]
["bitfinex","SOLUSD",1766789416734,0.2,122.29,122.28,0.71]
["bitfinex","SOLUSD",1766789417409,1e-08,122.29,122.28,0.71]
["bitfinex","SOLUSD",1766789418843,1e-08,122.29,122.28,8.88795224]
["bitfinex","SOLUSD",1766789420144,1e-08,122.29,122.28,11.29714166]
["bitfinex","SOLUSD",1766789420957,1e-08,122.29,122.28,8.88795224]
["bitfinex","SOLUSD",1766789421643,1e-08,122.3,122.28,8.17795224]
["bitfinex","SOLUSD",1766789421835,1e-08,122.3,122.29,0.71]
["bitfinex","SOLUSD",1766789429727,1e-08,122.3,122.27,47.08836733]
["bitfinex","SOLUSD",1766789431256,1e-08,122.3,122.28,8.17790286]
["bitfinex","SOLUSD",1766789431457,1e-08,122.3,122.27,47.08835162]
["bitfinex","SOLUSD",1766789431836,1e-08,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766789474381,3.962758,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766789476060,8.17594636,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766789479286,3.762758,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766789479486,3.762758,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766789481578,11.94035886,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766789481987,11.93960135,122.3,122.25,0.7]
["bitfinex","SOLUSD",1766789484794,3.762758,122.31,122.26,0.7]
["bitfinex","SOLUSD",1766789486798,23.3156843,122.32,122.26,0.7]
["bitfinex","SOLUSD",1766789487098,0.2,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766789487281,0.2,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766789490996,0.2,122.32,122.28,8.17788824]
["bitfinex","SOLUSD",1766789491197,0.2,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766789497322,3.962758,122.33,122.29,11.93963323]
["bitfinex","SOLUSD",1766789497323,0.2,122.33,122.29,11.93963323]
["bitfinex","SOLUSD",1766789497490,0.2,122.34,122.33,0.7]
["bitfinex","SOLUSD",1766789501314,0.2,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766789502801,0.2,122.35,122.33,8.87456741]
["bitfinex","SOLUSD",1766789503003,0.2,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766789503312,0.2,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766789503514,0.2,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766789503715,0.2,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766789504215,0.2,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766789504513,1e-08,122.41,122.38,2.40449804]
["bitfinex","SOLUSD",1766789504719,1e-08,122.41,122.4,0.71]
["bitfinex","SOLUSD",1766789505295,0.1,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766789506014,0.81,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766789506429,0.71,122.42,122.39,15.65]
["bitfinex","SOLUSD",1766789506636,0.71,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766789507623,0.1,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766789508009,0.81,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766789508824,0.71,122.42,122.38,2.40449804]
["bitfinex","SOLUSD",1766789509002,0.71,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766789509900,0.1,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766789511195,0.1,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766789511595,0.1,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766789513031,0.81,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766789515031,0.1,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766789521038,0.81,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766789521635,0.1,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766789522033,0.81,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766789529838,3.21449804,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766789531126,3.11449804,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766789531358,3.11449804,122.44,122.4,23.10954427]
["bitfinex","SOLUSD",1766789531637,0.71,122.4,122.37,15.65]
["bitfinex","SOLUSD",1766789532050,0.71,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766789537237,0.71,122.4,122.38,38.91]
["bitfinex","SOLUSD",1766789541650,0.7,122.43,122.38,38.91]
["bitfinex","SOLUSD",1766789541861,0.7,122.41,122.38,47.08125174]
["bitfinex","SOLUSD",1766789551155,20.51649652,122.45,122.38,46.37125174]
["bitfinex","SOLUSD",1766789551156,8.26668908,122.45,122.38,46.37125174]
["bitfinex","SOLUSD",1766789551363,0.7,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766789552965,2.50449804,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766789553138,0.7,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766789554360,0.7,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766789556149,0.1,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766789556461,0.8,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766789557463,3.20449804,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766789564050,4.55432095,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766789565775,0.1,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766789566372,0.67,122.44,122.41,47.03905625]
["bitfinex","SOLUSD",1766789566870,0.67,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766789569074,0.67,122.44,122.41,46.36905625]
["bitfinex","SOLUSD",1766789569248,0.67,122.44,122.41,47.03905625]
["bitfinex","SOLUSD",1766789569443,0.67,122.44,122.41,46.36905625]
["bitfinex","SOLUSD",1766789569650,0.67,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766789572878,4.42432095,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766789574661,0.67,122.43,122.41,38.87]
["bitfinex","SOLUSD",1766789575175,0.67,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766789577263,3.75432095,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766789577465,4.42432095,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766789580283,0.67,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766789584889,4.42432095,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766789585574,3.75432095,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766789586262,4.52432095,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766789586464,0.67,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766789594173,0.7,122.43,122.4,61.95982609]
["bitfinex","SOLUSD",1766789594876,0.7,122.43,122.4,61.95983046]
["bitfinex","SOLUSD",1766789596596,0.7,122.43,122.39,8.17060217]
["bitfinex","SOLUSD",1766789597092,0.7,122.43,122.39,8.82060217]
["bitfinex","SOLUSD",1766789597298,0.7,122.43,122.39,8.17060217]
["bitfinex","SOLUSD",1766789597601,0.7,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766789597770,0.7,122.43,122.4,8.81972086]
["bitfinex","SOLUSD",1766789601599,0.7,122.43,122.4,47.01972086]
["bitfinex","SOLUSD",1766789618307,0.7,122.43,122.4,38.2]
["bitfinex","SOLUSD",1766789619009,0.7,122.43,122.4,38.85]
["bitfinex","SOLUSD",1766789619885,0.1,122.45,122.4,38.2]
["bitfinex","SOLUSD",1766789619886,0.7,122.41,122.4,38.2]
["bitfinex","SOLUSD",1766789620209,0.7,122.41,122.39,0.65]
["bitfinex","SOLUSD",1766789621310,0.7,122.41,122.38,61.96122823]
["bitfinex","SOLUSD",1766789622618,0.7,122.41,122.39,0.65]
["bitfinex","SOLUSD",1766789625409,0.7,122.41,122.38,53.86]
["bitfinex","SOLUSD",1766789625614,0.65,122.39,122.38,38.2]
["bitfinex","SOLUSD",1766789626520,0.65,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766789636532,0.65,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766789641944,0.65,122.4,122.38,0.72]
["bitfinex","SOLUSD",1766789645543,0.65,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766789647535,2.40407857,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766789647536,0.65,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766789651250,2.40407857,122.4,122.34,0.72]
["bitfinex","SOLUSD",1766789651545,2.40407857,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766789654120,26.53582786,122.4,122.34,0.72]
["bitfinex","SOLUSD",1766789654322,2.40407857,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766789654823,26.53582786,122.4,122.34,0.72]
["bitfinex","SOLUSD",1766789655051,2.40407857,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766789656448,26.53582786,122.4,122.34,0.72]
["bitfinex","SOLUSD",1766789656753,2.40407857,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766789665045,2.40407857,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766789666567,2.40407857,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789672172,25.51458603,122.4,122.34,0.68]
["bitfinex","SOLUSD",1766789672376,2.40407857,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789673279,2.40407857,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789675064,2.40407857,122.37,122.32,23.11507327]
["bitfinex","SOLUSD",1766789675272,2.40407857,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766789679085,2.40407857,122.37,122.33,8.17458849]
["bitfinex","SOLUSD",1766789679283,2.40407857,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789679781,2.40407857,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789685995,3.75908338,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789686794,27.38118362,122.4,122.35,0.66]
["bitfinex","SOLUSD",1766789686989,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789692304,3.75908338,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766789694914,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789700016,27.38118362,122.4,122.35,0.66]
["bitfinex","SOLUSD",1766789700231,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789706019,11.93040775,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789709213,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789723731,8.17089891,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766789723909,3.75908338,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766789724617,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789725017,28.40225745,122.4,122.35,0.66]
["bitfinex","SOLUSD",1766789725222,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789728837,3.75908338,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766789730419,28.40225745,122.4,122.35,0.66]
["bitfinex","SOLUSD",1766789730627,3.75908338,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766789736940,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789743249,3.75908338,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766789744757,3.75908338,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789745957,2.40579356,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766789746449,2.40579356,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766789752458,2.40579356,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789753764,2.40579356,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789754448,10.57713406,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789754657,2.40579356,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789760169,2.40579356,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789761452,10.57713613,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789765302,2.40579356,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789765749,2.40579356,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789767681,10.5772229,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789773091,2.40579356,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789780711,2.40579356,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789782985,10.57713943,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789796424,2.40579356,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789799597,10.57706677,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789806724,8.17127321,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789806930,2.40579356,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789808019,3.75869825,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766789821853,3.75869825,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766789822347,5.29230096,122.4,122.35,3.75869825]
["bitfinex","SOLUSD",1766789822545,3.75869825,122.42,122.37,0.7]
["bitfinex","SOLUSD",1766789822722,3.75869825,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766789823757,3.75869825,122.43,122.38,0.7]
["bitfinex","SOLUSD",1766789824116,1.02090819,122.44,122.39,0.7]
["bitfinex","SOLUSD",1766789824317,3.75869825,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766789825451,1.02090819,122.44,122.39,0.7]
["bitfinex","SOLUSD",1766789825637,3.75869825,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766789838856,3.75869825,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766789841056,9.18833367,122.44,122.39,0.7]
["bitfinex","SOLUSD",1766789841255,3.75869825,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766789844946,3.75869825,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766789847168,3.75869825,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766789848862,3.75869825,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766789849063,8.16744223,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766789849368,3.75869825,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766789851968,8.16744223,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766789852172,3.75869825,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766789868076,2.40358285,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766789871391,2.40358285,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766789871569,2.40358285,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766789871889,10.57108799,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766789878193,8.16750514,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766789881496,10.57108799,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766789885410,10.57108799,122.44,122.39,8.17054268]
["bitfinex","SOLUSD",1766789885411,2.40358285,122.44,122.39,8.17054268]
["bitfinex","SOLUSD",1766789885611,2.40358285,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766789886798,2.40358285,122.44,122.4,8.16991506]
["bitfinex","SOLUSD",1766789887001,2.40358285,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766789895441,10.57092953,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766789896810,2.40358285,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766789907616,8.26659861,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766789907918,2.40358285,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766789912125,2.40358285,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766789912612,2.40358285,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766789913927,2.40358285,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766789924029,2.40358285,122.44,122.39,8.1705977]
["bitfinex","SOLUSD",1766789924229,2.40358285,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766789927935,3.75545079,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766789947853,8.26659861,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766789962268,3.75545079,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766789965747,12.0220494,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766789966869,8.26659861,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766789967058,12.0220494,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766789968475,3.75545079,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766789979787,8.26659861,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766789979980,3.75545079,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766789980677,0.1,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766789980983,120.79919481,122.47,122.41,0.66]
["bitfinex","SOLUSD",1766789980984,17.46596352,122.48,122.41,3.75545079]
["bitfinex","SOLUSD",1766789981185,3.75545079,122.48,122.43,3.75545079]
["bitfinex","SOLUSD",1766789981364,0.21,122.51,122.46,0.66]
["bitfinex","SOLUSD",1766789981701,0.21,122.51,122.44,14.94]
["bitfinex","SOLUSD",1766789981702,0.1,122.51,122.47,3.75545079]
["bitfinex","SOLUSD",1766789981863,0.1,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766789982587,0.1,122.52,122.5,0.60900001]
["bitfinex","SOLUSD",1766789984989,3.86545079,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766789985294,0.36,122.55,122.5,8.16323549]
["bitfinex","SOLUSD",1766789985472,3.75545079,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766789985667,4.11545079,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766789987497,3.75545079,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766789988073,2.3991039,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766789991180,2.4991039,122.56,122.51,10.5615868]
["bitfinex","SOLUSD",1766789991376,0.1,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766789991772,2.4991039,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766789992387,2.3991039,122.54,122.53,0.65900001]
["bitfinex","SOLUSD",1766789993288,3.1091039,122.54,122.5,7.6]
["bitfinex","SOLUSD",1766789993591,0.1,122.56,122.51,2.3991039]
["bitfinex","SOLUSD",1766789994178,0.1,122.56,122.52,8.16179766]
["bitfinex","SOLUSD",1766789995196,0.1,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766790000003,3.2091039,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766790000004,0.1,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766790000206,0.1,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790000606,0.1,122.58,122.55,2.3991039]
["bitfinex","SOLUSD",1766790000906,0.71,122.55,122.52,10.08897341]
["bitfinex","SOLUSD",1766790001090,0.71,122.52,122.48,15.63]
["bitfinex","SOLUSD",1766790001289,1.0198254,122.57,122.43,24.2195822]
["bitfinex","SOLUSD",1766790001482,0.71,122.54,122.5,3.1091039]
["bitfinex","SOLUSD",1766790001690,0.71,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766790001883,0.71,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790002084,0.71,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766790002291,0.1,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790002479,0.1,122.58,122.52,8.161738]
["bitfinex","SOLUSD",1766790002680,0.1,122.58,122.53,0.71]
["bitfinex","SOLUSD",1766790002681,3.1091039,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766790003216,2.3991039,122.55,122.5,23.08308554]
["bitfinex","SOLUSD",1766790003393,0.71,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766790003593,2.3991039,122.55,122.51,0.71]
["bitfinex","SOLUSD",1766790003786,31.05191197,122.58,122.51,0.71]
["bitfinex","SOLUSD",1766790003987,3.1091039,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766790004307,3.1091039,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766790005488,2.3991039,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766790005808,3.1091039,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790007602,3.1091039,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766790007905,3.1091039,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790009010,0.71,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790009196,3.1091039,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790009912,3.1091039,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766790010102,0.71,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766790011198,11.36730431,122.58,122.52,0.71]
["bitfinex","SOLUSD",1766790011398,0.81,122.58,122.53,0.71]
["bitfinex","SOLUSD",1766790011625,3.2091039,122.58,122.53,0.71]
["bitfinex","SOLUSD",1766790012193,2.3991039,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766790012822,0.81,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766790012823,0.1,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766790013298,2.4991039,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766790014109,2.4991039,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790014497,0.1,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790016213,0.1,122.58,122.56,0.68]
["bitfinex","SOLUSD",1766790018206,0.77,122.58,122.54,15.76039493]
["bitfinex","SOLUSD",1766790018408,3.1691039,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790019500,0.77,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790021096,2.4991039,122.58,122.54,15.76048292]
["bitfinex","SOLUSD",1766790021324,0.67,122.57,122.54,16.44048292]
["bitfinex","SOLUSD",1766790021527,0.67,122.57,122.54,15.76048292]
["bitfinex","SOLUSD",1766790021723,3.1691039,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790022203,3.0691039,122.57,122.54,8.28]
["bitfinex","SOLUSD",1766790023599,3.0691039,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766790026518,2.4991039,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766790026727,0.1,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790026923,2.4991039,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790027114,3.1691039,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790032736,2.3991039,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766790032935,3.1691039,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766790033140,0.67,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766790034034,0.67,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766790034236,3.0691039,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766790036134,0.67,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766790037535,3.0691039,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766790039315,0.67,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766790041337,0.67,122.57,122.54,8.16050381]
["bitfinex","SOLUSD",1766790041515,0.67,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766790042638,8.1567595,122.6,122.55,17.3191039]
["bitfinex","SOLUSD",1766790042639,0.67,122.6,122.55,17.3191039]
["bitfinex","SOLUSD",1766790042811,3.0691039,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766790046414,2.3991039,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766790046835,3.0691039,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766790047138,3.0691039,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766790047438,0.67,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766790048433,3.0691039,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766790048739,0.67,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766790049039,3.0691039,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766790049241,0.67,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766790049538,3.0691039,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766790049927,4.41313169,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766790056648,0.67,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766790061047,4.41313169,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766790061544,0.67,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766790061732,4.41313169,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766790061933,4.41313169,122.6,122.56,22.52]
["bitfinex","SOLUSD",1766790062128,4.41313169,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766790062329,3.74313169,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766790062525,3.74313169,122.58,122.56,23.2]
["bitfinex","SOLUSD",1766790062732,4.41313169,122.59,122.56,15.6]
["bitfinex","SOLUSD",1766790063027,4.41313169,122.59,122.56,14.92]
["bitfinex","SOLUSD",1766790063241,4.41313169,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766790065828,0.67,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766790066432,4.41313169,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766790068235,4.41313169,122.59,122.56,15.6]
["bitfinex","SOLUSD",1766790069541,0.67,122.59,122.56,15.6]
["bitfinex","SOLUSD",1766790069735,4.41313169,122.59,122.56,15.6]
["bitfinex","SOLUSD",1766790069937,0.67,122.59,122.56,15.6]
["bitfinex","SOLUSD",1766790077263,4.41313169,122.59,122.56,15.6]
["bitfinex","SOLUSD",1766790092774,0.71,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766790092955,0.71,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766790100866,0.71,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766790121099,0.71,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766790121303,3.10695253,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766790121483,3.10695253,122.58,122.55,8.80985901]
["bitfinex","SOLUSD",1766790121679,0.71,122.55,122.49,8.81354986]
["bitfinex","SOLUSD",1766790121879,17.31695253,122.58,122.48,0.65]
["bitfinex","SOLUSD",1766790121880,3.10695253,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766790124188,0.71,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766790124903,0.71,122.54,122.5,2.39695253]
["bitfinex","SOLUSD",1766790125109,0.71,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766790128289,3.10695253,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766790128491,2.39695253,122.54,122.52,0.65]
["bitfinex","SOLUSD",1766790130638,3.10695253,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766790137026,0.71,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766790143217,0.71,122.56,122.51,10.55928156]
["bitfinex","SOLUSD",1766790143425,0.71,122.54,122.51,8.84232903]
["bitfinex","SOLUSD",1766790144650,0.71,122.54,122.52,8.1619003]
["bitfinex","SOLUSD",1766790146036,0.71,122.54,122.51,8.84235575]
["bitfinex","SOLUSD",1766790146951,3.10695253,122.53,122.5,15.6]
["bitfinex","SOLUSD",1766790150357,0.71,122.53,122.5,15.6]
["bitfinex","SOLUSD",1766790156358,0.71,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766790156560,0.71,122.57,122.54,2.89473895]
["bitfinex","SOLUSD",1766790156742,8.1554352,122.62,122.57,0.68]
["bitfinex","SOLUSD",1766790157058,0.71,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766790157239,2.21473895,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766790157240,2.92473895,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766790157958,0.71,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766790161141,0.71,122.61,122.58,2.89473895]
["bitfinex","SOLUSD",1766790161441,0.71,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766790162950,2.92473895,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766790164063,0.71,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766790165167,0.71,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766790165348,2.92473895,122.62,122.58,2.21473895]
["bitfinex","SOLUSD",1766790165549,2.92473895,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766790165750,0.71,122.64,122.59,0.72]
["bitfinex","SOLUSD",1766790165942,2.92473895,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766790166143,0.71,122.65,122.61,2.21473895]
["bitfinex","SOLUSD",1766790166347,0.71,122.65,122.59,43.47001319]
["bitfinex","SOLUSD",1766790166348,0.71,122.65,122.62,2.93473895]
["bitfinex","SOLUSD",1766790166566,0.71,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790166862,2.92473895,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790167448,0.71,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790167765,2.92473895,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790168639,0.71,122.64,122.6,2.93473895]
["bitfinex","SOLUSD",1766790168839,0.71,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766790171364,0.71,122.64,122.6,2.21473895]
["bitfinex","SOLUSD",1766790171365,0.71,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766790171665,0.71,122.63,122.6,2.93473895]
["bitfinex","SOLUSD",1766790172145,0.71,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766790173245,0.71,122.62,122.59,7.6]
["bitfinex","SOLUSD",1766790173444,0.71,122.62,122.59,8.32]
["bitfinex","SOLUSD",1766790173657,0.71,122.62,122.59,7.6]
["bitfinex","SOLUSD",1766790173840,0.71,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766790174162,4.16538632,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766790174764,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766790174964,4.16538632,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766790175364,0.71,122.6,122.55,0.72]
["bitfinex","SOLUSD",1766790175536,0.71,122.65,122.58,3.45538632]
["bitfinex","SOLUSD",1766790175741,3.55538632,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766790175941,3.55538632,122.67,122.58,14.9]
["bitfinex","SOLUSD",1766790175942,3.45538632,122.65,122.58,14.9]
["bitfinex","SOLUSD",1766790176142,8.15272683,122.66,122.58,14.9]
["bitfinex","SOLUSD",1766790176143,0.71,122.61,122.58,15.62]
["bitfinex","SOLUSD",1766790176342,9.17180395,122.66,122.61,0.72]
["bitfinex","SOLUSD",1766790176343,0.71,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766790176550,0.71,122.65,122.61,4.17538632]
["bitfinex","SOLUSD",1766790176962,0.1,122.67,122.64,4.17538632]
["bitfinex","SOLUSD",1766790177264,0.1,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766790177573,0.71,122.64,122.59,14.9]
["bitfinex","SOLUSD",1766790177858,0.71,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766790177859,4.16538632,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766790178045,1.11899404,122.67,122.62,3.45538632]
["bitfinex","SOLUSD",1766790178250,0.81,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766790178457,4.26538632,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766790178839,0.81,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766790179246,12.41751831,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766790179969,0.71,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766790180544,0.1,122.67,122.63,3.45538632]
["bitfinex","SOLUSD",1766790180742,0.71,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766790181046,0.71,122.66,122.62,3.45538632]
["bitfinex","SOLUSD",1766790181047,0.71,122.65,122.61,4.17538632]
["bitfinex","SOLUSD",1766790181248,0.71,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766790181448,4.16538632,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766790181660,3.45538632,122.65,122.59,14.9]
["bitfinex","SOLUSD",1766790181859,8.1559416,122.61,122.59,15.62]
["bitfinex","SOLUSD",1766790182172,8.86552111,122.62,122.59,15.62]
["bitfinex","SOLUSD",1766790183057,8.15552111,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766790185363,11.61090743,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766790186448,0.71,122.6,122.54,11.05538632]
["bitfinex","SOLUSD",1766790186650,4.16538632,122.6,122.55,18.35538632]
["bitfinex","SOLUSD",1766790186952,0.71,122.6,122.55,18.35538632]
["bitfinex","SOLUSD",1766790187679,4.16538632,122.6,122.55,18.35538632]
["bitfinex","SOLUSD",1766790188373,4.16538632,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766790189971,3.45538632,122.58,122.55,15.62]
["bitfinex","SOLUSD",1766790190171,4.16538632,122.57,122.55,14.9]
["bitfinex","SOLUSD",1766790191374,0.71,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766790191555,12.32216254,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766790191762,11.61216254,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766790191989,4.16538632,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766790195747,0.71,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766790196385,8.15606862,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766790196699,4.13538632,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766790197499,12.29199394,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766790197890,3.45538632,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766790198700,4.13538632,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766790199507,12.29356099,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766790200030,8.83817467,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766790200607,8.15754988,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766790200920,0.68,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766790202617,12.29160613,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766790204525,8.15621981,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766790204696,0.68,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766790204892,4.13538632,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766790208322,3.45538632,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766790208526,12.2908166,122.62,122.57,0.7]
["bitfinex","SOLUSD",1766790209227,0.68,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766790211429,4.13538632,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766790212326,8.15488214,122.63,122.57,8.1584819]
["bitfinex","SOLUSD",1766790212528,12.29026846,122.63,122.58,0.7]
["bitfinex","SOLUSD",1766790213032,0.68,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766790213207,0.68,122.62,122.58,4.15538632]
["bitfinex","SOLUSD",1766790213410,0.68,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766790221339,0.68,122.61,122.56,11.75538632]
["bitfinex","SOLUSD",1766790221519,0.68,122.6,122.56,3.45538632]
["bitfinex","SOLUSD",1766790221718,0.68,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766790222614,0.68,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766790223316,0.68,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766790223736,3.45538632,122.62,122.57,4.15538632]
["bitfinex","SOLUSD",1766790223920,40.76458471,122.66,122.6,0.7]
["bitfinex","SOLUSD",1766790223921,0.68,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766790224121,0.68,122.63,122.59,4.16538632]
["bitfinex","SOLUSD",1766790224431,0.67,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766790227849,0.67,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766790228054,0.67,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766790230049,0.67,122.63,122.59,4.14538632]
["bitfinex","SOLUSD",1766790233028,0.67,122.62,122.58,19.04538632]
["bitfinex","SOLUSD",1766790233229,0.67,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766790233729,0.67,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766790238051,0.67,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766790238853,8.15476194,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766790239043,0.67,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766790241343,0.67,122.6,122.58,14.9]
["bitfinex","SOLUSD",1766790242365,2.88105587,122.6,122.58,14.9]
["bitfinex","SOLUSD",1766790242535,0.65,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766790246557,0.65,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766790249665,17.78105587,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766790249868,0.65,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766790251340,2.86105587,122.58,122.55,8.29]
["bitfinex","SOLUSD",1766790251658,2.86105587,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766790251858,2.21105587,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766790254865,0.65,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766790255049,2.86105587,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766790256659,0.65,122.58,122.54,2.21105587]
["bitfinex","SOLUSD",1766790256841,0.65,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790260972,2.86105587,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766790261861,0.65,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790273584,2.86105587,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790274088,2.21105587,122.58,122.53,9.81105587]
["bitfinex","SOLUSD",1766790274262,0.65,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766790274885,2.21105587,122.56,122.52,14.9]
["bitfinex","SOLUSD",1766790275087,17.78105587,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766790275272,0.65,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766790275472,17.78105587,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766790276076,0.65,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766790277767,2.86105587,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766790278182,0.65,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766790288712,0.65,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766790288911,2.86105587,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766790290802,0.65,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766790291221,0.65,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766790291399,0.65,122.61,122.58,2.90105587]
["bitfinex","SOLUSD",1766790292015,0.65,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766790296099,0.65,122.61,122.58,8.84756516]
["bitfinex","SOLUSD",1766790301034,4.10598698,122.61,122.58,8.84756516]
["bitfinex","SOLUSD",1766790301401,0.65,122.61,122.58,8.84756516]
["bitfinex","SOLUSD",1766790301621,4.10598698,122.64,122.59,3.45598698]
["bitfinex","SOLUSD",1766790301826,4.10598698,122.64,122.58,28.55240934]
["bitfinex","SOLUSD",1766790301827,4.10598698,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766790302024,0.65,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766790302732,0.65,122.64,122.61,8.84552318]
["bitfinex","SOLUSD",1766790303222,0.65,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766790303424,15.57,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766790306009,15.57,122.66,122.63,8.84450409]
["bitfinex","SOLUSD",1766790309533,1e-08,122.67,122.63,11.05598698]
["bitfinex","SOLUSD",1766790309711,1e-08,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766790310332,3.45598699,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766790310638,1e-08,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766790311532,1e-08,122.67,122.66,8.15261699]
["bitfinex","SOLUSD",1766790312232,1e-08,122.67,122.65,8.15313211]
["bitfinex","SOLUSD",1766790312613,1e-08,122.67,122.66,0.69]
["bitfinex","SOLUSD",1766790316110,1e-08,122.67,122.66,8.84261699]
["bitfinex","SOLUSD",1766790325656,1e-08,122.67,122.66,8.15261699]
["bitfinex","SOLUSD",1766790328149,4.10598699,122.67,122.65,7.6]
["bitfinex","SOLUSD",1766790328524,4.10598699,122.67,122.64,8.15347034]
["bitfinex","SOLUSD",1766790328743,4.10598699,122.67,122.64,8.84347034]
["bitfinex","SOLUSD",1766790329129,4.10598699,122.67,122.66,0.69]
["bitfinex","SOLUSD",1766790329130,1e-08,122.67,122.66,0.69]
["bitfinex","SOLUSD",1766790330225,1e-08,122.67,122.64,8.15394651]
["bitfinex","SOLUSD",1766790330427,0.65000001,122.67,122.64,8.84394651]
["bitfinex","SOLUSD",1766790330638,4.10598699,122.67,122.64,8.84394651]
["bitfinex","SOLUSD",1766790333551,0.65,122.66,122.63,8.15442672]
["bitfinex","SOLUSD",1766790333749,4.10598699,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766790334544,3.45598699,122.67,122.63,15.75442672]
["bitfinex","SOLUSD",1766790334742,0.65,122.66,122.63,16.41442672]
["bitfinex","SOLUSD",1766790337362,0.65,122.66,122.63,8.81442672]
["bitfinex","SOLUSD",1766790338154,3.45598699,122.67,122.63,8.15442672]
["bitfinex","SOLUSD",1766790338370,3.45598699,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766790341634,3.45598699,122.67,122.63,8.15442672]
["bitfinex","SOLUSD",1766790341964,4.10598699,122.67,122.63,8.81442672]
["bitfinex","SOLUSD",1766790344055,0.65000001,122.67,122.63,8.81442672]
["bitfinex","SOLUSD",1766790344253,4.10598699,122.67,122.63,8.81442672]
["bitfinex","SOLUSD",1766790344452,3.45598699,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766790345760,1e-08,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766790346454,0.65000001,122.67,122.64,8.81373483]
["bitfinex","SOLUSD",1766790356270,0.65000001,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766790356271,2.85961343,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766790360282,0.65,122.66,122.63,7.6]
["bitfinex","SOLUSD",1766790360452,0.65,122.66,122.63,8.31]
["bitfinex","SOLUSD",1766790360649,0.65,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766790361850,0.65,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766790364052,2.85961342,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766790367275,2.85961342,122.66,122.62,17.96458182]
["bitfinex","SOLUSD",1766790367276,2.85961342,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766790371581,0.65000001,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766790374184,2.85961343,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766790375186,0.65000001,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766790375375,1e-08,122.67,122.64,8.15391985]
["bitfinex","SOLUSD",1766790375690,1e-08,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766790375863,1e-08,122.67,122.65,2.20961342]
["bitfinex","SOLUSD",1766790376189,1e-08,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766790376190,1.20964291,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766790378887,1.01882794,122.69,122.64,2.20961342]
["bitfinex","SOLUSD",1766790379062,17.20961342,122.7,122.65,0.71]
["bitfinex","SOLUSD",1766790382192,2.20961342,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766790386178,15.0,122.7,122.65,8.1532315]
["bitfinex","SOLUSD",1766790386499,15.0,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766790386500,2.20961342,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766790398498,15.0,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766790398693,2.20961342,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766790399609,2.20961342,122.68,122.64,15.75368467]
["bitfinex","SOLUSD",1766790399786,2.20961342,122.67,122.64,16.46368467]
["bitfinex","SOLUSD",1766790399988,2.20961342,122.67,122.64,8.31]
["bitfinex","SOLUSD",1766790400188,2.20961342,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766790403526,2.20961342,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766790411212,2.20961342,122.69,122.59,0.72]
["bitfinex","SOLUSD",1766790411213,4.41922684,122.67,122.59,0.72]
["bitfinex","SOLUSD",1766790411413,2.20961342,122.64,122.59,0.72]
["bitfinex","SOLUSD",1766790411613,2.20961342,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766790411803,14.9,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766790411804,2.20961342,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766790412110,14.9,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766790412314,2.20961342,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766790413011,15.91932642,122.63,122.57,0.72]
["bitfinex","SOLUSD",1766790413012,2.20961342,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766790413620,8.15527646,122.62,122.57,0.72]
["bitfinex","SOLUSD",1766790413795,2.20961342,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766790414292,2.20961342,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766790415218,2.20961342,122.62,122.57,2.20961342]
["bitfinex","SOLUSD",1766790415399,17.10961342,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790415913,2.20961342,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766790417608,17.10961342,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790418015,18.35604798,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790419538,14.9,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766790419740,18.35604798,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766790421433,9.17324848,122.64,122.59,0.72]
["bitfinex","SOLUSD",1766790421434,14.9,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766790421637,1.01899404,122.67,122.6,0.72]
["bitfinex","SOLUSD",1766790421807,3.45604798,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766790422408,3.45604798,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766790422609,3.45604798,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766790422910,3.45604798,122.62,122.56,18.03767296]
["bitfinex","SOLUSD",1766790423121,3.45604798,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766790424515,14.9,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766790424714,3.45604798,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766790432249,3.45604798,122.62,122.56,0.72]
["bitfinex","SOLUSD",1766790432250,3.45604798,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766790432434,8.15531924,122.62,122.56,0.72]
["bitfinex","SOLUSD",1766790432435,3.45604798,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766790434140,3.45604798,122.6,122.56,4.17604798]
["bitfinex","SOLUSD",1766790434448,3.45604798,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766790434648,3.45604798,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766790435251,3.45604798,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766790436031,9.17472879,122.62,122.57,0.69]
["bitfinex","SOLUSD",1766790436346,14.9,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766790437432,18.35604798,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766790439448,18.35604798,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766790441046,14.9,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766790441245,18.35604798,122.62,122.58,8.84788299]
["bitfinex","SOLUSD",1766790441534,18.35604798,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766790443863,3.45604798,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766790445548,1.01924331,122.64,122.59,0.69]
["bitfinex","SOLUSD",1766790445748,3.45604798,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766790445951,3.45604798,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766790452663,18.35604798,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766790453242,3.45604798,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766790453444,18.35604798,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766790454871,26.51133464,122.62,122.56,15.75912473]
["bitfinex","SOLUSD",1766790455044,3.45604798,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766790460771,18.37604798,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766790466590,3.45604798,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766790467453,3.45604798,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766790467954,3.45604798,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766790471390,14.92,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766790471597,18.37604798,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766790472583,3.45604798,122.59,122.58,0.66]
["bitfinex","SOLUSD",1766790472787,3.45604798,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766790477989,2.21288376,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766790479184,2.21288376,122.58,122.54,15.76046512]
["bitfinex","SOLUSD",1766790479365,2.21288376,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766790481188,2.21288376,122.59,122.55,8.8199265]
["bitfinex","SOLUSD",1766790481484,2.21288376,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766790504215,2.21288376,122.59,122.56,0.293]
["bitfinex","SOLUSD",1766790504401,2.58288376,122.59,122.56,0.293]
["bitfinex","SOLUSD",1766790507216,2.21288376,122.58,122.56,0.293]
["bitfinex","SOLUSD",1766790507814,2.58288376,122.59,122.56,0.293]
["bitfinex","SOLUSD",1766790514426,2.21288376,122.58,122.56,0.293]
["bitfinex","SOLUSD",1766790514929,2.58288376,122.58,122.56,0.293]
["bitfinex","SOLUSD",1766790515826,2.21288376,122.58,122.56,0.293]
["bitfinex","SOLUSD",1766790525533,0.37,122.59,122.53,15.96111735]
["bitfinex","SOLUSD",1766790525534,2.21288376,122.57,122.53,7.8]
["bitfinex","SOLUSD",1766790525736,2.21288376,122.55,122.53,0.89]
["bitfinex","SOLUSD",1766790525907,2.21288376,122.56,122.53,0.89]
["bitfinex","SOLUSD",1766790526627,2.21288376,122.55,122.53,0.89]
["bitfinex","SOLUSD",1766790532621,24.09847772,122.57,122.53,0.89]
["bitfinex","SOLUSD",1766790532828,2.21288376,122.55,122.53,0.89]
["bitfinex","SOLUSD",1766790536321,24.09847772,122.57,122.53,0.89]
["bitfinex","SOLUSD",1766790536522,2.21288376,122.55,122.53,0.89]
["bitfinex","SOLUSD",1766790539944,3.45976208,122.55,122.53,0.89]
["bitfinex","SOLUSD",1766790541242,3.45976208,122.54,122.51,0.89]
["bitfinex","SOLUSD",1766790541421,3.45976208,122.53,122.51,0.89]
["bitfinex","SOLUSD",1766790541821,3.45976208,122.52,122.5,0.89]
["bitfinex","SOLUSD",1766790542022,3.45976208,122.52,122.51,0.69]
["bitfinex","SOLUSD",1766790542738,3.45976208,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766790545538,14.92,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766790545851,3.45976208,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766790550544,14.92,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766790550545,3.45976208,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766790550951,3.45976208,122.54,122.52,0.69]
["bitfinex","SOLUSD",1766790551543,3.45976208,122.55,122.52,4.14976208]
["bitfinex","SOLUSD",1766790551727,3.45976208,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766790552339,19.39967069,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766790552646,4.47967069,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766790553150,0.72,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766790553334,0.72,122.59,122.56,4.14976208]
["bitfinex","SOLUSD",1766790553538,4.17976208,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766790556250,4.14976208,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790556650,9.1765961,122.6,122.55,3.45976208]
["bitfinex","SOLUSD",1766790556651,4.14976208,122.59,122.55,3.45976208]
["bitfinex","SOLUSD",1766790556953,0.69,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766790560156,1.70940955,122.62,122.58,4.16976208]
["bitfinex","SOLUSD",1766790560345,0.69,122.61,122.59,0.71]
["bitfinex","SOLUSD",1766790565759,4.14976208,122.61,122.59,0.71]
["bitfinex","SOLUSD",1766790565980,14.92,122.62,122.56,0.71]
["bitfinex","SOLUSD",1766790565981,0.69,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766790566142,4.14976208,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766790567878,0.69,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766790569570,0.69,122.59,122.56,4.16976208]
["bitfinex","SOLUSD",1766790570346,0.69,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766790578286,4.14976208,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766790580487,4.14976208,122.59,122.55,3.45976208]
["bitfinex","SOLUSD",1766790580785,4.14976208,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766790585291,0.69,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766790592887,4.14976208,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766790593389,4.12976208,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790594083,3.45976208,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790599986,2.21312705,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766790600492,11.04039966,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766790601493,10.37039966,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766790601696,11.04039966,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766790601990,0.67,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766790602173,0.67,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790602569,0.67,122.55,122.5,0.2]
["bitfinex","SOLUSD",1766790602570,2.21312705,122.55,122.5,0.2]
["bitfinex","SOLUSD",1766790602783,0.67,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766790605096,2.21312705,122.53,122.5,0.91]
["bitfinex","SOLUSD",1766790605286,0.67,122.52,122.5,0.91]
["bitfinex","SOLUSD",1766790605684,2.88312705,122.53,122.5,0.91]
["bitfinex","SOLUSD",1766790608982,0.67,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766790609306,9.18045113,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790609307,2.88312705,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790610103,0.67,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766790610291,2.88312705,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766790613888,2.21312705,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766790616883,2.88312705,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766790623511,2.92312705,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766790623704,2.92312705,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766790624210,2.92312705,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766790625687,2.21312705,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766790635111,2.92312705,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766790635896,2.92312705,122.54,122.5,0.2]
["bitfinex","SOLUSD",1766790635897,2.21312705,122.52,122.5,0.2]
["bitfinex","SOLUSD",1766790636122,0.71,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766790636412,2.92312705,122.52,122.48,8.16440216]
["bitfinex","SOLUSD",1766790636708,3.94328537,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766790639201,2.92312705,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766790642703,2.21312705,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766790642905,23.79076808,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766790643102,26.00389513,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766790643305,2.21312705,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766790643711,2.92312705,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766790644717,2.92312705,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766790645696,2.21312705,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766790647796,2.87312705,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766790649713,2.87312705,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766790656727,0.66,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766790657104,2.87312705,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766790659936,4.12148698,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766790661023,4.12148698,122.51,122.47,8.16511678]
["bitfinex","SOLUSD",1766790661222,4.12148698,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766790661429,4.12148698,122.49,122.46,0.9]
["bitfinex","SOLUSD",1766790666330,5.14197844,122.49,122.46,0.9]
["bitfinex","SOLUSD",1766790668427,1.02049146,122.49,122.46,0.2]
["bitfinex","SOLUSD",1766790668746,4.12148698,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766790672933,3.46148698,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766790673134,4.12148698,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766790680265,0.66,122.49,122.46,0.89]
["bitfinex","SOLUSD",1766790680464,3.46148698,122.5,122.46,0.2]
["bitfinex","SOLUSD",1766790680665,4.12148698,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766790686292,0.66,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766790686469,4.12148698,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766790703717,0.66,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766790721196,4.12148698,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766790721919,2.87626213,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766790722222,2.91626213,122.49,122.46,0.89]
["bitfinex","SOLUSD",1766790729628,2.21626213,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766790730316,2.91626213,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766790730516,2.91626213,122.49,122.46,0.89]
["bitfinex","SOLUSD",1766790737040,2.91626213,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766790739645,2.91626213,122.49,122.46,0.89]
["bitfinex","SOLUSD",1766790756771,2.21626213,122.49,122.46,0.89]
["bitfinex","SOLUSD",1766790756944,0.72,122.48,122.46,0.89]
["bitfinex","SOLUSD",1766790764873,2.21626213,122.49,122.46,0.89]
["bitfinex","SOLUSD",1766790765169,2.90626213,122.49,122.46,0.89]
["bitfinex","SOLUSD",1766790767781,0.69,122.48,122.46,0.2]
["bitfinex","SOLUSD",1766790768278,2.90626213,122.48,122.46,0.2]
["bitfinex","SOLUSD",1766790769078,2.90626213,122.48,122.46,0.91]
["bitfinex","SOLUSD",1766790770484,2.21626213,122.48,122.46,0.2]
["bitfinex","SOLUSD",1766790770659,0.52,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766790770857,2.73626213,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766790771176,0.52,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766790771982,0.52,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766790772766,2.73626213,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766790781301,3.23667029,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766790781587,2.21626213,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790781993,3.46261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790784794,3.98261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790785015,0.52,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790785198,3.98261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790785495,1.02032487,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766790785697,3.46261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790787389,3.98261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790787799,3.46261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790788706,0.52,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766790788881,3.46261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790796906,3.98261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790798807,0.52,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790805213,3.98261762,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766790810819,24.10237991,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766790811019,3.98261762,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766790811226,3.98261762,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766790811823,3.46261762,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766790814610,3.98261762,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766790815826,3.98261762,122.54,122.5,3.46261762]
["bitfinex","SOLUSD",1766790816013,3.98261762,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766790826829,3.46261762,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766790828720,12.14328565,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766790829558,8.68066803,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766790829849,12.14328565,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766790843751,0.52,122.53,122.49,3.46261762]
["bitfinex","SOLUSD",1766790843965,0.52,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766790848663,0.52,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766790848869,2.73473518,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766790854970,2.21473518,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766790855187,2.21473518,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766790855669,2.73473518,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766790863487,2.21473518,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766790863781,2.73473518,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766790866187,2.73473518,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790866564,2.21473518,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790867364,2.73473518,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790868473,0.52,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790868672,2.73473518,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790869287,0.52,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790872594,2.73473518,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790880171,0.52,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790880593,2.73473518,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766790901409,2.21473518,122.5,122.45,10.58108174]
["bitfinex","SOLUSD",1766790901602,2.73473518,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766790904026,3.98310362,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766790906024,3.98310362,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766790906203,3.46310362,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766790909127,3.98310362,122.47,122.45,0.2]
["bitfinex","SOLUSD",1766790909326,0.52,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766790910013,3.98310362,122.46,122.44,0.9]
["bitfinex","SOLUSD",1766790910333,3.46310362,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766790910527,3.46310362,122.47,122.44,0.2]
["bitfinex","SOLUSD",1766790910714,3.98310362,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766790916932,3.46310362,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766790918930,3.98310362,122.47,122.44,0.2]
["bitfinex","SOLUSD",1766790919131,3.98310362,122.47,122.44,0.9]
["bitfinex","SOLUSD",1766790919635,3.46310362,122.46,122.44,0.9]
["bitfinex","SOLUSD",1766790923237,0.52,122.45,122.42,0.2]
["bitfinex","SOLUSD",1766790923441,3.46310362,122.44,122.42,0.9]
["bitfinex","SOLUSD",1766790924432,3.98310362,122.45,122.42,0.9]
["bitfinex","SOLUSD",1766790925843,12.149815,122.45,122.42,0.9]
["bitfinex","SOLUSD",1766790926027,3.46310362,122.44,122.42,0.9]
["bitfinex","SOLUSD",1766790929931,12.15057905,122.44,122.42,0.9]
["bitfinex","SOLUSD",1766790930131,11.63057905,122.44,122.42,0.9]
["bitfinex","SOLUSD",1766790932440,11.63057905,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766790932647,12.14998364,122.45,122.42,0.9]
["bitfinex","SOLUSD",1766790932841,8.68688002,122.45,122.42,0.9]
["bitfinex","SOLUSD",1766790933036,12.14998364,122.45,122.42,0.9]
["bitfinex","SOLUSD",1766790933227,3.46310362,122.44,122.42,0.9]
["bitfinex","SOLUSD",1766790954457,1.02074146,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790954639,3.46310362,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766790955636,3.98310362,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766790964471,3.46310362,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766790964773,3.98310362,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790965272,3.46310362,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790966072,2.21736204,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790967374,8.68531865,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766790967573,2.21736204,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790968273,2.73736204,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790971877,2.21736204,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790972978,10.90268069,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766790973578,2.73736204,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766790973759,0.52,122.46,122.42,0.2]
["bitfinex","SOLUSD",1766790973959,0.52,122.46,122.42,2.41736204]
["bitfinex","SOLUSD",1766790974160,0.52,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790976762,2.73736204,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790980475,0.52,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766790981388,2.73736204,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766790982392,0.52,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766790982691,2.73736204,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766790983678,0.52,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766790984768,2.73736204,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766790985375,0.52,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766790985574,2.73736204,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766790991882,0.52,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766790992900,2.73736204,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766790995105,0.52,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766791000405,2.73736204,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766791001807,0.52,122.49,122.45,2.91736204]
["bitfinex","SOLUSD",1766791002008,2.73736204,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766791002398,2.21736204,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766791003117,2.73736204,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766791003306,2.21736204,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766791003613,2.73736204,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766791007536,0.52,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766791009307,2.73736204,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766791022933,2.73736204,122.48,122.45,0.65]
["bitfinex","SOLUSD",1766791023740,2.21736204,122.47,122.45,0.65]
["bitfinex","SOLUSD",1766791023938,2.73736204,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766791024148,2.21736204,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766791024941,2.73736204,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766791026864,0.52,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766791027377,2.73736204,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766791028042,3.98631287,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766791032360,3.46631287,122.45,122.42,0.2]
["bitfinex","SOLUSD",1766791032568,3.98631287,122.45,122.42,0.85]
["bitfinex","SOLUSD",1766791036970,3.46631287,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766791037150,3.98631287,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766791041278,0.52,122.43,122.42,0.2]
["bitfinex","SOLUSD",1766791042676,3.46631287,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766791043976,3.98631287,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766791044767,3.46631287,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766791048682,3.98631287,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766791049572,3.46631287,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766791050576,3.46631287,122.42,122.4,0.9]
["bitfinex","SOLUSD",1766791054283,3.98631287,122.43,122.4,0.9]
["bitfinex","SOLUSD",1766791055192,9.18834732,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766791055193,1.02090819,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766791055494,3.98631287,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766791055868,3.46631287,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766791058297,1.02065812,122.47,122.42,11.63481668]
["bitfinex","SOLUSD",1766791058491,3.98631287,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766791059177,3.46631287,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766791060181,3.98631287,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766791063421,3.46631287,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766791063697,3.46631287,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766791064486,0.52,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766791064789,3.46631287,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766791066587,3.98631287,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766791069800,3.98631287,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766791071791,8.1607859,122.54,122.49,0.71]
["bitfinex","SOLUSD",1766791072078,0.52,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766791072275,3.98631287,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766791077995,3.46631287,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766791078308,3.98631287,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766791080218,3.98631287,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766791081024,3.98631287,122.51,122.46,18.38631287]
["bitfinex","SOLUSD",1766791081193,3.98631287,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766791081997,3.98631287,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766791082300,3.46631287,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766791082497,3.98631287,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766791083109,3.46631287,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766791083408,3.98631287,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766791087909,2.73692023,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766791089600,2.73692023,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766791089796,2.21692023,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766791091797,2.21692023,122.45,122.44,0.71]
["bitfinex","SOLUSD",1766791092835,2.21692023,122.45,122.43,15.63]
["bitfinex","SOLUSD",1766791093804,2.73692023,122.46,122.43,15.63]
["bitfinex","SOLUSD",1766791099027,2.73692023,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791100430,0.52,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791110135,2.73692023,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766791113858,2.21692023,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791117361,2.73692023,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791121767,2.73692023,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766791121768,2.73692023,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766791123247,0.52,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766791124165,10.90286518,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766791124373,2.21692023,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766791125166,2.73692023,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766791126773,2.21692023,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766791126978,10.90286518,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766791127456,2.73692023,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766791131458,0.52,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766791132182,2.21692023,122.47,122.42,8.16846071]
["bitfinex","SOLUSD",1766791132350,2.73692023,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766791133056,0.52,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791133874,2.73692023,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766791148100,3.98445199,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766791165639,0.52,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791165923,3.98445199,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791171022,3.46445199,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791172427,3.98445199,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791173311,3.46445199,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766791173508,3.98445199,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766791175121,0.52,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766791175326,3.46445199,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766791175526,3.98445199,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766791179146,0.52,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766791179312,3.98445199,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766791185130,3.98445199,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791185131,0.52,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766791189651,3.98445199,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766791190346,3.98445199,122.47,122.43,8.16786503]
["bitfinex","SOLUSD",1766791190572,3.98445199,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766791203440,3.46445199,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766791204452,3.46445199,122.46,122.41,22.52]
["bitfinex","SOLUSD",1766791204657,3.98445199,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766791206047,0.52,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766791207747,3.98445199,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766791207951,2.73768036,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766791209182,2.21768036,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766791210166,0.52,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766791210359,10.90301958,122.47,122.42,0.71]
["bitfinex","SOLUSD",1766791211568,10.38301958,122.47,122.42,0.71]
["bitfinex","SOLUSD",1766791211758,0.52,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766791215191,2.73768036,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766791218386,0.52,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766791219878,0.52,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766791220785,2.21768036,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766791220786,2.73768036,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766791221282,0.52,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766791221481,123.90749906,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766791221482,0.52,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766791222291,2.73768036,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766791228080,10.90033252,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766791230290,8.68265216,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766791230475,10.90033252,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766791234195,2.73768036,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766791234979,2.73768036,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766791235183,1.02040816,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766791235184,2.73768036,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766791235396,2.73768036,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766791235886,2.73768036,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766791241304,0.52,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766791246314,2.73768036,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766791248316,0.52,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766791248491,2.73768036,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766791252526,10.383155,122.47,122.42,7.6]
["bitfinex","SOLUSD",1766791252726,0.52,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766791252916,10.903155,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766791255114,0.52,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766791260321,8.68596944,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766791260525,10.9036498,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766791263274,0.52,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766791263477,0.52,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766791263862,2.73768036,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766791264060,2.73768036,122.43,122.4,0.87]
["bitfinex","SOLUSD",1766791264250,0.52,122.43,122.4,0.87]
["bitfinex","SOLUSD",1766791264966,0.52,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766791265679,0.52,122.42,122.4,0.2]
["bitfinex","SOLUSD",1766791266471,8.16755243,122.44,122.4,0.87]
["bitfinex","SOLUSD",1766791266676,2.73768036,122.43,122.4,0.87]
["bitfinex","SOLUSD",1766791268081,3.98659256,122.43,122.4,0.87]
["bitfinex","SOLUSD",1766791272175,0.52,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766791273585,0.52,122.42,122.4,0.2]
["bitfinex","SOLUSD",1766791273785,3.98659256,122.42,122.4,0.2]
["bitfinex","SOLUSD",1766791274089,3.98659256,122.42,122.4,0.87]
["bitfinex","SOLUSD",1766791274594,3.46659256,122.42,122.4,0.87]
["bitfinex","SOLUSD",1766791275063,3.98659256,122.42,122.4,0.87]
["bitfinex","SOLUSD",1766791276279,0.52,122.42,122.4,0.87]
["bitfinex","SOLUSD",1766791278094,0.52,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766791278290,3.98659256,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766791280302,3.98659256,122.4,122.39,0.2]
["bitfinex","SOLUSD",1766791281906,0.52,122.4,122.39,0.2]
["bitfinex","SOLUSD",1766791283293,0.52,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766791283498,55.05368603,122.4,122.34,0.2]
["bitfinex","SOLUSD",1766791283795,55.05368603,122.4,122.35,0.72]
["bitfinex","SOLUSD",1766791283796,10.49143857,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766791284000,0.12,122.39,122.35,3.46659256]
["bitfinex","SOLUSD",1766791284201,0.12,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766791290619,11.75738479,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766791294211,3.58659256,122.37,122.34,0.92]
["bitfinex","SOLUSD",1766791294615,3.58659256,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766791294809,1.14157567,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766791295011,3.46659256,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766791295711,4.60816823,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766791296223,12.78078165,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766791298827,3.46659256,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766791299603,9.31418909,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766791299804,3.46659256,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766791300120,3.58659256,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766791301322,0.12,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766791301729,12.78078165,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766791302622,3.46659256,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766791305212,11.75986595,122.35,122.34,1e-08]
["bitfinex","SOLUSD",1766791305417,12.78152512,122.35,122.33,0.92]
["bitfinex","SOLUSD",1766791305609,11.75986595,122.35,122.33,0.92]
["bitfinex","SOLUSD",1766791306834,3.58659256,122.35,122.33,0.92]
["bitfinex","SOLUSD",1766791309731,3.46659256,122.35,122.33,0.92]
["bitfinex","SOLUSD",1766791310729,0.12,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766791311030,115.2579511,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766791312633,111.79135854,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766791315533,111.79135854,122.38,122.34,4.18659256]
["bitfinex","SOLUSD",1766791315837,111.79135854,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766791318828,103.62,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766791321858,0.12,122.4,122.36,0.72]
["bitfinex","SOLUSD",1766791322553,0.12,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766791327047,3.58659256,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766791329960,2.34015013,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766791339289,10.51023133,122.4,122.36,0.72]
["bitfinex","SOLUSD",1766791340590,0.12,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766791340901,129.97077212,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766791341197,127.75062199,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766791341562,106.86130853,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766791344491,106.74130853,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766791344874,106.86130853,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766791345800,3.36130853,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766791348000,0.12,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766791349309,3.36130853,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766791355505,2.22015013,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766791365343,2.22015013,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766791366225,9.19198024,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766791366420,2.22015013,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766791369326,2.22015013,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766791369998,2.34015013,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766791372725,0.12,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766791372918,2.34015013,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766791385937,1.02124183,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766791386237,103.5,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766791386238,105.84015013,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766791386824,2.34015013,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766791390031,3.58688157,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766791397971,3.46688157,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766791398971,3.58688157,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766791399150,3.46688157,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766791400261,3.46688157,122.4,122.36,8.17194321]
["bitfinex","SOLUSD",1766791400460,3.46688157,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766791400674,3.58688157,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766791401951,3.46688157,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766791408780,0.12,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766791408983,3.46688157,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766791411688,3.46688157,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766791413482,3.58688157,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766791416266,3.46688157,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766791432297,3.58688157,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766791441944,3.58688157,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766791442113,3.58688157,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766791442318,3.46688157,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766791451922,2.22071767,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766791457721,1.0211584,122.41,122.34,8.1735486]
["bitfinex","SOLUSD",1766791457919,2.22071767,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766791458220,0.12,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766791458726,2.34071767,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766791461716,2.22071767,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766791462815,105.84071767,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766791466030,103.5,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766791466333,103.5,122.42,122.4,0.71]
["bitfinex","SOLUSD",1766791466535,2.34071767,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766791480853,0.12,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766791481247,2.34071767,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766791481438,2.22071767,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766791481638,2.34071767,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766791484229,2.22071767,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766791486354,2.22071767,122.41,122.38,8.17122646]
["bitfinex","SOLUSD",1766791486657,2.22071767,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766791486830,2.34071767,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766791488260,0.12,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766791488437,2.34071767,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766791491765,0.12,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766791491931,0.12,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766791496171,0.12,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766791500873,2.34071767,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766791512000,3.58640026,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766791522579,0.12,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766791522757,3.58640026,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766791535401,3.58640026,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766791535402,3.58640026,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791537007,0.12,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791537198,3.58640026,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791560606,3.58640026,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766791561203,3.58640026,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791561518,0.12,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791562045,3.58640026,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791572028,2.33925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791574123,2.21925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791577836,2.33925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791580535,2.21925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791583838,0.12,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791584037,2.21925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791584335,2.21925383,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791585117,2.33925383,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791592447,2.21925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791603649,0.12,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791603951,2.21925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791606237,2.33925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791606438,0.12,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791607142,2.33925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791611550,0.12,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791613750,2.33925383,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791614157,0.12,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766791614464,0.12,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766791615164,103.5,122.47,122.42,0.67]
["bitfinex","SOLUSD",1766791615360,0.12,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766791617261,2.33925383,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766791621461,2.21925383,122.45,122.4,8.16931147]
["bitfinex","SOLUSD",1766791621665,2.33925383,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766791621843,2.21925383,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766791622873,2.21925383,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766791622874,2.21925383,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766791623366,2.33925383,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766791628764,2.21925383,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766791628962,2.21925383,122.39,122.38,0.67]
["bitfinex","SOLUSD",1766791630777,2.33925383,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766791633968,3.58834947,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766791634647,3.58834947,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766791637277,3.46834947,122.38,122.36,0.71]
["bitfinex","SOLUSD",1766791638272,3.58834947,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766791648651,3.58834947,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766791650065,3.58834947,122.38,122.35,15.65]
["bitfinex","SOLUSD",1766791650455,3.58834947,122.38,122.35,14.94]
["bitfinex","SOLUSD",1766791650651,3.46834947,122.38,122.36,0.71]
["bitfinex","SOLUSD",1766791652881,107.08834947,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766791655062,3.58834947,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766791657280,3.46834947,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766791657483,3.58834947,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766791659266,3.46834947,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766791665690,3.58834947,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766791667690,3.46834947,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766791668871,3.58834947,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766791675502,3.46834947,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766791679691,0.12,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766791679892,3.46834947,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766791680481,103.5,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766791680893,103.5,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766791686297,106.96834947,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791686501,107.68834947,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791687507,107.68834947,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791688204,106.96834947,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791688780,107.68834947,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791693689,106.96834947,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791693886,0.72,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766791694614,2.93901955,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766791696617,0.72,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791697142,2.88901955,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791702023,2.21901955,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791702217,0.67,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766791702418,2.21901955,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791702610,2.88901955,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791704725,0.67,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791706227,2.88901955,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791706423,0.67,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791713433,2.88901955,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791715018,103.5,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791715219,105.71901955,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791715527,106.38901955,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766791716514,0.67,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766791718736,104.17,122.42,122.38,2.21901955]
["bitfinex","SOLUSD",1766791718918,104.17,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791719121,106.38901955,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791719353,0.67,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766791725643,106.37901955,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791725845,104.16,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766791728749,103.5,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766791728948,0.66,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791729335,0.66,122.44,122.41,2.93901955]
["bitfinex","SOLUSD",1766791731861,0.66,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791780487,4.12554652,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791782290,3.46554652,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791782489,4.17554652,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791783282,3.46554652,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791783473,4.17554652,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791783678,0.71,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766791785268,0.7,122.41,122.37,23.09150835]
["bitfinex","SOLUSD",1766791785467,0.7,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766791786386,4.16554652,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766791794711,4.16554652,122.42,122.38,8.17112413]
["bitfinex","SOLUSD",1766791794881,4.16554652,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766791795690,3.46554652,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766791795893,4.18554652,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791796394,4.18554652,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766791796790,0.72,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766791801722,107.68554652,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791802297,104.22,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791802506,103.5,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791802710,104.22,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791804324,107.68554652,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791806735,103.5,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791807228,104.22,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766791807598,104.22,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766791808918,103.5,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766791811599,104.22,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766791818029,103.5,122.41,122.4,0.7]
["bitfinex","SOLUSD",1766791818817,23.10672118,122.45,122.4,0.7]
["bitfinex","SOLUSD",1766791818818,105.68915947,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766791819013,103.47,122.44,122.4,2.91915947]
["bitfinex","SOLUSD",1766791819323,103.47,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766791819630,0.69,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766791822463,102.78,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766791822610,0.69,122.46,122.43,2.91915947]
["bitfinex","SOLUSD",1766791822809,0.69,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766791824778,0.69,122.45,122.43,0.7]
["bitfinex","SOLUSD",1766791825735,2.90915947,122.45,122.43,0.7]
["bitfinex","SOLUSD",1766791826117,0.69,122.45,122.43,0.7]
["bitfinex","SOLUSD",1766791830251,0.69,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766791832718,104.99915947,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766791832719,103.47,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766791833319,103.47,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766791833943,102.78,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766791834116,0.69,122.46,122.44,0.7]
["bitfinex","SOLUSD",1766791835743,0.69,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766791835942,0.69,122.45,122.42,15.62]
["bitfinex","SOLUSD",1766791860076,0.69,122.45,122.42,14.92]
["bitfinex","SOLUSD",1766791860280,0.7,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766791867587,102.78,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766791868984,0.7,122.49,122.44,2.21915947]
["bitfinex","SOLUSD",1766791869183,0.7,122.49,122.45,17.13915947]
["bitfinex","SOLUSD",1766791869563,0.9,122.5,122.46,2.21915947]
["bitfinex","SOLUSD",1766791873177,2.21915947,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766791873566,13.41766874,122.52,122.47,2.87915947]
["bitfinex","SOLUSD",1766791874662,116.91766874,122.52,122.47,2.87915947]
["bitfinex","SOLUSD",1766791875189,0.69,122.51,122.47,2.87915947]
["bitfinex","SOLUSD",1766791875387,116.91766874,122.52,122.46,8.16543604]
["bitfinex","SOLUSD",1766791875388,114.69850927,122.52,122.48,2.21915947]
["bitfinex","SOLUSD",1766791875568,116.91766874,122.52,122.48,2.91915947]
["bitfinex","SOLUSD",1766791875969,118.15998565,122.52,122.48,4.16147638]
["bitfinex","SOLUSD",1766791876364,65.64236806,122.52,122.49,3.46147638]
["bitfinex","SOLUSD",1766791876570,65.64236806,122.52,122.5,3.46147638]
["bitfinex","SOLUSD",1766791877174,0.1,122.53,122.5,4.16147638]
["bitfinex","SOLUSD",1766791877379,0.79,122.53,122.51,3.46147638]
["bitfinex","SOLUSD",1766791877778,0.79,122.53,122.51,4.16147638]
["bitfinex","SOLUSD",1766791879993,0.1,122.53,122.51,4.16147638]
["bitfinex","SOLUSD",1766791881793,0.89,122.54,122.51,4.16147638]
["bitfinex","SOLUSD",1766791885898,4.35147638,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766791887789,0.89,122.54,122.51,3.46147638]
["bitfinex","SOLUSD",1766791887974,0.89,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766791888181,0.89,122.54,122.51,4.16147638]
["bitfinex","SOLUSD",1766791890104,0.89,122.54,122.51,3.46147638]
["bitfinex","SOLUSD",1766791890305,0.89,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766791891195,0.89,122.54,122.52,4.16147638]
["bitfinex","SOLUSD",1766791893508,16.78622685,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766791893885,17.49622685,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766791894711,17.49622685,122.55,122.52,4.12147638]
["bitfinex","SOLUSD",1766791897305,0.71,122.54,122.52,4.12147638]
["bitfinex","SOLUSD",1766791897499,16.78622685,122.55,122.52,4.12147638]
["bitfinex","SOLUSD",1766791898006,3.46147638,122.54,122.51,15.58]
["bitfinex","SOLUSD",1766791898185,3.46147638,122.53,122.49,12.28510547]
["bitfinex","SOLUSD",1766791898509,3.46147638,122.53,122.5,15.58]
["bitfinex","SOLUSD",1766791899610,4.17147638,122.53,122.5,15.58]
["bitfinex","SOLUSD",1766791900406,0.71,122.53,122.5,19.04147638]
["bitfinex","SOLUSD",1766791902311,3.46147638,122.53,122.46,0.71574716]
["bitfinex","SOLUSD",1766791902491,0.71,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766791902887,4.17147638,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766791903187,0.71,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766791903902,3.46147638,122.52,122.48,11.62588702]
["bitfinex","SOLUSD",1766791904101,4.17147638,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766791904606,3.46147638,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766791904804,0.67,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766791905207,3.46147638,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766791906718,3.46147638,122.51,122.47,8.83526319]
["bitfinex","SOLUSD",1766791907214,0.33,122.5,122.47,8.83526319]
["bitfinex","SOLUSD",1766791909114,0.33,122.5,122.47,12.29673957]
["bitfinex","SOLUSD",1766791909905,0.33,122.5,122.47,8.83526319]
["bitfinex","SOLUSD",1766791910108,0.33,122.5,122.47,12.29673957]
["bitfinex","SOLUSD",1766791910917,3.46147638,122.51,122.47,12.29673957]
["bitfinex","SOLUSD",1766791911102,3.46147638,122.51,122.47,8.83526319]
["bitfinex","SOLUSD",1766791911302,3.46147638,122.51,122.47,12.29673957]
["bitfinex","SOLUSD",1766791912300,3.46147638,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766791937956,2.21565687,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766791940853,24.74762475,122.53,122.48,0.67]
["bitfinex","SOLUSD",1766791941155,16.58622685,122.53,122.48,11.05011684]
["bitfinex","SOLUSD",1766791941359,18.80188372,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766791946264,16.58622685,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766791949163,16.58622685,122.53,122.51,2.92565687]
["bitfinex","SOLUSD",1766791949664,16.58622685,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766791950565,16.58622685,122.53,122.51,2.92565687]
["bitfinex","SOLUSD",1766791950763,16.58622685,122.53,122.52,0.71]
["bitfinex","SOLUSD",1766791951171,2.41565687,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766791951371,0.2,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766791952272,2.21565687,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766791952441,2.21565687,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766791952868,2.21565687,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766791957283,2.21565687,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766791957445,2.21565687,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766791957645,2.21565687,122.54,122.5,2.21565687]
["bitfinex","SOLUSD",1766791957857,2.21565687,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766791959149,8.36011707,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766791959150,0.2,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766791961270,2.41565687,122.55,122.51,2.21565687]
["bitfinex","SOLUSD",1766791961575,2.41565687,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766791964068,0.2,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766791969482,0.2,122.55,122.52,2.21565687]
["bitfinex","SOLUSD",1766791969777,0.2,122.55,122.53,0.65]
["bitfinex","SOLUSD",1766791972776,16.68622685,122.56,122.52,17.13565687]
["bitfinex","SOLUSD",1766791972967,16.68622685,122.56,122.54,0.65]
["bitfinex","SOLUSD",1766791985786,18.90188372,122.56,122.54,0.65]
["bitfinex","SOLUSD",1766791987281,19.10188372,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766791995898,16.88622685,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766791996679,16.38622685,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766791997899,16.38622685,122.56,122.53,2.86565687]
["bitfinex","SOLUSD",1766791998103,16.38622685,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766791999807,19.84499033,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766792003206,19.84499033,122.56,122.53,15.57]
["bitfinex","SOLUSD",1766792003812,16.38622685,122.56,122.53,15.57]
["bitfinex","SOLUSD",1766792005203,16.38622685,122.56,122.53,14.92]
["bitfinex","SOLUSD",1766792005411,16.38622685,122.56,122.54,0.65]
["bitfinex","SOLUSD",1766792007489,16.18622685,122.56,122.54,0.65]
["bitfinex","SOLUSD",1766792009298,16.38622685,122.56,122.54,0.65]
["bitfinex","SOLUSD",1766792009496,3.65876348,122.55,122.53,14.92]
["bitfinex","SOLUSD",1766792009814,3.65876348,122.55,122.53,15.57]
["bitfinex","SOLUSD",1766792010209,3.45876348,122.55,122.53,15.57]
["bitfinex","SOLUSD",1766792011015,28.00427012,122.56,122.53,15.57]
["bitfinex","SOLUSD",1766792015326,16.18622685,122.56,122.53,18.37876348]
["bitfinex","SOLUSD",1766792015489,16.18622685,122.56,122.54,0.65]
["bitfinex","SOLUSD",1766792015801,16.18622685,122.56,122.54,3.45876348]
["bitfinex","SOLUSD",1766792016112,16.18622685,122.56,122.55,0.65]
["bitfinex","SOLUSD",1766792021913,16.18622685,122.56,122.53,4.10876348]
["bitfinex","SOLUSD",1766792022116,19.84499033,122.56,122.54,14.92]
["bitfinex","SOLUSD",1766792022419,19.84499033,122.56,122.54,15.57]
["bitfinex","SOLUSD",1766792022595,19.64499033,122.56,122.54,15.57]
["bitfinex","SOLUSD",1766792027035,16.18622685,122.56,122.54,14.92]
["bitfinex","SOLUSD",1766792027335,16.18622685,122.56,122.55,0.68]
["bitfinex","SOLUSD",1766792030934,14.74622685,122.56,122.55,0.68]
["bitfinex","SOLUSD",1766792031724,0.1,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792038533,3.55876348,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792041817,0.1,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792042630,0.1,122.57,122.55,15.6]
["bitfinex","SOLUSD",1766792042830,0.1,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792043225,0.1,122.57,122.55,15.6]
["bitfinex","SOLUSD",1766792043432,0.1,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792043635,0.1,122.57,122.55,15.6]
["bitfinex","SOLUSD",1766792047244,0.1,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792047545,0.1,122.57,122.55,15.6]
["bitfinex","SOLUSD",1766792053050,0.1,122.57,122.55,15.64]
["bitfinex","SOLUSD",1766792053634,0.1,122.58,122.56,0.72]
["bitfinex","SOLUSD",1766792055758,0.76,122.58,122.56,0.72]
["bitfinex","SOLUSD",1766792058258,0.76,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792059156,2.97300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792060256,2.31300949,122.58,122.56,0.72]
["bitfinex","SOLUSD",1766792061057,0.1,122.58,122.56,0.72]
["bitfinex","SOLUSD",1766792061860,0.76,122.58,122.56,0.72]
["bitfinex","SOLUSD",1766792064558,104.26,122.59,122.55,25.29253321]
["bitfinex","SOLUSD",1766792064758,104.26,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766792064966,103.6,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766792065343,104.26,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766792065764,104.26,122.59,122.56,2.21300949]
["bitfinex","SOLUSD",1766792065964,104.26,122.59,122.56,2.93300949]
["bitfinex","SOLUSD",1766792066162,2.31300949,122.6,122.56,2.93300949]
["bitfinex","SOLUSD",1766792066163,0.1,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766792066347,0.1,122.6,122.58,17.85300949]
["bitfinex","SOLUSD",1766792066546,0.1,122.6,122.58,15.64]
["bitfinex","SOLUSD",1766792067345,0.76,122.6,122.58,15.64]
["bitfinex","SOLUSD",1766792068258,0.66,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792068440,2.87300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792069143,2.21300949,122.57,122.55,15.64]
["bitfinex","SOLUSD",1766792069344,2.87300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792069953,2.87300949,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766792070269,2.87300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792070463,2.21300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792070662,2.87300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792070862,2.87300949,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766792071169,2.87300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792076966,0.66,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792077166,2.87300949,122.58,122.55,15.64]
["bitfinex","SOLUSD",1766792079084,0.66,122.57,122.55,15.64]
["bitfinex","SOLUSD",1766792079257,2.21300949,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766792079458,0.66,122.55,122.53,15.64]
["bitfinex","SOLUSD",1766792079754,0.66,122.54,122.52,14.92]
["bitfinex","SOLUSD",1766792080013,0.66,122.54,122.52,15.64]
["bitfinex","SOLUSD",1766792080356,2.87300949,122.55,122.52,15.64]
["bitfinex","SOLUSD",1766792080557,0.66,122.55,122.52,15.64]
["bitfinex","SOLUSD",1766792080771,2.87300949,122.55,122.52,15.64]
["bitfinex","SOLUSD",1766792080983,0.66,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766792081359,2.87300949,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766792081578,2.87300949,122.57,122.53,0.72]
["bitfinex","SOLUSD",1766792082585,0.66,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766792083487,0.66,122.56,122.53,8.8812257]
["bitfinex","SOLUSD",1766792084083,0.66,122.56,122.54,0.72]
["bitfinex","SOLUSD",1766792085685,0.66,122.56,122.53,8.1612257]
["bitfinex","SOLUSD",1766792085889,0.66,122.56,122.53,8.8212257]
["bitfinex","SOLUSD",1766792087523,0.66,122.56,122.53,8.1612257]
["bitfinex","SOLUSD",1766792087664,0.66,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766792088975,2.87300949,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766792091492,0.67,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766792091792,2.88300949,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766792097499,0.67,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766792097981,2.88300949,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766792099581,0.67,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766792100876,2.21300949,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766792101072,2.88300949,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766792102292,2.88300949,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766792102489,2.88300949,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766792103777,2.21300949,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766792103989,0.67,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766792104390,0.67,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766792104697,0.67,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766792105501,0.67,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766792105882,2.88300949,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766792106480,0.67,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766792106690,0.67,122.55,122.52,2.89300949]
["bitfinex","SOLUSD",1766792106892,0.67,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766792110505,2.88300949,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766792110706,0.67,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766792111289,0.67,122.57,122.54,8.84056733]
["bitfinex","SOLUSD",1766792112710,2.88300949,122.57,122.54,8.84056733]
["bitfinex","SOLUSD",1766792113615,54.57190461,122.58,122.54,8.16056733]
["bitfinex","SOLUSD",1766792113799,56.7849141,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766792113999,57.4549141,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766792116008,56.7849141,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766792116200,0.69,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792118913,2.90300949,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792119995,4.14830766,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792120313,3.45830766,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792130422,4.14830766,122.57,122.55,0.68]
["bitfinex","SOLUSD",1766792131013,0.69,122.56,122.53,15.63]
["bitfinex","SOLUSD",1766792131321,4.14830766,122.56,122.53,15.63]
["bitfinex","SOLUSD",1766792131700,4.14830766,122.56,122.53,14.92]
["bitfinex","SOLUSD",1766792132025,4.14830766,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766792134510,4.14830766,122.56,122.53,15.63]
["bitfinex","SOLUSD",1766792134704,4.14830766,122.56,122.53,14.92]
["bitfinex","SOLUSD",1766792135019,4.14830766,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766792141129,0.69,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766792150234,3.45830766,122.56,122.53,14.92]
["bitfinex","SOLUSD",1766792150533,0.69,122.55,122.53,14.92]
["bitfinex","SOLUSD",1766792151437,0.69,122.55,122.53,15.57]
["bitfinex","SOLUSD",1766792160445,3.45830766,122.56,122.53,15.57]
["bitfinex","SOLUSD",1766792160648,4.15830766,122.56,122.54,0.68]
["bitfinex","SOLUSD",1766792162148,78.66981766,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766792162349,0.1,122.6,122.57,4.13830766]
["bitfinex","SOLUSD",1766792162528,0.8,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766792162854,4.25830766,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766792163148,0.1,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766792163340,0.1,122.6,122.59,0.68]
["bitfinex","SOLUSD",1766792163651,0.1,122.61,122.59,4.13830766]
["bitfinex","SOLUSD",1766792165947,0.1,122.61,122.59,19.05830766]
["bitfinex","SOLUSD",1766792166849,0.1,122.61,122.59,15.6]
["bitfinex","SOLUSD",1766792167456,0.8,122.61,122.59,15.6]
["bitfinex","SOLUSD",1766792169750,0.7,122.6,122.59,14.92]
["bitfinex","SOLUSD",1766792170839,0.7,122.6,122.57,14.92]
["bitfinex","SOLUSD",1766792171040,0.7,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766792172356,0.7,122.6,122.57,14.92]
["bitfinex","SOLUSD",1766792172557,0.7,122.6,122.56,8.1590265]
["bitfinex","SOLUSD",1766792172558,0.7,122.58,122.56,14.92]
["bitfinex","SOLUSD",1766792173061,0.7,122.58,122.56,15.6]
["bitfinex","SOLUSD",1766792173554,0.7,122.59,122.56,15.6]
["bitfinex","SOLUSD",1766792174237,0.40539841,122.61,122.57,4.14830766]
["bitfinex","SOLUSD",1766792174441,0.72,122.6,122.57,4.14830766]
["bitfinex","SOLUSD",1766792175950,0.72,122.6,122.58,3.45830766]
["bitfinex","SOLUSD",1766792179964,0.72,122.6,122.58,2.21153223]
["bitfinex","SOLUSD",1766792180860,0.72,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766792181067,0.72,122.6,122.58,2.21153223]
["bitfinex","SOLUSD",1766792183847,0.72,122.6,122.57,2.90153223]
["bitfinex","SOLUSD",1766792184545,0.82,122.61,122.58,2.90153223]
["bitfinex","SOLUSD",1766792186568,0.82,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766792186870,0.82,122.61,122.58,2.90153223]
["bitfinex","SOLUSD",1766792187050,0.82,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766792188346,0.82,122.61,122.57,11.06011935]
["bitfinex","SOLUSD",1766792189168,0.82,122.61,122.57,10.37011935]
["bitfinex","SOLUSD",1766792189374,0.82,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766792190370,0.82,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766792191058,0.82,122.61,122.58,10.36946931]
["bitfinex","SOLUSD",1766792191271,0.82,122.61,122.58,11.05946931]
["bitfinex","SOLUSD",1766792194680,0.82,122.61,122.58,8.84793708]
["bitfinex","SOLUSD",1766792196374,0.82,122.61,122.56,15.61]
["bitfinex","SOLUSD",1766792196375,0.72,122.6,122.56,15.61]
["bitfinex","SOLUSD",1766792196579,0.72,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766792198993,0.72,122.6,122.56,15.61]
["bitfinex","SOLUSD",1766792198994,2.21153223,122.6,122.56,15.61]
["bitfinex","SOLUSD",1766792199198,0.72,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766792199495,0.72,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766792201794,2.21153223,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766792202004,0.72,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766792205899,0.72,122.58,122.55,2.90153223]
["bitfinex","SOLUSD",1766792207669,2.21153223,122.59,122.55,10.37139254]
["bitfinex","SOLUSD",1766792207870,2.92153223,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766792208490,0.71,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766792212386,0.71,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766792212387,0.71,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766792212578,0.71,122.57,122.55,14.9]
["bitfinex","SOLUSD",1766792216488,2.92153223,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766792216691,0.71,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766792217489,0.71,122.58,122.55,15.61]
["bitfinex","SOLUSD",1766792219585,2.92153223,122.58,122.55,15.61]
["bitfinex","SOLUSD",1766792223600,0.71,122.58,122.55,15.61]
["bitfinex","SOLUSD",1766792224502,0.71,122.57,122.55,14.9]
["bitfinex","SOLUSD",1766792225192,0.71,122.57,122.55,15.61]
["bitfinex","SOLUSD",1766792227800,0.71,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766792228586,0.71,122.59,122.55,15.61]
["bitfinex","SOLUSD",1766792231203,0.71,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766792231586,2.21153223,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766792231787,0.71,122.57,122.55,14.9]
["bitfinex","SOLUSD",1766792238806,2.21153223,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766792239006,0.71,122.54,122.52,14.92]
["bitfinex","SOLUSD",1766792243890,0.71,122.52,122.5,15.63]
["bitfinex","SOLUSD",1766792244190,0.71,122.53,122.5,15.63]
["bitfinex","SOLUSD",1766792249310,4.16972553,122.53,122.5,15.63]
["bitfinex","SOLUSD",1766792250014,0.71,122.53,122.5,15.63]
["bitfinex","SOLUSD",1766792252214,4.16972553,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766792257294,3.45972553,122.55,122.51,0.71]
["bitfinex","SOLUSD",1766792257506,4.16972553,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766792257916,3.45972553,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766792258221,0.71,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766792272214,4.16972553,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766792274933,58.03163014,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766792275312,58.71163014,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766792278037,58.03163014,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766792278341,0.68,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766792280938,0.68,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766792281138,4.13972553,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766792281929,0.68,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766792285643,3.45972553,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766792285837,4.13972553,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766792287547,3.45972553,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766792288127,4.13972553,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766792288527,3.45972553,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766792288846,0.68,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766792291636,4.13972553,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766792291838,0.68,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766792292143,0.68,122.57,122.54,15.61]
["bitfinex","SOLUSD",1766792293331,4.13972553,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766792294247,3.45972553,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766792294623,4.17972553,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766792296863,0.72,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766792297851,4.17972553,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766792298749,0.72,122.58,122.55,3.45972553]
["bitfinex","SOLUSD",1766792298939,0.72,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766792299136,58.75163014,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766792299746,0.72,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766792303660,8.2560034,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766792303842,2.93257614,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766792304051,2.21257614,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766792304359,8.2560034,122.61,122.52,2.21257614]
["bitfinex","SOLUSD",1766792304360,0.72,122.56,122.52,17.13257614]
["bitfinex","SOLUSD",1766792304531,0.72,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766792304854,0.72,122.56,122.53,2.91257614]
["bitfinex","SOLUSD",1766792306548,0.72,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766792310268,2.21257614,122.55,122.52,14.92]
["bitfinex","SOLUSD",1766792310563,0.72,122.54,122.52,14.92]
["bitfinex","SOLUSD",1766792311349,0.72,122.54,122.52,15.62]
["bitfinex","SOLUSD",1766792313159,0.72,122.54,122.52,14.92]
["bitfinex","SOLUSD",1766792313339,0.72,122.54,122.49,10.43767296]
["bitfinex","SOLUSD",1766792313340,0.72,122.53,122.5,15.62]
["bitfinex","SOLUSD",1766792313961,0.72,122.53,122.5,17.83257614]
["bitfinex","SOLUSD",1766792314337,0.72,122.53,122.5,15.62]
["bitfinex","SOLUSD",1766792315339,2.21257614,122.53,122.5,14.92]
["bitfinex","SOLUSD",1766792315667,0.72,122.52,122.5,14.92]
["bitfinex","SOLUSD",1766792315957,2.93257614,122.52,122.5,14.92]
["bitfinex","SOLUSD",1766792316161,2.93257614,122.52,122.5,15.62]
["bitfinex","SOLUSD",1766792316533,2.93257614,122.52,122.47,8.16506223]
["bitfinex","SOLUSD",1766792316733,0.72,122.49,122.46,8.86550903]
["bitfinex","SOLUSD",1766792316958,0.72,122.49,122.47,14.92]
["bitfinex","SOLUSD",1766792319874,0.72,122.49,122.47,15.62]
["bitfinex","SOLUSD",1766792322541,2.21257614,122.48,122.47,14.92]
["bitfinex","SOLUSD",1766792322745,2.21257614,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766792322958,2.93257614,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766792324150,0.72,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766792324442,0.69,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766792324760,2.88257614,122.47,122.45,0.2]
["bitfinex","SOLUSD",1766792324964,0.67,122.47,122.45,0.2]
["bitfinex","SOLUSD",1766792325168,2.88257614,122.47,122.45,0.2]
["bitfinex","SOLUSD",1766792329366,2.88257614,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766792333165,0.67,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766792333554,2.88257614,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766792348302,0.67,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766792348589,2.88257614,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766792349297,2.21257614,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766792349480,0.67,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766792349998,2.88257614,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766792352279,0.67,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766792352481,2.88257614,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766792356890,0.7,122.49,122.47,0.71]
["bitfinex","SOLUSD",1766792359679,0.7,122.48,122.46,14.92]
["bitfinex","SOLUSD",1766792359883,0.7,122.48,122.46,15.62]
["bitfinex","SOLUSD",1766792360487,2.21257614,122.49,122.46,15.62]
["bitfinex","SOLUSD",1766792360686,2.91257614,122.49,122.46,15.62]
["bitfinex","SOLUSD",1766792362071,4.16292064,122.49,122.46,15.62]
["bitfinex","SOLUSD",1766792362394,0.7,122.48,122.46,15.62]
["bitfinex","SOLUSD",1766792363294,3.46292064,122.49,122.46,15.62]
["bitfinex","SOLUSD",1766792363503,4.16292064,122.49,122.46,15.62]
["bitfinex","SOLUSD",1766792388214,0.66,122.48,122.46,15.62]
["bitfinex","SOLUSD",1766792388713,3.46292064,122.49,122.46,15.62]
["bitfinex","SOLUSD",1766792388913,4.12292064,122.49,122.46,15.62]
["bitfinex","SOLUSD",1766792390417,0.66,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766792390713,4.12292064,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766792394519,3.46292064,122.47,122.43,11.63074682]
["bitfinex","SOLUSD",1766792394724,0.66,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766792415145,4.12292064,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766792422060,2.87674788,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766792422550,2.92674788,122.47,122.44,23.08712709]
["bitfinex","SOLUSD",1766792422760,2.21674788,122.47,122.44,15.6]
["bitfinex","SOLUSD",1766792423055,2.92674788,122.47,122.44,15.6]
["bitfinex","SOLUSD",1766792423649,2.92674788,122.47,122.44,14.92]
["bitfinex","SOLUSD",1766792423968,2.92674788,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766792426665,0.71,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766792426840,2.92674788,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766792445078,0.71,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766792449981,2.92674788,122.47,122.44,23.78705599]
["bitfinex","SOLUSD",1766792450482,0.71,122.47,122.44,23.78705599]
["bitfinex","SOLUSD",1766792456692,2.92674788,122.47,122.44,23.78705599]
["bitfinex","SOLUSD",1766792460281,0.65,122.46,122.44,14.92]
["bitfinex","SOLUSD",1766792461071,0.65,122.46,122.44,15.61]
["bitfinex","SOLUSD",1766792465587,2.21674788,122.45,122.42,0.2]
["bitfinex","SOLUSD",1766792465802,2.86674788,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766792466088,2.86674788,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766792466293,0.65,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766792467463,2.86674788,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766792471286,2.21674788,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766792471495,2.86674788,122.45,122.42,0.89]
["bitfinex","SOLUSD",1766792474072,2.21674788,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766792474388,0.65,122.45,122.42,0.89]
["bitfinex","SOLUSD",1766792474696,2.21674788,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766792475197,2.88674788,122.44,122.42,0.89]
["bitfinex","SOLUSD",1766792478893,2.21674788,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766792479099,2.88674788,122.43,122.42,0.2]
["bitfinex","SOLUSD",1766792479596,0.67,122.43,122.42,0.2]
["bitfinex","SOLUSD",1766792509320,8.16623541,122.46,122.42,0.2]
["bitfinex","SOLUSD",1766792509617,0.7,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766792511414,4.16593316,122.43,122.42,0.2]
["bitfinex","SOLUSD",1766792511796,0.7,122.43,122.42,0.2]
["bitfinex","SOLUSD",1766792512319,0.7,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766792512618,0.7,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766792513407,3.46593316,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766792513598,0.7,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766792514529,4.16593316,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766792514813,4.16593316,122.42,122.4,0.2]
["bitfinex","SOLUSD",1766792514814,0.7,122.41,122.39,0.2]
["bitfinex","SOLUSD",1766792515018,4.16593316,122.4,122.39,0.2]
["bitfinex","SOLUSD",1766792516824,0.7,122.39,122.38,0.2]
["bitfinex","SOLUSD",1766792517001,4.16593316,122.39,122.38,0.2]
["bitfinex","SOLUSD",1766792517595,4.16593316,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766792517800,3.46593316,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766792518001,0.7,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766792518997,4.16593316,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766792520294,0.7,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766792520717,4.16593316,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766792521820,0.7,122.37,122.35,0.2]
["bitfinex","SOLUSD",1766792522016,0.7,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766792522216,4.16593316,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766792522919,0.7,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766792523518,4.16593316,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766792524317,4.16593316,122.36,122.34,0.9]
["bitfinex","SOLUSD",1766792525224,3.46593316,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766792525819,4.16593316,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766792526022,4.16593316,122.37,122.34,0.9]
["bitfinex","SOLUSD",1766792530913,62.74226229,122.4,122.34,8.37387851]
["bitfinex","SOLUSD",1766792531121,4.16593316,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766792531315,3.46593316,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766792531642,0.7,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766792532137,4.16593316,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766792533414,3.46593316,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766792533815,4.16593316,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766792534243,0.7,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766792534443,3.46593316,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766792534758,4.12593316,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766792540323,0.66,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766792554048,2.21984154,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766792554245,2.87984154,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766792554954,0.66,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766792582377,2.87984154,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766792582895,0.66,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766792584302,2.21984154,122.4,122.34,15.14]
["bitfinex","SOLUSD",1766792584303,0.71,122.36,122.34,15.14]
["bitfinex","SOLUSD",1766792584671,0.71,122.36,122.34,15.83]
["bitfinex","SOLUSD",1766792587502,0.71,122.36,122.34,15.14]
["bitfinex","SOLUSD",1766792588101,0.71,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766792589396,0.71,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792593002,2.92984154,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792601709,0.71,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792601908,2.92984154,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792602111,0.71,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792602310,2.92984154,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792605907,4.17972374,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792614621,0.71,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792614823,4.17972374,122.37,122.34,0.89]
["bitfinex","SOLUSD",1766792617426,3.46972374,122.36,122.34,0.2]
["bitfinex","SOLUSD",1766792617731,0.71,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766792618425,4.17972374,122.35,122.34,0.2]
["bitfinex","SOLUSD",1766792623736,4.17972374,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766792623917,4.17972374,122.34,122.33,0.2]
["bitfinex","SOLUSD",1766792624317,0.71,122.34,122.33,0.2]
["bitfinex","SOLUSD",1766792624515,4.14972374,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766792637647,4.14972374,122.35,122.33,0.9]
["bitfinex","SOLUSD",1766792640453,4.13972374,122.34,122.33,0.2]
["bitfinex","SOLUSD",1766792642232,0.67,122.34,122.33,0.2]
["bitfinex","SOLUSD",1766792646737,0.67,122.34,122.33,0.149]
["bitfinex","SOLUSD",1766792648172,4.13972374,122.35,122.33,0.149]
["bitfinex","SOLUSD",1766792649435,3.46972374,122.34,122.33,0.149]
["bitfinex","SOLUSD",1766792649636,4.13972374,122.35,122.33,0.149]
["bitfinex","SOLUSD",1766792650946,0.67,122.35,122.33,0.149]
["bitfinex","SOLUSD",1766792651266,4.13972374,122.36,122.33,0.849]
["bitfinex","SOLUSD",1766792651439,0.67,122.36,122.33,0.849]
["bitfinex","SOLUSD",1766792651842,4.13972374,122.36,122.33,0.849]
["bitfinex","SOLUSD",1766792652166,0.30539841,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766792652344,4.13972374,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766792652660,0.67,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766792653362,0.67,122.38,122.35,4.16972374]
["bitfinex","SOLUSD",1766792653837,0.67,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766792659280,4.13972374,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766792663984,3.46972374,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792664161,4.14972374,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766792664677,0.68,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792664878,4.14972374,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792668057,2.89984728,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792670181,0.68,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766792670481,2.21984728,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792670678,2.89984728,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792687002,0.68,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792687178,2.89984728,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766792695587,2.21984728,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766792695910,2.88984728,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766792696698,2.88984728,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766792697812,2.88984728,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766792700200,2.52524569,122.4,122.33,8.32335302]
["bitfinex","SOLUSD",1766792700201,0.67,122.36,122.33,0.149]
["bitfinex","SOLUSD",1766792700523,2.88984728,122.35,122.33,0.149]
["bitfinex","SOLUSD",1766792701201,2.88984728,122.34,122.33,0.149]
["bitfinex","SOLUSD",1766792701414,2.88984728,122.34,122.32,0.87]
["bitfinex","SOLUSD",1766792705621,2.88984728,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766792705622,0.67,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766792708135,2.88984728,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766792708428,0.67,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766792708820,2.88984728,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766792710230,0.67,122.34,122.32,0.87]
["bitfinex","SOLUSD",1766792711427,0.67,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766792713225,2.88984728,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766792715919,0.67,122.35,122.32,0.91]
["bitfinex","SOLUSD",1766792716120,2.88984728,122.35,122.33,0.71]
["bitfinex","SOLUSD",1766792719430,2.21984728,122.34,122.32,0.91]
["bitfinex","SOLUSD",1766792719612,2.89984728,122.34,122.32,0.91]
["bitfinex","SOLUSD",1766792719807,8.17263415,122.36,122.32,0.2]
["bitfinex","SOLUSD",1766792719808,2.21984728,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766792720012,2.89984728,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766792725624,0.68,122.32,122.31,0.2]
["bitfinex","SOLUSD",1766792726232,2.21984728,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766792726539,2.89984728,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766792726751,2.21984728,122.31,122.3,0.2]
["bitfinex","SOLUSD",1766792727036,2.89984728,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766792730137,4.15284644,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766792733428,3.47284644,122.31,122.3,0.2]
["bitfinex","SOLUSD",1766792734126,0.68,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766792734330,4.15284644,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766792734528,4.15284644,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766792736038,3.47284644,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766792736439,4.15284644,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766792740344,4.15284644,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766792740565,4.15284644,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766792741138,3.47284644,122.32,122.3,0.91]
["bitfinex","SOLUSD",1766792741338,4.15284644,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766792745854,3.47284644,122.32,122.3,0.91]
["bitfinex","SOLUSD",1766792746051,4.19284644,122.32,122.3,0.91]
["bitfinex","SOLUSD",1766792746960,3.47284644,122.32,122.3,0.91]
["bitfinex","SOLUSD",1766792758465,0.72,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766792758671,3.47284644,122.32,122.3,0.91]
["bitfinex","SOLUSD",1766792761056,4.19284644,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766792762865,58.04475105,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766792763373,4.19284644,122.36,122.31,0.66]
["bitfinex","SOLUSD",1766792763847,4.19284644,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766792764668,4.19284644,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766792768271,0.72,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766792768452,4.19284644,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766792773991,3.47284644,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766792774164,3.47284644,122.35,122.32,8.1750943]
["bitfinex","SOLUSD",1766792774480,3.47284644,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766792775283,0.69,122.34,122.31,23.83587623]
["bitfinex","SOLUSD",1766792775465,3.47284644,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766792776190,3.47284644,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766792782897,4.16284644,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766792784301,3.47284644,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766792787405,0.69,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766792787575,3.47284644,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766792789898,4.16284644,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766792790105,2.91145096,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766792791396,2.22145096,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766792791605,2.91145096,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766792801025,2.22145096,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766792801313,2.22145096,122.33,122.31,15.66]
["bitfinex","SOLUSD",1766792801509,2.91145096,122.34,122.31,15.66]
["bitfinex","SOLUSD",1766792804410,2.91145096,122.34,122.31,14.94]
["bitfinex","SOLUSD",1766792804710,2.91145096,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766792808220,2.22145096,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766792808727,2.91145096,122.39,122.34,0.66]
["bitfinex","SOLUSD",1766792809026,2.91145096,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766792809705,2.22145096,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766792809905,0.68,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766792811022,0.68,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792811211,2.90145096,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792812723,0.68,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766792814523,2.90145096,122.39,122.36,8.8326043]
["bitfinex","SOLUSD",1766792819836,0.68,122.39,122.36,8.8326043]
["bitfinex","SOLUSD",1766792821041,2.90145096,122.39,122.36,8.8326043]
["bitfinex","SOLUSD",1766792821338,0.68,122.38,122.36,8.8326043]
["bitfinex","SOLUSD",1766792822735,0.68,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766792823833,54.57190461,122.41,122.36,0.66]
["bitfinex","SOLUSD",1766792824034,0.68,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792825239,2.90145096,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792826742,0.68,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792835042,2.65203178,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792838350,0.66,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792838650,2.65203178,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792838850,0.66,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792840738,2.65203178,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792850068,3.77261232,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792856160,0.66,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766792858666,0.66,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766792859271,0.66,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766792863467,0.66,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766792864577,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766792864767,0.69,122.42,122.4,0.68]
["bitfinex","SOLUSD",1766792865784,0.69,122.42,122.39,8.85058754]
["bitfinex","SOLUSD",1766792866880,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766792886397,3.11261232,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766792886698,3.80261232,122.4,122.37,15.62]
["bitfinex","SOLUSD",1766792887975,0.69,122.4,122.37,15.62]
["bitfinex","SOLUSD",1766792888175,0.69,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766792888376,0.69,122.39,122.36,8.85241072]
["bitfinex","SOLUSD",1766792888886,0.69,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766792902519,0.7,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766792902915,3.81261232,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766792903418,0.7,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766792903628,3.81261232,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766792904000,0.7,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766792931133,0.7,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766792931744,0.7,122.39,122.35,23.78313589]
["bitfinex","SOLUSD",1766792931943,0.7,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766792933022,0.7,122.39,122.35,23.78313589]
["bitfinex","SOLUSD",1766792933222,0.7,122.39,122.35,23.11313589]
["bitfinex","SOLUSD",1766792933423,0.7,122.39,122.35,23.78313589]
["bitfinex","SOLUSD",1766792933640,0.7,122.39,122.35,23.11313589]
["bitfinex","SOLUSD",1766792933837,0.7,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766792936853,0.7,122.39,122.35,23.11313589]
["bitfinex","SOLUSD",1766792937038,0.7,122.39,122.35,23.78313589]
["bitfinex","SOLUSD",1766792938954,0.7,122.39,122.35,23.78321788]
["bitfinex","SOLUSD",1766792940450,0.7,122.39,122.35,15.61]
["bitfinex","SOLUSD",1766792940451,1.99170291,122.39,122.35,15.61]
["bitfinex","SOLUSD",1766792940629,0.71,122.38,122.34,8.84364649]
["bitfinex","SOLUSD",1766792941155,0.71,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766792942155,0.71,122.36,122.33,34.22197151]
["bitfinex","SOLUSD",1766792942850,0.71,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766792943053,0.71,122.35,122.33,14.94]
["bitfinex","SOLUSD",1766792943854,0.71,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766792943855,2.70170291,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766792944456,0.71,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766792945950,2.70170291,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766792947956,0.71,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766792950059,0.71,122.34,122.31,23.11579113]
["bitfinex","SOLUSD",1766792950354,0.71,122.34,122.31,23.78579113]
["bitfinex","SOLUSD",1766792951064,0.71,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792951355,2.70170291,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792952949,0.71,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792953156,2.70170291,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792956068,0.71,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792956250,2.70170291,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792958298,0.71,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792961374,2.70170291,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766792963372,2.70170291,122.31,122.29,0.88]
["bitfinex","SOLUSD",1766792964173,0.71,122.31,122.29,0.88]
["bitfinex","SOLUSD",1766792965257,2.70170291,122.31,122.29,0.88]
["bitfinex","SOLUSD",1766792969083,0.71,122.31,122.29,0.88]
["bitfinex","SOLUSD",1766792969391,2.69170291,122.32,122.29,0.88]
["bitfinex","SOLUSD",1766792969676,2.69170291,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766792970385,0.7,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766792981159,1.00539841,122.37,122.31,14.94]
["bitfinex","SOLUSD",1766792981364,1.00539841,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766792981365,0.7,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766792981566,3.81606416,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766792983191,0.7,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766792988779,3.81606416,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766792991492,0.66,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766792991693,0.66,122.32,122.31,14.94]
["bitfinex","SOLUSD",1766792991997,0.66,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766792993197,3.11606416,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766792993498,3.77606416,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766792995093,3.11606416,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766792997179,3.77606416,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766793000501,3.77606416,122.32,122.29,24.02711323]
["bitfinex","SOLUSD",1766793001202,0.66,122.32,122.29,24.02711323]
["bitfinex","SOLUSD",1766793001398,0.66,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766793001902,3.77606416,122.32,122.29,15.85]
["bitfinex","SOLUSD",1766793002105,0.66,122.31,122.29,15.14]
["bitfinex","SOLUSD",1766793002403,0.66,122.31,122.29,15.85]
["bitfinex","SOLUSD",1766793005301,3.77606416,122.31,122.29,15.14]
["bitfinex","SOLUSD",1766793005887,3.77606416,122.31,122.29,15.85]
["bitfinex","SOLUSD",1766793010194,0.66,122.34,122.29,23.31702446]
["bitfinex","SOLUSD",1766793010397,0.66,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766793010832,3.77606416,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766793011003,0.66,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766793012818,3.77606416,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766793013521,0.66,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766793014304,54.57190461,122.35,122.3,0.71]
["bitfinex","SOLUSD",1766793014509,58.36796877,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766793015016,58.36796877,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766793016324,54.57190461,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766793017019,0.68,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766793032640,3.11606416,122.37,122.33,11.29030182]
["bitfinex","SOLUSD",1766793032641,0.68,122.37,122.33,11.29030182]
["bitfinex","SOLUSD",1766793032836,0.68,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766793048381,2.67234143,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766793049557,1.99234143,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766793049749,0.71,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766793051159,2.70234143,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766793054357,0.71,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766793054660,2.70234143,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766793055361,2.70234143,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766793061051,0.71,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766793068468,0.71,122.36,122.33,8.89441083]
["bitfinex","SOLUSD",1766793068671,0.71,122.36,122.34,0.72]
["bitfinex","SOLUSD",1766793070269,1.99234143,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766793071171,1.99234143,122.38,122.34,8.89387902]
["bitfinex","SOLUSD",1766793072167,0.71,122.37,122.34,8.89387902]
["bitfinex","SOLUSD",1766793086390,2.70234143,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766793090280,1.99234143,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766793091367,2.68234143,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766793092985,0.69,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766793095597,1.99234143,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766793095798,0.69,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766793105611,3.11363758,122.37,122.33,8.17430157]
["bitfinex","SOLUSD",1766793105798,0.71,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766793119526,0.71,122.37,122.34,8.86391642]
["bitfinex","SOLUSD",1766793142143,11.28381377,122.4,122.34,8.17391642]
["bitfinex","SOLUSD",1766793142356,0.68,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766793143222,0.68,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766793146941,0.68,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766793147256,0.68,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766793156237,62.74008784,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766793156238,55.25190461,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766793156439,55.25190461,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766793166370,54.57190461,122.43,122.42,0.66]
["bitfinex","SOLUSD",1766793166560,0.68,122.44,122.42,0.66]
["bitfinex","SOLUSD",1766793168768,0.2,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766793168966,0.88,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766793172570,0.2,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766793173674,0.2,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766793180374,0.2,122.45,122.43,1.99140569]
["bitfinex","SOLUSD",1766793180562,0.2,122.45,122.44,0.66]
["bitfinex","SOLUSD",1766793181067,0.2,122.45,122.44,2.65140569]
["bitfinex","SOLUSD",1766793181474,0.2,122.46,122.45,0.66]
["bitfinex","SOLUSD",1766793182478,0.2,122.46,122.44,2.65140569]
["bitfinex","SOLUSD",1766793183174,0.2,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766793192157,0.2,122.47,122.46,0.66]
["bitfinex","SOLUSD",1766793193266,0.2,122.47,122.45,2.65140569]
["bitfinex","SOLUSD",1766793196979,0.2,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766793200185,0.2,122.47,122.45,2.65140569]
["bitfinex","SOLUSD",1766793200988,0.2,122.47,122.46,2.69140569]
["bitfinex","SOLUSD",1766793201182,0.2,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766793209009,0.2,122.47,122.45,2.69140569]
["bitfinex","SOLUSD",1766793210483,0.2,122.47,122.46,0.7]
["bitfinex","SOLUSD",1766793210795,0.2,122.47,122.45,1.99140569]
["bitfinex","SOLUSD",1766793210998,0.2,122.47,122.45,2.69140569]
["bitfinex","SOLUSD",1766793214686,0.2,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766793214992,0.2,122.47,122.45,2.69140569]
["bitfinex","SOLUSD",1766793215999,0.2,122.47,122.45,3.80760456]
["bitfinex","SOLUSD",1766793217701,0.2,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766793221301,0.2,122.47,122.45,3.80760456]
["bitfinex","SOLUSD",1766793225802,0.2,122.47,122.44,15.62]
["bitfinex","SOLUSD",1766793225987,0.69,122.46,122.44,14.92]
["bitfinex","SOLUSD",1766793226187,0.69,122.46,122.43,3.80760456]
["bitfinex","SOLUSD",1766793226497,0.69,122.46,122.43,15.62]
["bitfinex","SOLUSD",1766793227503,3.79760456,122.46,122.43,15.62]
["bitfinex","SOLUSD",1766793227897,0.69,122.46,122.43,15.62]
["bitfinex","SOLUSD",1766793229106,0.69,122.45,122.43,14.92]
["bitfinex","SOLUSD",1766793230184,0.69,122.44,122.41,8.86913141]
["bitfinex","SOLUSD",1766793230385,0.69,122.44,122.41,15.62]
["bitfinex","SOLUSD",1766793230881,0.69,122.44,122.41,18.72760456]
["bitfinex","SOLUSD",1766793231210,0.69,122.44,122.41,18.02760456]
["bitfinex","SOLUSD",1766793231406,0.69,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766793233312,3.10760456,122.44,122.41,14.92]
["bitfinex","SOLUSD",1766793233495,0.69,122.43,122.41,14.92]
["bitfinex","SOLUSD",1766793233697,0.69,122.43,122.41,15.62]
["bitfinex","SOLUSD",1766793234014,0.69,122.44,122.41,15.62]
["bitfinex","SOLUSD",1766793242112,8.85616302,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766793242416,8.85616302,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766793242916,0.69,122.45,122.43,0.7]
["bitfinex","SOLUSD",1766793243119,0.69,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766793264943,3.76760456,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766793265115,0.66,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766793269427,0.66,122.44,122.41,8.84923048]
["bitfinex","SOLUSD",1766793269641,0.66,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766793271635,0.66,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766793275541,0.66,122.46,122.43,3.78760456]
["bitfinex","SOLUSD",1766793277950,0.66,122.46,122.43,2.66952374]
["bitfinex","SOLUSD",1766793278238,0.66,122.46,122.43,1.98952374]
["bitfinex","SOLUSD",1766793278545,0.2,122.47,122.44,1.98952374]
["bitfinex","SOLUSD",1766793278743,0.2,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766793281626,0.86,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766793295365,0.69,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766793295536,0.69,122.43,122.4,15.6]
["bitfinex","SOLUSD",1766793295956,0.69,122.42,122.4,14.92]
["bitfinex","SOLUSD",1766793296254,0.69,122.41,122.4,14.92]
["bitfinex","SOLUSD",1766793296452,0.69,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766793297438,2.67952374,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766793298133,2.67952374,122.42,122.38,2.66952374]
["bitfinex","SOLUSD",1766793298134,0.69,122.42,122.38,2.66952374]
["bitfinex","SOLUSD",1766793298338,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793302946,2.67952374,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793304161,0.69,122.42,122.39,2.66952374]
["bitfinex","SOLUSD",1766793304360,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793313362,0.69,122.42,122.39,2.66952374]
["bitfinex","SOLUSD",1766793322785,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793336691,2.67952374,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793337988,3.8013069,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793339996,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793342997,3.8013069,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793346805,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793411010,0.68,122.4,122.35,21.11242387]
["bitfinex","SOLUSD",1766793411209,1.99105756,122.4,122.36,23.11222706]
["bitfinex","SOLUSD",1766793411408,0.68,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766793420523,0.68,122.4,122.37,1.99105756]
["bitfinex","SOLUSD",1766793420704,0.68,122.4,122.37,2.67105756]
["bitfinex","SOLUSD",1766793422017,2.67105756,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766793422621,0.68,122.45,122.41,1.99105756]
["bitfinex","SOLUSD",1766793422801,0.68,122.44,122.4,2.67105756]
["bitfinex","SOLUSD",1766793423117,0.68,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766793423427,2.67105756,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766793423809,0.68,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766793425220,2.67105756,122.45,122.41,1.99105756]
["bitfinex","SOLUSD",1766793425415,0.68,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766793426035,1.99105756,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766793426327,0.68,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766793434534,2.67105756,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766793440245,2.68105756,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766793441359,2.68105756,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766793441660,2.68105756,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766793450369,10.84913397,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766793450569,2.68105756,122.42,122.39,15.58]
["bitfinex","SOLUSD",1766793453653,2.68105756,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766793460092,3.80135539,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766793464395,0.69,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766793467094,0.69,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793474478,0.69,122.4,122.37,15.66]
["bitfinex","SOLUSD",1766793474685,3.11135539,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793474686,3.80135539,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793487122,0.69,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793487316,3.80135539,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793499952,0.69,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793536986,2.68147256,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793545076,0.69,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766793569411,16.70724719,122.43,122.38,1.99147256]
["bitfinex","SOLUSD",1766793569597,4.93950708,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766793573837,0.67,122.42,122.37,39.45408652]
["bitfinex","SOLUSD",1766793574013,2.66147256,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766793574815,0.67,122.42,122.38,0.7]